{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38926,"rows_kept":38926,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422650685,1779206405000,"fUSD",216.390446,0.00028014,120,"2026-05-19T16:00:05.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650686,1779206419000,"fUSD",673.04,0.00026236,120,"2026-05-19T16:00:19.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650687,1779206442000,"fUSD",529.536487,0.00028053,120,"2026-05-19T16:00:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650688,1779206484000,"fUSD",179.664166,0.00028027,120,"2026-05-19T16:01:24.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650689,1779206539000,"fUSD",500.0,0.00029095,120,"2026-05-19T16:02:19.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650690,1779206551000,"fUSD",4670.20012795,8e-05,2,"2026-05-19T16:02:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650691,1779206565000,"fUSD",500.0,0.00029095,120,"2026-05-19T16:02:45.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650695,1779206732000,"fUSD",5317.85639944,9.04e-05,2,"2026-05-19T16:05:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650699,1779206781000,"fUSD",-49222.36,0.000107,2,"2026-05-19T16:06:21.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650698,1779206781000,"fUSD",-215.15951567,0.00010504,2,"2026-05-19T16:06:21.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650697,1779206781000,"fUSD",-160.0,0.00010504,2,"2026-05-19T16:06:21.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650696,1779206781000,"fUSD",-360.54032943,0.0001042,2,"2026-05-19T16:06:21.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650701,1779206942000,"fUSD",-782.90906683,0.00011899,2,"2026-05-19T16:09:02.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650700,1779206942000,"fUSD",-217.09093317,0.00011799,2,"2026-05-19T16:09:02.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650705,1779206949000,"fUSD",-217.74955116,0.000119,2,"2026-05-19T16:09:09.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650704,1779206949000,"fUSD",-150.0,0.00011899,2,"2026-05-19T16:09:09.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650703,1779206949000,"fUSD",-215.15951567,0.00011899,2,"2026-05-19T16:09:09.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650702,1779206949000,"fUSD",-417.09093317,0.00011899,2,"2026-05-19T16:09:09.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650706,1779206957000,"fUSD",-1000.0,0.000119,2,"2026-05-19T16:09:17.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650707,1779206965000,"fUSD",-1000.0,0.000119,2,"2026-05-19T16:09:25.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650711,1779206997000,"fUSD",-1000.0,0.00011899,2,"2026-05-19T16:09:57.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650714,1779207005000,"fUSD",-300.0,0.000119,2,"2026-05-19T16:10:05.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650713,1779207005000,"fUSD",-200.0,0.00011899,2,"2026-05-19T16:10:05.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650728,1779207032000,"fUSD",-5412.79929364,0.0001305,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650743,1779207032000,"fUSD",-163.43,0.00013698,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650741,1779207032000,"fUSD",-299.36,0.00013698,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650747,1779207032000,"fUSD",-166.66,0.00013905,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650739,1779207032000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650738,1779207032000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650736,1779207032000,"fUSD",-150.0,0.00013695,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650730,1779207032000,"fUSD",-158.58,0.00013273,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650731,1779207032000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650729,1779207032000,"fUSD",-480.0,0.00013064,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650720,1779207032000,"fUSD",-58329.41316215,0.000119,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650734,1779207032000,"fUSD",-4474.92,0.00013668,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650726,1779207032000,"fUSD",-13144.40498153,0.00013,5,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650723,1779207032000,"fUSD",-10659.22986112,0.000119,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650733,1779207032000,"fUSD",-19611.25,0.00013568,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650732,1779207032000,"fUSD",-500.0,0.00013568,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650724,1779207032000,"fUSD",-3883.15482524,0.000129,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650721,1779207032000,"fUSD",-3207.38,0.000119,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650722,1779207032000,"fUSD",-882.31924771,0.000119,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650719,1779207032000,"fUSD",-12694.02474169,0.000119,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650753,1779207032000,"fUSD",-166.66,0.00014524,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650725,1779207032000,"fUSD",-1554.36675008,0.00013,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650745,1779207032000,"fUSD",-166.66,0.00013699,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650750,1779207032000,"fUSD",-166.66,0.00014111,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650751,1779207032000,"fUSD",-167.29,0.00014123,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650775,1779207032000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650752,1779207032000,"fUSD",-166.66,0.00014318,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650774,1779207032000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650773,1779207032000,"fUSD",-480.8476327,0.00014889,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650770,1779207032000,"fUSD",-13725.82883689,0.00014871,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650772,1779207032000,"fUSD",-13725.82883689,0.00014886,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650771,1779207032000,"fUSD",-480.8476327,0.00014878,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650761,1779207032000,"fUSD",-13725.82883689,0.00014813,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650763,1779207032000,"fUSD",-13725.82883689,0.00014828,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650759,1779207032000,"fUSD",-2500.0,0.00014799,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650760,1779207032000,"fUSD",-480.8476327,0.0001481,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650758,1779207032000,"fUSD",-13725.82883693,0.00014799,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650769,1779207032000,"fUSD",-480.8476327,0.00014866,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650765,1779207032000,"fUSD",-13725.82883689,0.00014842,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650756,1779207032000,"fUSD",-166.66,0.0001473,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650764,1779207032000,"fUSD",-480.8476327,0.00014833,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650762,1779207032000,"fUSD",-480.8476327,0.00014821,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650768,1779207032000,"fUSD",-13725.82883689,0.00014857,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650767,1779207032000,"fUSD",-480.8476327,0.00014855,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650757,1779207032000,"fUSD",-480.84763275,0.00014799,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650754,1779207032000,"fUSD",-161.19452201,0.00014558,5,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650755,1779207032000,"fUSD",-200.0,0.00014724,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650766,1779207032000,"fUSD",-480.8476327,0.00014844,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650749,1779207032000,"fUSD",-250.0,0.00014,2,"2026-05-19T16:10:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650791,1779207033000,"fUSD",-43303.95822435,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650788,1779207033000,"fUSD",-500.0,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650794,1779207033000,"fUSD",-43303.95822435,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650799,1779207033000,"fUSD",-43303.95822435,0.000149,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650801,1779207033000,"fUSD",-43303.95822435,0.000149,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650804,1779207033000,"fUSD",-3893.28791994,0.000149,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650805,1779207033000,"fUSD",-1891.7756,0.000149,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650795,1779207033000,"fUSD",-43303.95822435,0.000149,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650798,1779207033000,"fUSD",-43303.95822435,0.000149,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650806,1779207033000,"fUSD",-809.20149524,0.000149,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650792,1779207033000,"fUSD",-43303.95822435,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650796,1779207033000,"fUSD",-167.29,0.000149,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650790,1779207033000,"fUSD",-507.96586285,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650776,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650787,1779207033000,"fUSD",-543.15147869,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650786,1779207033000,"fUSD",-500.0,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650785,1779207033000,"fUSD",-340.80315355,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650784,1779207033000,"fUSD",-500.0,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650782,1779207033000,"fUSD",-500.0,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650783,1779207033000,"fUSD",-500.0,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650793,1779207033000,"fUSD",-43303.95822435,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650777,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650779,1779207033000,"fUSD",-43303.95822443,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650778,1779207033000,"fUSD",-500.0,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650781,1779207033000,"fUSD",-500.0,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650780,1779207033000,"fUSD",-299.29143377,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650800,1779207033000,"fUSD",-5676.58636403,0.000149,3,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650789,1779207033000,"fUSD",-500.0,0.00014899,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650802,1779207033000,"fUSD",-480.8476327,0.000149,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650819,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650803,1779207033000,"fUSD",-13725.82883689,0.000149,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650797,1779207033000,"fUSD",-43303.95822435,0.000149,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650834,1779207033000,"fUSD",-357.55759253,0.00015,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650829,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650832,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650827,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650831,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650833,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650830,1779207033000,"fUSD",-787.09608492,0.00015,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650828,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650825,1779207033000,"fUSD",-5137.18402689,0.00015,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650824,1779207033000,"fUSD",-461.86712245,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650826,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650823,1779207033000,"fUSD",-38.13287755,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650822,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650835,1779207033000,"fUSD",-408.32694597,0.00015,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650821,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650808,1779207033000,"fUSD",-5000.0,0.000149,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650820,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650807,1779207033000,"fUSD",-25770.51779518,0.000149,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650812,1779207033000,"fUSD",-455.93014566,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650809,1779207033000,"fUSD",-150.0,0.00014986,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650811,1779207033000,"fUSD",-74061.71411299,0.00015,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650810,1779207033000,"fUSD",-144225.32012565,0.00015,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650818,1779207033000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650815,1779207033000,"fUSD",-178.15518611,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650817,1779207033000,"fUSD",-1.18924571,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650816,1779207033000,"fUSD",-498.81075429,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650813,1779207033000,"fUSD",-44.06985434,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650814,1779207033000,"fUSD",-300.74321534,0.00014897,2,"2026-05-19T16:10:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650859,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650851,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650857,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650856,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650854,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650853,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650852,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650855,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650850,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650844,1779207038000,"fUSD",-1081.17968216,0.0001485,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650848,1779207038000,"fUSD",-587.01888165,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650846,1779207038000,"fUSD",-291.09398774,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650847,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650845,1779207038000,"fUSD",-208.90601226,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650843,1779207038000,"fUSD",-410.5,0.0001485,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650841,1779207038000,"fUSD",-1237.26354397,0.000148,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650842,1779207038000,"fUSD",-118.31994406,0.0001485,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650840,1779207038000,"fUSD",-372.73608226,0.000148,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650871,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650849,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650872,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650877,1779207038000,"fUSD",-400.54382372,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650873,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650889,1779207038000,"fUSD",-767.54052114,0.00015,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650887,1779207038000,"fUSD",-50000.0,0.00015,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650879,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650882,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650883,1779207038000,"fUSD",-1998899.05363187,0.00015,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650881,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650878,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650880,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650876,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650875,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650874,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650884,1779207038000,"fUSD",-3460.0,0.00015,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650865,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650867,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650863,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650860,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650869,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650858,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650870,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650862,1779207038000,"fUSD",-500.0,0.00014897,2,"2026-05-19T16:10:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650981,1779207040000,"fUSD",-1124.0615707,0.00015,2,"2026-05-19T16:10:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650980,1779207040000,"fUSD",-774.31587832,0.00015,2,"2026-05-19T16:10:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650982,1779207040000,"fUSD",-7385.00000001,0.00015,2,"2026-05-19T16:10:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650983,1779207041000,"fUSD",-217564.81489577,0.00015,2,"2026-05-19T16:10:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650984,1779207041000,"fUSD",-1188.44991006,0.00015,2,"2026-05-19T16:10:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422650985,1779207041000,"fUSD",-16427.08133752,0.00015,2,"2026-05-19T16:10:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651006,1779207046000,"fUSD",-1609.99962622,0.000149,2,"2026-05-19T16:10:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651007,1779207046000,"fUSD",-7366.5013564,0.00015,2,"2026-05-19T16:10:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651010,1779207046000,"fUSD",-9354.85122343,0.00015,2,"2026-05-19T16:10:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651008,1779207046000,"fUSD",-987.18575986,0.00015,2,"2026-05-19T16:10:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651009,1779207046000,"fUSD",-48589.89028097,0.00015,2,"2026-05-19T16:10:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651014,1779207047000,"fUSD",-470.1598604,0.00015,2,"2026-05-19T16:10:47.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651013,1779207047000,"fUSD",-491.12613771,0.00015,2,"2026-05-19T16:10:47.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651012,1779207047000,"fUSD",-322.75040581,0.00015,2,"2026-05-19T16:10:47.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651011,1779207047000,"fUSD",-351.714966,0.00015,2,"2026-05-19T16:10:47.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651062,1779207082000,"fUSD",500.0,0.00029095,120,"2026-05-19T16:11:22.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651064,1779207091000,"fUSD",281.76,0.00028029,120,"2026-05-19T16:11:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651063,1779207091000,"fUSD",281.76,0.00025226,120,"2026-05-19T16:11:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651065,1779207095000,"fUSD",500.0,0.00029095,120,"2026-05-19T16:11:35.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651066,1779207304000,"fUSD",158.58,7.09e-05,2,"2026-05-19T16:15:04.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651070,1779207594000,"fUSD",5000.0,0.00030136,120,"2026-05-19T16:19:54.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651072,1779207634000,"fUSD",5000.0,0.00030136,120,"2026-05-19T16:20:34.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651073,1779207674000,"fUSD",5000.0,0.00030136,120,"2026-05-19T16:21:14.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651074,1779207676000,"fUSD",-226.19,0.00012784,2,"2026-05-19T16:21:16.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651075,1779207678000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:21:18.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651076,1779207692000,"fUSD",2143.0,0.00030137,120,"2026-05-19T16:21:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651077,1779207716000,"fUSD",4194.6164635,0.00030136,120,"2026-05-19T16:21:56.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651078,1779208011000,"fUSD",-159.80991131,0.00012765,2,"2026-05-19T16:26:51.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651080,1779208084000,"fUSD",165.25,7.539e-05,2,"2026-05-19T16:28:04.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651079,1779208084000,"fUSD",165.25,6.499e-05,2,"2026-05-19T16:28:04.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651082,1779208085000,"fUSD",165.25,9.621e-05,2,"2026-05-19T16:28:05.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651081,1779208085000,"fUSD",165.25,8.58e-05,2,"2026-05-19T16:28:05.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651083,1779208145000,"fUSD",1000.0,0.00030136,120,"2026-05-19T16:29:05.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651084,1779208158000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:29:18.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651085,1779208165000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:29:25.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651086,1779208171000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:29:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651087,1779208176000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:29:36.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651088,1779208184000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:29:44.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651089,1779208190000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:29:50.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651090,1779208195000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:29:55.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651091,1779208201000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:30:01.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651092,1779208207000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:30:07.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651093,1779208213000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:30:13.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651094,1779208218000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:30:18.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651095,1779208224000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:30:24.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651096,1779208230000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:30:30.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651114,1779208231000,"fUSD",-250.0,0.00013215,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651116,1779208231000,"fUSD",-519.0,0.00013425,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651115,1779208231000,"fUSD",-267.0,0.00013395,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651118,1779208231000,"fUSD",-300.0,0.00013428,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651119,1779208231000,"fUSD",-300.0,0.00013428,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651120,1779208231000,"fUSD",-300.0,0.00013428,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651117,1779208231000,"fUSD",-150.0,0.00013428,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651121,1779208231000,"fUSD",-208.58623393,0.00013429,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651123,1779208231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651125,1779208231000,"fUSD",-151.300204,0.00013488,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651127,1779208231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651126,1779208231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651131,1779208231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651132,1779208231000,"fUSD",-152.29001564,0.00013488,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651122,1779208231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651113,1779208231000,"fUSD",-4718.55,0.00013135,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651111,1779208231000,"fUSD",-250.0,0.00012957,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651112,1779208231000,"fUSD",-1200.0,0.00013134,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651130,1779208231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651097,1779208231000,"fUSD",-164.38,0.00010212,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651100,1779208231000,"fUSD",-581.85011332,0.00011233,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651098,1779208231000,"fUSD",-165.25,0.00010661,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651099,1779208231000,"fUSD",-60.74271931,0.00011233,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651102,1779208231000,"fUSD",-160.0,0.00011702,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651110,1779208231000,"fUSD",-150.0,0.00012779,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651101,1779208231000,"fUSD",-165.25,0.00011702,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651107,1779208231000,"fUSD",-188.61,0.00012729,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651106,1779208231000,"fUSD",-150.35,0.00012717,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651108,1779208231000,"fUSD",-165.25,0.00012742,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651103,1779208231000,"fUSD",-457.94750668,0.00012665,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651104,1779208231000,"fUSD",-1062.65425478,0.00012665,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651109,1779208231000,"fUSD",-2.95008869,0.00012765,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651105,1779208231000,"fUSD",-500.0,0.00012685,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651129,1779208231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651124,1779208231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651133,1779208231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651161,1779208231000,"fUSD",-150.0,0.00013595,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651164,1779208231000,"fUSD",-150.0,0.00013603,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651162,1779208231000,"fUSD",-150.0,0.00013595,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651166,1779208231000,"fUSD",-152.29001564,0.00013609,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651169,1779208231000,"fUSD",-152.29001564,0.00013624,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651170,1779208231000,"fUSD",-150.0,0.0001363,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651172,1779208231000,"fUSD",-152.29001564,0.00013639,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651171,1779208231000,"fUSD",-2000.0,0.00013635,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651173,1779208231000,"fUSD",-200.0,0.00013642,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651177,1779208231000,"fUSD",-152.29001564,0.00013654,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651175,1779208231000,"fUSD",-150.0,0.00013645,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651178,1779208231000,"fUSD",-150.0,0.00013661,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651174,1779208231000,"fUSD",-500.0,0.00013642,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651179,1779208231000,"fUSD",-150.0,0.00013666,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651128,1779208231000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651163,1779208231000,"fUSD",-500.0,0.00013599,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651167,1779208231000,"fUSD",-170.208156,0.0001361,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651176,1779208231000,"fUSD",-150.0,0.00013654,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651160,1779208231000,"fUSD",-152.29001564,0.00013594,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651168,1779208231000,"fUSD",-179.664166,0.00013618,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651134,1779208231000,"fUSD",-152.29001564,0.00013503,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651136,1779208231000,"fUSD",-152.29001564,0.00013518,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651148,1779208231000,"fUSD",-150.0,0.00013559,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651150,1779208231000,"fUSD",-2002.62,0.00013562,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651152,1779208231000,"fUSD",-152.29001564,0.00013563,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651154,1779208231000,"fUSD",-150.0,0.00013567,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651138,1779208231000,"fUSD",-150.0,0.00013523,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651142,1779208231000,"fUSD",-150.0,0.00013545,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651146,1779208231000,"fUSD",-152.29001564,0.00013548,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651144,1779208231000,"fUSD",-150.0,0.00013548,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651155,1779208231000,"fUSD",-152.29001564,0.00013578,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651157,1779208231000,"fUSD",-3648.06,0.00013582,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651140,1779208231000,"fUSD",-152.29001564,0.00013533,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651159,1779208231000,"fUSD",-150.0,0.00013588,2,"2026-05-19T16:30:31.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651222,1779208232000,"fUSD",-200.0,0.0001389,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651219,1779208232000,"fUSD",-211.96,0.00013886,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651220,1779208232000,"fUSD",-3745.63,0.00013887,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651217,1779208232000,"fUSD",-152.29001564,0.00013881,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651218,1779208232000,"fUSD",-150.0,0.00013882,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651213,1779208232000,"fUSD",-150.0,0.00013862,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651212,1779208232000,"fUSD",-150.0,0.00013862,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651214,1779208232000,"fUSD",-152.29001564,0.00013866,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651215,1779208232000,"fUSD",-166.66,0.00013873,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651208,1779208232000,"fUSD",-150.0,0.00013834,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651211,1779208232000,"fUSD",-152.29001564,0.00013851,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651216,1779208232000,"fUSD",-150.0,0.0001388,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651221,1779208232000,"fUSD",-150.0,0.00013887,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651230,1779208232000,"fUSD",-152.29001564,0.00013927,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651225,1779208232000,"fUSD",-152.29001564,0.00013912,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651227,1779208232000,"fUSD",-150.0,0.00013916,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651226,1779208232000,"fUSD",-150.0,0.00013916,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651223,1779208232000,"fUSD",-150.0,0.00013891,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651228,1779208232000,"fUSD",-500.0,0.00013916,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651229,1779208232000,"fUSD",-161.58832768,0.0001392,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651231,1779208232000,"fUSD",-152.29001564,0.00013942,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651233,1779208232000,"fUSD",-150.0,0.00013952,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651234,1779208232000,"fUSD",-152.29001564,0.00013957,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651237,1779208232000,"fUSD",-152.29001564,0.00013972,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651209,1779208232000,"fUSD",-152.29001564,0.00013836,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651239,1779208232000,"fUSD",-8345.91554331,0.0001398,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651224,1779208232000,"fUSD",-152.29001564,0.00013896,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651210,1779208232000,"fUSD",-150.0,0.00013844,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651189,1779208232000,"fUSD",-152.29001564,0.00013715,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651205,1779208232000,"fUSD",-150.0,0.00013809,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651236,1779208232000,"fUSD",-150.0,0.00013961,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651180,1779208232000,"fUSD",-152.29001564,0.00013669,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651181,1779208232000,"fUSD",-150.0,0.00013675,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651184,1779208232000,"fUSD",-166.66,0.00013699,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651183,1779208232000,"fUSD",-150.0,0.00013687,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651182,1779208232000,"fUSD",-152.29001564,0.00013684,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651185,1779208232000,"fUSD",-465.17,0.00013699,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651187,1779208232000,"fUSD",-150.0,0.00013702,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651188,1779208232000,"fUSD",-150.0,0.00013702,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651186,1779208232000,"fUSD",-152.29001564,0.000137,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651191,1779208232000,"fUSD",-150.0,0.00013724,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651190,1779208232000,"fUSD",-150.0,0.00013718,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651207,1779208232000,"fUSD",-152.29001564,0.00013821,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651192,1779208232000,"fUSD",-152.29001564,0.0001373,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651194,1779208232000,"fUSD",-152.29001564,0.00013745,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651195,1779208232000,"fUSD",-152.29001564,0.0001376,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651196,1779208232000,"fUSD",-150.0,0.00013773,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651197,1779208232000,"fUSD",-152.29001564,0.00013775,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651198,1779208232000,"fUSD",-150.0,0.00013776,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651199,1779208232000,"fUSD",-150.0,0.00013787,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651201,1779208232000,"fUSD",-162.69,0.00013802,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651200,1779208232000,"fUSD",-152.29001564,0.0001379,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651202,1779208232000,"fUSD",-150.0,0.00013803,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651203,1779208232000,"fUSD",-152.29001564,0.00013806,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651206,1779208232000,"fUSD",-150.0,0.00013821,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651204,1779208232000,"fUSD",-150.0,0.00013809,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651193,1779208232000,"fUSD",-150.0,0.00013737,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651240,1779208232000,"fUSD",-150.0,0.00013987,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651283,1779208232000,"fUSD",-150.0,0.00014187,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651238,1779208232000,"fUSD",-162.0,0.0001398,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651268,1779208232000,"fUSD",-150.0,0.00014094,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651269,1779208232000,"fUSD",-152.29001564,0.00014108,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651272,1779208232000,"fUSD",-152.29001564,0.00014123,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651271,1779208232000,"fUSD",-150.0,0.00014122,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651273,1779208232000,"fUSD",-150.0,0.0001413,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651274,1779208232000,"fUSD",-150.0,0.0001413,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651276,1779208232000,"fUSD",-152.29001564,0.00014139,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651277,1779208232000,"fUSD",-152.29001564,0.00014154,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651278,1779208232000,"fUSD",-150.0,0.00014154,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651279,1779208232000,"fUSD",-150.0,0.00014166,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651280,1779208232000,"fUSD",-152.29001564,0.00014169,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651286,1779208232000,"fUSD",-152.29001564,0.00014199,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651270,1779208232000,"fUSD",-150.0,0.00014119,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651282,1779208232000,"fUSD",-152.29001564,0.00014184,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651285,1779208232000,"fUSD",-150.0,0.00014198,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651284,1779208232000,"fUSD",-500.0,0.0001419,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651281,1779208232000,"fUSD",-150.0,0.00014179,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651287,1779208232000,"fUSD",-150.0,0.00014201,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651289,1779208232000,"fUSD",-166.66,0.00014222,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651288,1779208232000,"fUSD",-152.29001564,0.00014214,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651291,1779208232000,"fUSD",-3745.63,0.00014234,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651290,1779208232000,"fUSD",-152.29001564,0.00014229,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651294,1779208232000,"fUSD",-150.0,0.00014237,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651296,1779208232000,"fUSD",-150.0,0.00014237,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651295,1779208232000,"fUSD",-150.0,0.00014237,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651232,1779208232000,"fUSD",-150.0,0.00013949,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651293,1779208232000,"fUSD",-150.0,0.00014237,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651275,1779208232000,"fUSD",-6803.7659,0.00014134,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651292,1779208232000,"fUSD",-150.0,0.00014237,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651265,1779208232000,"fUSD",-152.29001564,0.00014078,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651235,1779208232000,"fUSD",-165.69,0.00013957,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651267,1779208232000,"fUSD",-152.29001564,0.00014093,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651242,1779208232000,"fUSD",-150.0,0.00013987,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651243,1779208232000,"fUSD",-152.29001564,0.00013987,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651244,1779208232000,"fUSD",-1000.0,0.00013989,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651245,1779208232000,"fUSD",-1001.85276495,0.00013989,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651246,1779208232000,"fUSD",-34363.75804263,0.0001399,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651251,1779208232000,"fUSD",-150.0,0.00014006,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651249,1779208232000,"fUSD",-250.0,0.00014,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651247,1779208232000,"fUSD",-188.1,0.0001399,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651250,1779208232000,"fUSD",-152.29001564,0.00014002,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651248,1779208232000,"fUSD",-162.0,0.0001399,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651253,1779208232000,"fUSD",-150.0,0.00014023,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651241,1779208232000,"fUSD",-150.0,0.00013987,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651252,1779208232000,"fUSD",-152.29001564,0.00014017,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651255,1779208232000,"fUSD",-152.29001564,0.00014033,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651266,1779208232000,"fUSD",-150.0,0.00014087,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651263,1779208232000,"fUSD",-152.29001564,0.00014063,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651260,1779208232000,"fUSD",-150.0,0.0001405,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651262,1779208232000,"fUSD",-150.0,0.00014059,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651264,1779208232000,"fUSD",-150.0,0.00014064,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651261,1779208232000,"fUSD",-250.0,0.00014057,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651258,1779208232000,"fUSD",-166.66,0.00014048,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651259,1779208232000,"fUSD",-152.29001564,0.00014048,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651256,1779208232000,"fUSD",-150.0,0.0001404,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651254,1779208232000,"fUSD",-150.0,0.00014023,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651257,1779208232000,"fUSD",-206.14188101,0.00014042,2,"2026-05-19T16:30:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651324,1779208233000,"fUSD",-150.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651334,1779208233000,"fUSD",-500.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651325,1779208233000,"fUSD",-500.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651328,1779208233000,"fUSD",-500.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651327,1779208233000,"fUSD",-500.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651329,1779208233000,"fUSD",-500.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651332,1779208233000,"fUSD",-500.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651333,1779208233000,"fUSD",-500.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651326,1779208233000,"fUSD",-500.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651339,1779208233000,"fUSD",-150.0,0.00014387,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651336,1779208233000,"fUSD",-150.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651335,1779208233000,"fUSD",-343.58301202,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651337,1779208233000,"fUSD",-162.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651338,1779208233000,"fUSD",-152.29001564,0.00014381,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651342,1779208233000,"fUSD",-150.0,0.0001441,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651340,1779208233000,"fUSD",-152.29001564,0.00014396,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651346,1779208233000,"fUSD",-152.29001564,0.00014426,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651341,1779208233000,"fUSD",-166.66,0.00014396,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651345,1779208233000,"fUSD",-150.0,0.00014424,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651317,1779208233000,"fUSD",-162.76,0.00014361,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651343,1779208233000,"fUSD",-152.29001564,0.00014411,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651331,1779208233000,"fUSD",-500.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651318,1779208233000,"fUSD",-152.29001564,0.00014366,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651308,1779208233000,"fUSD",-150.0,0.00014308,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651322,1779208233000,"fUSD",-150.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651347,1779208233000,"fUSD",-150.0,0.00014434,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651299,1779208233000,"fUSD",-152.29001564,0.0001426,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651298,1779208233000,"fUSD",-152.29001564,0.00014245,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651297,1779208233000,"fUSD",-150.0,0.00014237,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651300,1779208233000,"fUSD",-150.0,0.00014273,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651301,1779208233000,"fUSD",-152.29001564,0.00014275,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651302,1779208233000,"fUSD",-162.0,0.00014275,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651304,1779208233000,"fUSD",-150.0,0.00014287,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651303,1779208233000,"fUSD",-150.0,0.00014276,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651306,1779208233000,"fUSD",-150.0,0.00014295,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651305,1779208233000,"fUSD",-152.29001564,0.0001429,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651307,1779208233000,"fUSD",-152.29001564,0.00014305,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651311,1779208233000,"fUSD",-152.29001564,0.00014335,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651309,1779208233000,"fUSD",-150.0,0.0001432,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651312,1779208233000,"fUSD",-150.0,0.00014344,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651310,1779208233000,"fUSD",-152.29001564,0.0001432,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651313,1779208233000,"fUSD",-150.0,0.00014344,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651315,1779208233000,"fUSD",-150.0,0.00014352,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651314,1779208233000,"fUSD",-152.29001564,0.00014351,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651316,1779208233000,"fUSD",-150.0,0.00014355,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651321,1779208233000,"fUSD",-150.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651319,1779208233000,"fUSD",-150.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651323,1779208233000,"fUSD",-150.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651320,1779208233000,"fUSD",-150.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651344,1779208233000,"fUSD",-150.0,0.00014415,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651330,1779208233000,"fUSD",-500.0,0.0001438,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651349,1779208233000,"fUSD",-1680.0,0.00014447,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651377,1779208233000,"fUSD",-150.0,0.00014525,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651378,1779208233000,"fUSD",-193.00761691,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651382,1779208233000,"fUSD",-150.0,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651380,1779208233000,"fUSD",-302.90609131,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651381,1779208233000,"fUSD",-197.09390869,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651383,1779208233000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651384,1779208233000,"fUSD",-150.0,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651385,1779208233000,"fUSD",-2.90609131,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651387,1779208233000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651386,1779208233000,"fUSD",-497.09390869,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651388,1779208233000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651389,1779208233000,"fUSD",-231.6145344,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651391,1779208233000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651390,1779208233000,"fUSD",-14.1715563,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651392,1779208233000,"fUSD",-346.61813023,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651393,1779208233000,"fUSD",-153.38186977,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651395,1779208233000,"fUSD",-289.79165268,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651394,1779208233000,"fUSD",-210.20834732,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651397,1779208233000,"fUSD",-292.42327193,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651399,1779208233000,"fUSD",-199.20765966,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651396,1779208233000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651398,1779208233000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651348,1779208233000,"fUSD",-152.29001564,0.00014441,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651376,1779208233000,"fUSD",-150.0,0.00014522,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651375,1779208233000,"fUSD",-152.29001564,0.00014517,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651379,1779208233000,"fUSD",-306.99238309,0.00014531,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651373,1779208233000,"fUSD",-827.81916401,0.00014505,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651350,1779208233000,"fUSD",-300.0,0.00014448,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651352,1779208233000,"fUSD",-150.0,0.00014451,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651351,1779208233000,"fUSD",-150.0,0.00014451,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651353,1779208233000,"fUSD",-152.29001564,0.00014456,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651356,1779208233000,"fUSD",-152.29001564,0.00014472,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651374,1779208233000,"fUSD",-150.0,0.00014513,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651358,1779208233000,"fUSD",-500.0,0.00014472,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651361,1779208233000,"fUSD",-150.0,0.00014472,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651355,1779208233000,"fUSD",-150.0,0.00014468,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651357,1779208233000,"fUSD",-500.0,0.00014472,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651354,1779208233000,"fUSD",-500.0,0.00014464,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651362,1779208233000,"fUSD",-33.29837308,0.00014472,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651359,1779208233000,"fUSD",-458.77621057,0.00014472,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651363,1779208233000,"fUSD",-116.70162692,0.00014472,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651372,1779208233000,"fUSD",-431.14113427,0.00014505,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651360,1779208233000,"fUSD",-150.0,0.00014472,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651370,1779208233000,"fUSD",-191.03970172,0.00014505,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651369,1779208233000,"fUSD",-152.29001564,0.00014502,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651366,1779208233000,"fUSD",-96.672067,0.00014487,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651371,1779208233000,"fUSD",-1050.0,0.00014505,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651368,1779208233000,"fUSD",-152.29001564,0.00014487,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651367,1779208233000,"fUSD",-150.0,0.00014487,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651365,1779208233000,"fUSD",-53.327933,0.00014487,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651364,1779208233000,"fUSD",-150.0,0.00014487,2,"2026-05-19T16:30:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651419,1779208237000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651418,1779208237000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651416,1779208237000,"fUSD",-410.37225126,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651415,1779208237000,"fUSD",-89.62774874,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651420,1779208237000,"fUSD",-481.97307541,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651414,1779208237000,"fUSD",-238.11326707,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651409,1779208237000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651411,1779208237000,"fUSD",-291.9887285,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651410,1779208237000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651412,1779208237000,"fUSD",-208.0112715,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651407,1779208237000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651408,1779208237000,"fUSD",-300.79234034,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651421,1779208237000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651413,1779208237000,"fUSD",-191.9887285,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651422,1779208237000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651417,1779208237000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651423,1779208237000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651424,1779208237000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651439,1779208237000,"fUSD",-150.0,0.00014592,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651437,1779208237000,"fUSD",-150.0,0.00014583,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651435,1779208237000,"fUSD",-152.29001564,0.00014578,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651436,1779208237000,"fUSD",-3745.63,0.00014581,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651433,1779208237000,"fUSD",-152.29001564,0.00014562,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651431,1779208237000,"fUSD",-150.0,0.00014558,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651438,1779208237000,"fUSD",-150.0,0.00014587,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651432,1779208237000,"fUSD",-150.0,0.00014558,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651426,1779208237000,"fUSD",-450.0,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651429,1779208237000,"fUSD",-152.29001564,0.00014532,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651428,1779208237000,"fUSD",-166.36372684,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651430,1779208237000,"fUSD",-152.29001564,0.00014547,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651434,1779208237000,"fUSD",-166.66,0.00014571,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651425,1779208237000,"fUSD",-500.0,0.00014531,2,"2026-05-19T16:30:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651513,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651527,1779208238000,"fUSD",-152.29001564,0.00014684,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651521,1779208238000,"fUSD",-150.0,0.00014665,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651525,1779208238000,"fUSD",-150.0,0.00014671,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651523,1779208238000,"fUSD",-152.29001564,0.00014668,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651507,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651509,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651505,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651491,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651499,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651511,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651519,1779208238000,"fUSD",-150.0,0.00014665,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651517,1779208238000,"fUSD",-255.0,0.00014659,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651549,1779208238000,"fUSD",-420.0,0.0001472,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651514,1779208238000,"fUSD",-349.07736479,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651535,1779208238000,"fUSD",-8935.88638354,0.00014699,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651533,1779208238000,"fUSD",-152.29001564,0.00014699,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651531,1779208238000,"fUSD",-150.0,0.00014698,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651547,1779208238000,"fUSD",-152.29001564,0.00014714,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651536,1779208238000,"fUSD",-5000.0,0.000147,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651503,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651538,1779208238000,"fUSD",-8056.28513127,0.000147,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651552,1779208238000,"fUSD",-2000.0,0.00014728,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651542,1779208238000,"fUSD",-150.0,0.00014701,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651554,1779208238000,"fUSD",-2647.5431,0.00014728,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651540,1779208238000,"fUSD",-1194.53892504,0.000147,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651545,1779208238000,"fUSD",-500.0,0.00014701,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651551,1779208238000,"fUSD",-8935.88638347,0.00014721,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651529,1779208238000,"fUSD",-150.0,0.00014687,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651489,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651480,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651501,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651556,1779208238000,"fUSD",-417.0,0.00014728,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651440,1779208238000,"fUSD",-152.29001564,0.00014593,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651442,1779208238000,"fUSD",-150.0,0.00014594,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651444,1779208238000,"fUSD",-75311.018,0.00014605,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651445,1779208238000,"fUSD",-152.29001564,0.00014608,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651443,1779208238000,"fUSD",-4170.3749,0.00014605,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651447,1779208238000,"fUSD",-150.0,0.00014612,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651446,1779208238000,"fUSD",-150.0,0.00014612,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651450,1779208238000,"fUSD",-150.0,0.00014629,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651448,1779208238000,"fUSD",-152.29001564,0.00014623,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651452,1779208238000,"fUSD",-152.29001564,0.00014638,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651466,1779208238000,"fUSD",-185.87830768,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651454,1779208238000,"fUSD",-150.0,0.0001464,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651468,1779208238000,"fUSD",-256.32821497,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651456,1779208238000,"fUSD",-150.0,0.00014653,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651458,1779208238000,"fUSD",-152.29001564,0.00014653,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651470,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651472,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651462,1779208238000,"fUSD",-150.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651464,1779208238000,"fUSD",-150.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651460,1779208238000,"fUSD",-150.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651474,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651476,1779208238000,"fUSD",-413.19836164,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651478,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651482,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651484,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651493,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651495,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651486,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651497,1779208238000,"fUSD",-500.0,0.00014654,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651560,1779208238000,"fUSD",-431.0,0.00014735,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651587,1779208238000,"fUSD",-420.0,0.00014787,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651558,1779208238000,"fUSD",-152.29001564,0.00014729,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651598,1779208238000,"fUSD",-150.0,0.00014799,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651602,1779208238000,"fUSD",-2500000.0,0.000148,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651601,1779208238000,"fUSD",-425.07609623,0.00014799,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651600,1779208238000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651603,1779208238000,"fUSD",-1194.53892503,0.000148,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651604,1779208238000,"fUSD",-7170.59125278,0.000148,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651606,1779208238000,"fUSD",-8935.88638347,0.00014807,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651608,1779208238000,"fUSD",-364.0,0.00014808,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651605,1779208238000,"fUSD",-152.29001564,0.00014805,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651609,1779208238000,"fUSD",-150.0,0.00014813,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651607,1779208238000,"fUSD",-150.0,0.00014808,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651612,1779208238000,"fUSD",-152.29001564,0.0001482,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651610,1779208238000,"fUSD",-420.0,0.00014818,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651611,1779208238000,"fUSD",-150.0,0.0001482,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651613,1779208238000,"fUSD",-150.0,0.00014829,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651614,1779208238000,"fUSD",-8935.88638347,0.00014829,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651615,1779208238000,"fUSD",-7170.59125278,0.00014833,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651617,1779208238000,"fUSD",-401.0,0.00014843,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651619,1779208238000,"fUSD",-162.87295535,0.00014847,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651618,1779208238000,"fUSD",-150.0,0.00014844,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651616,1779208238000,"fUSD",-152.29001564,0.00014835,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651620,1779208238000,"fUSD",-730.84303976,0.00014847,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651621,1779208238000,"fUSD",-1297.76263998,0.00014847,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651622,1779208238000,"fUSD",-21091.19165994,0.0001485,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651623,1779208238000,"fUSD",-152.29001564,0.0001485,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651624,1779208238000,"fUSD",-8935.88638347,0.00014851,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651625,1779208238000,"fUSD",-443.0,0.00014851,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651626,1779208238000,"fUSD",-401.0,0.00014851,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651627,1779208238000,"fUSD",-152.29001564,0.00014865,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651596,1779208238000,"fUSD",-1297.76263998,0.00014794,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651594,1779208238000,"fUSD",-162.87295536,0.00014794,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651562,1779208238000,"fUSD",-150.0,0.00014737,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651597,1779208238000,"fUSD",-500.0,0.00014798,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651599,1779208238000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651566,1779208238000,"fUSD",-8935.88638347,0.00014742,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651573,1779208238000,"fUSD",-443.0,0.00014751,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651572,1779208238000,"fUSD",-150.0,0.0001475,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651570,1779208238000,"fUSD",-417.0,0.00014746,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651574,1779208238000,"fUSD",-150.0,0.00014756,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651567,1779208238000,"fUSD",-152.29001564,0.00014744,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651569,1779208238000,"fUSD",-417.0,0.00014745,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651575,1779208238000,"fUSD",-314.0,0.00014759,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651571,1779208238000,"fUSD",-537.0,0.00014747,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651577,1779208238000,"fUSD",-8935.88638347,0.00014764,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651576,1779208238000,"fUSD",-152.29001564,0.00014759,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651578,1779208238000,"fUSD",-336.6022,0.00014767,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651581,1779208238000,"fUSD",-443.0,0.00014774,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651564,1779208238000,"fUSD",-500.0,0.00014738,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651579,1779208238000,"fUSD",-150.0,0.00014772,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651580,1779208238000,"fUSD",-150.0,0.00014772,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651592,1779208238000,"fUSD",-420.0,0.00014791,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651593,1779208238000,"fUSD",-8247.791,0.00014793,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651591,1779208238000,"fUSD",-590.73253784,0.0001479,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651589,1779208238000,"fUSD",-443.0,0.00014788,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651590,1779208238000,"fUSD",-152.29001564,0.0001479,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651595,1779208238000,"fUSD",-730.84303976,0.00014794,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651588,1779208238000,"fUSD",-417.0,0.00014788,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651628,1779208238000,"fUSD",-7170.59125278,0.00014867,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651582,1779208238000,"fUSD",-152.29001564,0.00014774,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651583,1779208238000,"fUSD",-203.0,0.00014783,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651585,1779208238000,"fUSD",-8935.88638347,0.00014786,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651586,1779208238000,"fUSD",-150.0,0.00014786,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651584,1779208238000,"fUSD",-417.0,0.00014783,2,"2026-05-19T16:30:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651662,1779208239000,"fUSD",-152.29001564,0.00014911,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651666,1779208239000,"fUSD",-152.29001564,0.00014926,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651671,1779208239000,"fUSD",-417.0,0.00014935,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651669,1779208239000,"fUSD",-3745.63,0.00014928,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651664,1779208239000,"fUSD",-150.0,0.00014915,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651665,1779208239000,"fUSD",-401.0,0.00014916,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651663,1779208239000,"fUSD",-417.0,0.00014913,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651661,1779208239000,"fUSD",-150.0,0.00014907,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651660,1779208239000,"fUSD",-1297.76263998,0.000149,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651670,1779208239000,"fUSD",-150.0,0.00014929,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651667,1779208239000,"fUSD",-469.0,0.00014928,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651674,1779208239000,"fUSD",-420.0,0.00014948,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651680,1779208239000,"fUSD",-417.0,0.00014961,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651676,1779208239000,"fUSD",-417.0,0.00014951,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651675,1779208239000,"fUSD",-150.0,0.00014951,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651682,1779208239000,"fUSD",-152.29001564,0.00014971,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651678,1779208239000,"fUSD",-152.29001564,0.00014956,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651679,1779208239000,"fUSD",-417.0,0.00014958,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651681,1779208239000,"fUSD",-417.0,0.00014965,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651684,1779208239000,"fUSD",-443.0,0.00014977,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651677,1779208239000,"fUSD",-537.0,0.00014956,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651683,1779208239000,"fUSD",-443.0,0.00014972,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651685,1779208239000,"fUSD",-455.0,0.00014979,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651686,1779208239000,"fUSD",-417.0,0.00014983,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651687,1779208239000,"fUSD",-590.73253784,0.00014984,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651659,1779208239000,"fUSD",-730.84303976,0.000149,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651673,1779208239000,"fUSD",-152.29001564,0.00014941,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651658,1779208239000,"fUSD",-1194.53892503,0.000149,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651641,1779208239000,"fUSD",-997.83628796,0.00014894,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651657,1779208239000,"fUSD",-162.87295535,0.000149,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651629,1779208239000,"fUSD",-401.0,0.00014867,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651630,1779208239000,"fUSD",-150.0,0.00014871,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651634,1779208239000,"fUSD",-150.0,0.00014879,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651635,1779208239000,"fUSD",-152.29001564,0.0001488,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651633,1779208239000,"fUSD",-150.0,0.00014879,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651632,1779208239000,"fUSD",-443.0,0.00014878,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651631,1779208239000,"fUSD",-8935.88638347,0.00014872,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651636,1779208239000,"fUSD",-590.73253784,0.00014883,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651637,1779208239000,"fUSD",-214.0,0.00014886,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651638,1779208239000,"fUSD",-150.0,0.00014886,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651639,1779208239000,"fUSD",-417.0,0.00014892,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651644,1779208239000,"fUSD",-152.29001564,0.00014895,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651656,1779208239000,"fUSD",-7170.59125278,0.000149,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651640,1779208239000,"fUSD",-1500000.0,0.00014893,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651688,1779208239000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651643,1779208239000,"fUSD",-997.83628793,0.00014895,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651646,1779208239000,"fUSD",-997.83628793,0.00014897,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651647,1779208239000,"fUSD",-997.83628793,0.00014898,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651645,1779208239000,"fUSD",-997.83628793,0.00014896,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651648,1779208239000,"fUSD",-420.0,0.00014898,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651649,1779208239000,"fUSD",-500.0,0.00014898,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651650,1779208239000,"fUSD",-574.68,0.00014898,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651652,1779208239000,"fUSD",-500.0,0.00014899,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651651,1779208239000,"fUSD",-997.83628793,0.00014899,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651653,1779208239000,"fUSD",-574.68,0.00014899,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651654,1779208239000,"fUSD",-784.6551,0.000149,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651642,1779208239000,"fUSD",-8935.88638347,0.00014894,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651689,1779208239000,"fUSD",-151.4416791,0.00014986,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651655,1779208239000,"fUSD",-997.83628793,0.000149,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651691,1779208239000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651723,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651725,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651727,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651729,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651726,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651734,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651732,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651731,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651730,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651735,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651733,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651728,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651737,1779208239000,"fUSD",-25899.175217,0.00014994,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651724,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651736,1779208239000,"fUSD",-1313610.7307478,0.00014994,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651739,1779208239000,"fUSD",-151.0,0.00014997,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651740,1779208239000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651745,1779208239000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651741,1779208239000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651742,1779208239000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651747,1779208239000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651746,1779208239000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651744,1779208239000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651743,1779208239000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651749,1779208239000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651748,1779208239000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651750,1779208239000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651690,1779208239000,"fUSD",-152.10400648,0.00014986,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651738,1779208239000,"fUSD",-2061.9725413,0.00014994,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651722,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651672,1779208239000,"fUSD",-162.69,0.00014941,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651721,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651698,1779208239000,"fUSD",-152.29001564,0.00014986,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651720,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651695,1779208239000,"fUSD",-153.09099208,0.00014986,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651694,1779208239000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651693,1779208239000,"fUSD",-152.75252402,0.00014986,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651696,1779208239000,"fUSD",-152.35107503,0.00014986,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651699,1779208239000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651700,1779208239000,"fUSD",-500.0,0.00014992,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651702,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651705,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651707,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651703,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651708,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651710,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651697,1779208239000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651706,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651704,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651717,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651716,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651718,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651715,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651714,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651713,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651712,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651709,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651701,1779208239000,"fUSD",-217328.4836462,0.00014992,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651711,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651719,1779208239000,"fUSD",-500.0,0.00014993,2,"2026-05-19T16:30:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651762,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651771,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651770,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651766,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651773,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651767,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651768,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651763,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651764,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651754,1779208240000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651758,1779208240000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651753,1779208240000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651757,1779208240000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651755,1779208240000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651756,1779208240000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651752,1779208240000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651759,1779208240000,"fUSD",-515.47,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651765,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651751,1779208240000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651761,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651769,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651760,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651774,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651772,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651791,1779208240000,"fUSD",-300.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651793,1779208240000,"fUSD",-300.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651795,1779208240000,"fUSD",-974.37953422,0.00015,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651788,1779208240000,"fUSD",-558.99703252,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651789,1779208240000,"fUSD",-666.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651790,1779208240000,"fUSD",-300.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651794,1779208240000,"fUSD",-6153533.66129619,0.00015,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651792,1779208240000,"fUSD",-666.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651787,1779208240000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651777,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651781,1779208240000,"fUSD",-574.72,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651779,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651782,1779208240000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651780,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651784,1779208240000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651785,1779208240000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651778,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651783,1779208240000,"fUSD",-500.0,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651775,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651786,1779208240000,"fUSD",-509.12282674,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651776,1779208240000,"fUSD",-574.68,0.00014999,2,"2026-05-19T16:30:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651796,1779208241000,"fUSD",-2500.0,0.00014505,2,"2026-05-19T16:30:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651797,1779208241000,"fUSD",-6251.99999984,0.00015,2,"2026-05-19T16:30:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651799,1779208241000,"fUSD",-2090.40897658,0.00015,2,"2026-05-19T16:30:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651798,1779208241000,"fUSD",-34067.18777059,0.00015,2,"2026-05-19T16:30:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651818,1779208242000,"fUSD",-11408.68104243,0.00015,2,"2026-05-19T16:30:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651817,1779208242000,"fUSD",-28162.49427571,0.00015,2,"2026-05-19T16:30:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651816,1779208242000,"fUSD",-1902400.42534834,0.00015,2,"2026-05-19T16:30:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651825,1779208243000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:30:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651821,1779208243000,"fUSD",-11679.81651685,0.00015,2,"2026-05-19T16:30:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651823,1779208243000,"fUSD",-304299.44218374,0.00015,2,"2026-05-19T16:30:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651820,1779208243000,"fUSD",-27832.64539363,0.00015,2,"2026-05-19T16:30:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651819,1779208243000,"fUSD",-4896.46376358,0.00015,2,"2026-05-19T16:30:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651829,1779208245000,"fUSD",-49415.50571789,0.00015,2,"2026-05-19T16:30:45.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651828,1779208245000,"fUSD",-1624.58452177,0.00014508,2,"2026-05-19T16:30:45.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651839,1779208246000,"fUSD",-7735.7294912,0.00015,2,"2026-05-19T16:30:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651838,1779208246000,"fUSD",-11542.08818451,0.00015,2,"2026-05-19T16:30:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651840,1779208246000,"fUSD",-2663.68419503,0.00015,2,"2026-05-19T16:30:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651841,1779208246000,"fUSD",-663.48513832,0.00015,2,"2026-05-19T16:30:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651843,1779208246000,"fUSD",-410.19486052,0.00015,2,"2026-05-19T16:30:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651842,1779208246000,"fUSD",-439277.11434904,0.00015,2,"2026-05-19T16:30:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651844,1779208248000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:30:48.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651845,1779208254000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:30:54.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651846,1779208260000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:31:00.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651847,1779208266000,"fUSD",10000.0,0.00030137,120,"2026-05-19T16:31:06.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651849,1779208280000,"fUSD",9916.42,0.00030137,120,"2026-05-19T16:31:20.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651854,1779208447000,"fUSD",-2578.30576614,0.00013327,2,"2026-05-19T16:34:07.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651851,1779208447000,"fUSD",-262.68213386,0.00013035,2,"2026-05-19T16:34:07.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651853,1779208447000,"fUSD",-500.0,0.00013305,2,"2026-05-19T16:34:07.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651852,1779208447000,"fUSD",-1000.0,0.00013265,2,"2026-05-19T16:34:07.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651850,1779208447000,"fUSD",-397.6641,0.00013035,2,"2026-05-19T16:34:07.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651856,1779208452000,"fUSD",-199.761,0.00013327,2,"2026-05-19T16:34:12.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651857,1779208452000,"fUSD",-208.58623393,0.00013327,2,"2026-05-19T16:34:12.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651855,1779208452000,"fUSD",-1460.58523386,0.00013327,2,"2026-05-19T16:34:12.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651859,1779208470000,"fUSD",-1033.96111011,0.00013499,2,"2026-05-19T16:34:30.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651865,1779208492000,"fUSD",-500.0,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651860,1779208492000,"fUSD",-298.36975791,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651861,1779208492000,"fUSD",-500.0,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651862,1779208492000,"fUSD",-483.33873374,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651864,1779208492000,"fUSD",-500.0,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651863,1779208492000,"fUSD",-500.0,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651866,1779208492000,"fUSD",-500.0,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651870,1779208492000,"fUSD",-500.0,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651869,1779208492000,"fUSD",-580.38180172,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651868,1779208492000,"fUSD",-500.0,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651872,1779208492000,"fUSD",-500.0,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651871,1779208492000,"fUSD",-500.0,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651873,1779208492000,"fUSD",-500.0,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651867,1779208492000,"fUSD",-500.0,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651874,1779208492000,"fUSD",-367.90970663,0.00013598,2,"2026-05-19T16:34:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651876,1779208977000,"fUSD",176.63,0.00030082,120,"2026-05-19T16:42:57.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651877,1779208994000,"fUSD",157.95,6.214e-05,2,"2026-05-19T16:43:14.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651878,1779208995000,"fUSD",157.95,8.204e-05,2,"2026-05-19T16:43:15.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651880,1779209215000,"fUSD",-159.11641325,0.00010009,2,"2026-05-19T16:46:55.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651882,1779209340000,"fUSD",1000.0,0.00030136,120,"2026-05-19T16:49:00.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651885,1779209392000,"fUSD",1032.63826349,9.952e-05,2,"2026-05-19T16:49:52.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651926,1779209432000,"fUSD",-57.35414917,0.00011792,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651923,1779209432000,"fUSD",-1200.0,0.00011791,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651928,1779209432000,"fUSD",-534.06656813,0.00011792,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651929,1779209432000,"fUSD",-4567.38286887,0.00011792,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651930,1779209432000,"fUSD",-198.63,0.00011875,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651932,1779209432000,"fUSD",-2000.0,0.00011993,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651931,1779209432000,"fUSD",-3009.01,0.00011962,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651934,1779209432000,"fUSD",-2801.04,0.00012265,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651935,1779209432000,"fUSD",-176.63,0.00012329,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651933,1779209432000,"fUSD",-157.95,0.00012185,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651936,1779209432000,"fUSD",-167.67,0.00012355,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651937,1779209432000,"fUSD",-206.64,0.00012381,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651940,1779209432000,"fUSD",-150.0,0.00012602,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651939,1779209432000,"fUSD",-150.0,0.0001254,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651925,1779209432000,"fUSD",-300.0,0.00011791,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651924,1779209432000,"fUSD",-300.0,0.00011791,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651927,1779209432000,"fUSD",-3875.70641383,0.00011792,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651922,1779209432000,"fUSD",-294.99593213,0.00011791,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651904,1779209432000,"fUSD",-157.95,0.00010195,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651906,1779209432000,"fUSD",-150.0,0.00010195,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651917,1779209432000,"fUSD",-150.0,0.00010599,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651915,1779209432000,"fUSD",-150.0,0.00010498,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651913,1779209432000,"fUSD",-150.0,0.00010397,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651911,1779209432000,"fUSD",-97.16675033,0.00010296,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651941,1779209432000,"fUSD",-164.45,0.0001264,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651901,1779209432000,"fUSD",-250.0,0.00010052,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651900,1779209432000,"fUSD",-5.26358675,0.00010009,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651909,1779209432000,"fUSD",-52.83324967,0.00010296,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651918,1779209432000,"fUSD",-250.0,0.0001101,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651919,1779209432000,"fUSD",-226.95,0.00011459,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651920,1779209432000,"fUSD",-114.45406787,0.00011791,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651921,1779209432000,"fUSD",-790.55,0.00011791,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651902,1779209432000,"fUSD",-273.6911234,0.00010158,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651942,1779209432000,"fUSD",-293.49,0.00012755,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651938,1779209432000,"fUSD",-4542.63,0.00012488,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651954,1779209432000,"fUSD",-25194.05320394,0.00013398,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651964,1779209432000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651944,1779209432000,"fUSD",-227.59,0.0001292,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651966,1779209432000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651968,1779209432000,"fUSD",-2000.0,0.00013493,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651967,1779209432000,"fUSD",-1000.0,0.00013492,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651972,1779209432000,"fUSD",-500.0,0.00013497,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651969,1779209432000,"fUSD",-338.33711361,0.00013497,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651971,1779209432000,"fUSD",-273.78093075,0.00013497,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651970,1779209432000,"fUSD",-500.0,0.00013497,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651978,1779209432000,"fUSD",-4170.3749,0.00013498,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651974,1779209432000,"fUSD",-500.0,0.00013497,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651976,1779209432000,"fUSD",-294.444873,0.00013497,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651975,1779209432000,"fUSD",-500.0,0.00013497,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651973,1779209432000,"fUSD",-500.0,0.00013497,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651977,1779209432000,"fUSD",-1102.65356766,0.00013497,3,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651962,1779209432000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651965,1779209432000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651963,1779209432000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651961,1779209432000,"fUSD",-153.09099208,0.00013488,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651946,1779209432000,"fUSD",-500.0,0.00012935,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651945,1779209432000,"fUSD",-160.0,0.00012926,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651943,1779209432000,"fUSD",-150.0,0.00012901,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651960,1779209432000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651947,1779209432000,"fUSD",-420.0,0.00012946,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651948,1779209432000,"fUSD",-1680.0,0.0001297,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651949,1779209432000,"fUSD",-2922.84,0.00013027,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651950,1779209432000,"fUSD",-167.67,0.00013035,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651951,1779209432000,"fUSD",-2922.84,0.00013353,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651952,1779209432000,"fUSD",-250.0,0.00013379,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651955,1779209432000,"fUSD",-921.33075035,0.00013488,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651957,1779209432000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651958,1779209432000,"fUSD",-151.44167909,0.00013488,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651956,1779209432000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651959,1779209432000,"fUSD",-150.0,0.00013488,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651953,1779209432000,"fUSD",-154.11064451,0.00013398,2,"2026-05-19T16:50:32.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651981,1779209433000,"fUSD",-672.60380034,0.00013498,2,"2026-05-19T16:50:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651980,1779209433000,"fUSD",-3765.40297289,0.00013498,2,"2026-05-19T16:50:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651979,1779209433000,"fUSD",-95365.16442711,0.00013498,2,"2026-05-19T16:50:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651995,1779209437000,"fUSD",-500.0,0.00013497,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651991,1779209437000,"fUSD",-210.72994374,0.00013497,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651993,1779209437000,"fUSD",-17.28511624,0.00013497,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651989,1779209437000,"fUSD",-180.60080827,0.00011359,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651990,1779209437000,"fUSD",-289.27005626,0.00013497,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651992,1779209437000,"fUSD",-482.71488376,0.00013497,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651994,1779209437000,"fUSD",-596.77301399,0.00013497,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652003,1779209437000,"fUSD",-1297.76263998,0.00013512,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651996,1779209437000,"fUSD",-500.0,0.00013497,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651997,1779209437000,"fUSD",-6131.16209966,0.00013498,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652002,1779209437000,"fUSD",-730.84303976,0.00013512,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652000,1779209437000,"fUSD",-1254.0736484,0.00013512,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652001,1779209437000,"fUSD",-8056.28513127,0.00013512,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652004,1779209437000,"fUSD",-162.87295536,0.00013512,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651999,1779209437000,"fUSD",-25194.05320389,0.0001351,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422651998,1779209437000,"fUSD",-1500000.0,0.00013498,2,"2026-05-19T16:50:37.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652051,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652058,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652053,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652057,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652062,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652060,1779209438000,"fUSD",-513.26513415,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652064,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652067,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652070,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652073,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652076,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652078,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652084,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652086,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652049,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652091,1779209438000,"fUSD",-541.66,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652080,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652082,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652092,1779209438000,"fUSD",-541.66,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652094,1779209438000,"fUSD",-541.66,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652098,1779209438000,"fUSD",-541.66,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652096,1779209438000,"fUSD",-541.66,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652100,1779209438000,"fUSD",-541.66,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652102,1779209438000,"fUSD",-541.66,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652104,1779209438000,"fUSD",-541.66,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652110,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652105,1779209438000,"fUSD",-541.66,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652088,1779209438000,"fUSD",-541.66,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652055,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652033,1779209438000,"fUSD",-508.82,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652046,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652109,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652007,1779209438000,"fUSD",-150.0,0.00013588,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652005,1779209438000,"fUSD",-150.0,0.00013538,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652006,1779209438000,"fUSD",-336.6022,0.00013562,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652008,1779209438000,"fUSD",-921.33075035,0.00013589,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652010,1779209438000,"fUSD",-1102.65356766,0.00013598,3,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652009,1779209438000,"fUSD",-500.0,0.00013598,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652011,1779209438000,"fUSD",-2500000.0,0.00013599,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652013,1779209438000,"fUSD",-656.177354,0.00013612,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652015,1779209438000,"fUSD",-598.800026,0.00013612,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652016,1779209438000,"fUSD",-150.0,0.00013613,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652018,1779209438000,"fUSD",-2922.84,0.00013678,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652017,1779209438000,"fUSD",-150.0,0.00013638,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652020,1779209438000,"fUSD",-208.58623393,0.00013694,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652021,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652019,1779209438000,"fUSD",-150.0,0.00013687,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652022,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652024,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652026,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652029,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652027,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652035,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652040,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652038,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652025,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652023,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652042,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652031,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652044,1779209438000,"fUSD",-430.00188072,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652047,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652107,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652125,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652112,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652141,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652143,1779209438000,"fUSD",-399.8127821,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652148,1779209438000,"fUSD",-200.0,0.00013699,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652142,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652144,1779209438000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652145,1779209438000,"fUSD",-546.34,0.00013699,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652147,1779209438000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652152,1779209438000,"fUSD",-167.67,0.00013714,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652154,1779209438000,"fUSD",-150.0,0.00013737,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652155,1779209438000,"fUSD",-150.0,0.00013737,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652158,1779209438000,"fUSD",-329.82466514,0.00013804,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652161,1779209438000,"fUSD",-150.0,0.00013837,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652156,1779209438000,"fUSD",-150.0,0.00013787,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652149,1779209438000,"fUSD",-404.08232307,0.00013699,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652157,1779209438000,"fUSD",-150.0,0.00013787,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652160,1779209438000,"fUSD",-166.66,0.00013836,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652153,1779209438000,"fUSD",-1033.96111011,0.00013733,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652163,1779209438000,"fUSD",-150.0,0.00013862,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652162,1779209438000,"fUSD",-150.0,0.00013862,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652159,1779209438000,"fUSD",-200.0,0.00013818,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652166,1779209438000,"fUSD",-150.0,0.00013887,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652165,1779209438000,"fUSD",-500.0,0.00013872,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652168,1779209438000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652167,1779209438000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652170,1779209438000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652169,1779209438000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652172,1779209438000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652108,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652164,1779209438000,"fUSD",-150.0,0.00013862,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652146,1779209438000,"fUSD",-166.66,0.00013699,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652171,1779209438000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652139,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652151,1779209438000,"fUSD",-150.0,0.00013702,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652106,1779209438000,"fUSD",-541.66,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652113,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652114,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652117,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652116,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652118,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652115,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652126,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652119,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652120,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652122,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652124,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652121,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652111,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652127,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652150,1779209438000,"fUSD",-634.29,0.000137,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652140,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652135,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652136,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652123,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652138,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652137,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652132,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652133,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652128,1779209438000,"fUSD",-512.8400443,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652130,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652131,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652129,1779209438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652134,1779209438000,"fUSD",-512.94389956,0.00013698,2,"2026-05-19T16:50:38.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652218,1779209439000,"fUSD",-150.0,0.00014187,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652211,1779209439000,"fUSD",-150.0,0.00014112,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652208,1779209439000,"fUSD",-204.0,0.00014109,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652214,1779209439000,"fUSD",-150.0,0.00014137,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652210,1779209439000,"fUSD",-166.66,0.0001411,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652204,1779209439000,"fUSD",-204.0,0.00014109,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652215,1779209439000,"fUSD",-500.0,0.00014145,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652216,1779209439000,"fUSD",-164.77,0.00014174,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652213,1779209439000,"fUSD",-150.0,0.0001413,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652207,1779209439000,"fUSD",-204.0,0.00014109,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652212,1779209439000,"fUSD",-2227.96219107,0.00014117,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652209,1779209439000,"fUSD",-203.9,0.00014109,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652227,1779209439000,"fUSD",-150.0,0.00014237,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652221,1779209439000,"fUSD",-730.84303976,0.00014206,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652233,1779209439000,"fUSD",-150.0,0.00014237,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652231,1779209439000,"fUSD",-150.0,0.00014237,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652232,1779209439000,"fUSD",-150.0,0.00014237,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652219,1779209439000,"fUSD",-1033.96111011,0.000142,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652222,1779209439000,"fUSD",-1297.76263998,0.00014206,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652220,1779209439000,"fUSD",-1254.07364838,0.00014206,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652223,1779209439000,"fUSD",-587.0,0.00014215,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652224,1779209439000,"fUSD",-164.45,0.0001422,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652234,1779209439000,"fUSD",-150.0,0.00014237,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652236,1779209439000,"fUSD",-150.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652237,1779209439000,"fUSD",-150.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652238,1779209439000,"fUSD",-150.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652205,1779209439000,"fUSD",-204.0,0.00014109,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652229,1779209439000,"fUSD",-150.0,0.00014237,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652206,1779209439000,"fUSD",-204.0,0.00014109,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652184,1779209439000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652197,1779209439000,"fUSD",-2922.84,0.00014004,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652239,1779209439000,"fUSD",-185.87830768,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652176,1779209439000,"fUSD",-541.66,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652173,1779209439000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652175,1779209439000,"fUSD",-541.66,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652178,1779209439000,"fUSD",-541.66,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652177,1779209439000,"fUSD",-541.66,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652186,1779209439000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652182,1779209439000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652181,1779209439000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652185,1779209439000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652187,1779209439000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652180,1779209439000,"fUSD",-541.66,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652189,1779209439000,"fUSD",-150.0,0.00013916,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652203,1779209439000,"fUSD",-204.0,0.00014109,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652179,1779209439000,"fUSD",-541.66,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652188,1779209439000,"fUSD",-500.0,0.0001389,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652202,1779209439000,"fUSD",-204.0,0.00014109,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652191,1779209439000,"fUSD",-2227.96219107,0.00013962,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652201,1779209439000,"fUSD",-204.0,0.00014109,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652190,1779209439000,"fUSD",-150.0,0.00013937,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652192,1779209439000,"fUSD",-1033.96111011,0.00013966,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652194,1779209439000,"fUSD",-150.0,0.00013987,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652195,1779209439000,"fUSD",-150.0,0.00013987,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652193,1779209439000,"fUSD",-166.66,0.00013973,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652199,1779209439000,"fUSD",-150.0,0.00014087,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652198,1779209439000,"fUSD",-150.0,0.00014037,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652200,1779209439000,"fUSD",-150.0,0.00014087,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652196,1779209439000,"fUSD",-255.0,0.00013998,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652183,1779209439000,"fUSD",-500.0,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652246,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652174,1779209439000,"fUSD",-541.66,0.00013889,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652235,1779209439000,"fUSD",-166.66,0.00014247,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652275,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652279,1779209439000,"fUSD",-498.6952398,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652277,1779209439000,"fUSD",-606.47018097,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652280,1779209439000,"fUSD",-156.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652282,1779209439000,"fUSD",-2351.0,0.00014267,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652281,1779209439000,"fUSD",-201.80070515,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652273,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652278,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652283,1779209439000,"fUSD",-2227.96219107,0.00014272,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652285,1779209439000,"fUSD",-2922.84,0.0001433,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652295,1779209439000,"fUSD",-800.6,0.00014396,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652284,1779209439000,"fUSD",-150.0,0.00014287,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652292,1779209439000,"fUSD",-150.0,0.00014387,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652276,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652287,1779209439000,"fUSD",-150.0,0.00014344,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652289,1779209439000,"fUSD",-329.82466513,0.00014352,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652286,1779209439000,"fUSD",-150.0,0.00014337,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652294,1779209439000,"fUSD",-167.67,0.00014394,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652293,1779209439000,"fUSD",-150.0,0.00014387,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652290,1779209439000,"fUSD",-150.0,0.00014362,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652297,1779209439000,"fUSD",-2227.96219107,0.00014427,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652298,1779209439000,"fUSD",-1033.96111011,0.00014433,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652296,1779209439000,"fUSD",-500.0,0.00014419,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652300,1779209439000,"fUSD",-150.0,0.00014487,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652299,1779209439000,"fUSD",-150.0,0.00014437,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652301,1779209439000,"fUSD",-150.0,0.00014487,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652302,1779209439000,"fUSD",-161.0,0.00014504,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652245,1779209439000,"fUSD",-413.19836164,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652288,1779209439000,"fUSD",-293.49,0.0001435,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652274,1779209439000,"fUSD",-450.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652291,1779209439000,"fUSD",-166.66,0.00014384,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652271,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652268,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652243,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652241,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652244,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652242,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652248,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652258,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652259,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652251,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652250,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652252,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652257,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652255,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652247,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652249,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652240,1779209439000,"fUSD",-256.32821497,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652270,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652254,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652253,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652256,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652262,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652272,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652261,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652264,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652267,1779209439000,"fUSD",-392.34532667,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652260,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652263,1779209439000,"fUSD",-349.07736479,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652265,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652266,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652269,1779209439000,"fUSD",-500.0,0.00014257,2,"2026-05-19T16:50:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652337,1779209440000,"fUSD",-150.0,0.00014612,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652341,1779209440000,"fUSD",-500.0,0.00014666,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652343,1779209440000,"fUSD",-500.0,0.00014666,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652347,1779209440000,"fUSD",-500.0,0.00014666,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652353,1779209440000,"fUSD",-150.0,0.00014687,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652344,1779209440000,"fUSD",-500.0,0.00014666,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652333,1779209440000,"fUSD",-150.0,0.00014558,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652334,1779209440000,"fUSD",-2227.96219107,0.00014581,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652342,1779209440000,"fUSD",-500.0,0.00014666,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652345,1779209440000,"fUSD",-625.64,0.00014666,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652340,1779209440000,"fUSD",-150.0,0.00014637,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652335,1779209440000,"fUSD",-150.0,0.00014587,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652354,1779209440000,"fUSD",-150.0,0.00014687,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652338,1779209440000,"fUSD",-150.0,0.00014612,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652346,1779209440000,"fUSD",-1355.23,0.00014666,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652348,1779209440000,"fUSD",-500.0,0.00014666,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652349,1779209440000,"fUSD",-500.0,0.00014666,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652356,1779209440000,"fUSD",-349.78123329,0.00014698,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652351,1779209440000,"fUSD",-500.0,0.00014666,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652355,1779209440000,"fUSD",-500.0,0.00014693,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652357,1779209440000,"fUSD",-500.0,0.00014698,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652358,1779209440000,"fUSD",-500.0,0.00014698,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652352,1779209440000,"fUSD",-1033.96111011,0.00014667,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652359,1779209440000,"fUSD",-784.6551,0.000147,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652360,1779209440000,"fUSD",-10000.0,0.000147,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652370,1779209440000,"fUSD",-447.0,0.00014755,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652368,1779209440000,"fUSD",-150.0,0.00014737,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652367,1779209440000,"fUSD",-2227.96219107,0.00014736,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652371,1779209440000,"fUSD",-447.0,0.00014768,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652350,1779209440000,"fUSD",-500.0,0.00014666,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652339,1779209440000,"fUSD",-150.0,0.00014612,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652307,1779209440000,"fUSD",-3658.73,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652321,1779209440000,"fUSD",-9999.99,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652369,1779209440000,"fUSD",-150.0,0.00014737,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652303,1779209440000,"fUSD",-4785.0,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652305,1779209440000,"fUSD",-28099.88,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652306,1779209440000,"fUSD",-9999.99,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652304,1779209440000,"fUSD",-24999.99,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652308,1779209440000,"fUSD",-1196.27,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652310,1779209440000,"fUSD",-999.99,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652311,1779209440000,"fUSD",-1488.18,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652309,1779209440000,"fUSD",-299.99,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652312,1779209440000,"fUSD",-353.1,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652319,1779209440000,"fUSD",-9999.99,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652320,1779209440000,"fUSD",-29714.56,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652316,1779209440000,"fUSD",-2130.85,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652318,1779209440000,"fUSD",-3013.49,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652313,1779209440000,"fUSD",-9999.99,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652317,1779209440000,"fUSD",-3742.99,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652314,1779209440000,"fUSD",-499.99,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652315,1779209440000,"fUSD",-1578.99,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652322,1779209440000,"fUSD",-1628.52,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652324,1779209440000,"fUSD",-150.99,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652329,1779209440000,"fUSD",-7646.58,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652323,1779209440000,"fUSD",-520.56,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652327,1779209440000,"fUSD",-8784.86,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652328,1779209440000,"fUSD",-3872.77,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652331,1779209440000,"fUSD",-2000.0,0.00014505,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652326,1779209440000,"fUSD",-9999.99,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652325,1779209440000,"fUSD",-280540.0,0.00014504,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652330,1779209440000,"fUSD",-33191.258,0.00014505,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652332,1779209440000,"fUSD",-150.0,0.00014537,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652336,1779209440000,"fUSD",-500.0,0.00014596,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652361,1779209440000,"fUSD",-500.0,0.00014726,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652362,1779209440000,"fUSD",-557.62726141,0.00014726,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652363,1779209440000,"fUSD",-447.0,0.00014728,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652406,1779209440000,"fUSD",-625.64,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652407,1779209440000,"fUSD",-625.64,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652409,1779209440000,"fUSD",-625.64,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652410,1779209440000,"fUSD",-625.64,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652400,1779209440000,"fUSD",-502.26457944,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652404,1779209440000,"fUSD",-625.64,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652403,1779209440000,"fUSD",-625.64,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652411,1779209440000,"fUSD",-1355.23,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652402,1779209440000,"fUSD",-625.64,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652405,1779209440000,"fUSD",-625.64,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652412,1779209440000,"fUSD",-1355.23,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652415,1779209440000,"fUSD",-1355.23,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652416,1779209440000,"fUSD",-1355.23,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652413,1779209440000,"fUSD",-1355.23,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652418,1779209440000,"fUSD",-1355.23,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652417,1779209440000,"fUSD",-1355.23,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652425,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652419,1779209440000,"fUSD",-1355.23,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652414,1779209440000,"fUSD",-1355.23,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652424,1779209440000,"fUSD",-580.58046492,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652421,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652420,1779209440000,"fUSD",-1355.23,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652422,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652423,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652427,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652426,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652428,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652431,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652429,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652408,1779209440000,"fUSD",-625.64,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652401,1779209440000,"fUSD",-625.64,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652430,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652395,1779209440000,"fUSD",-531.04142936,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652364,1779209440000,"fUSD",-417.0,0.00014731,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652365,1779209440000,"fUSD",-417.0,0.00014734,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652366,1779209440000,"fUSD",-417.0,0.00014735,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652372,1779209440000,"fUSD",-150.0,0.00014772,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652374,1779209440000,"fUSD",-411.0,0.00014775,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652375,1779209440000,"fUSD",-249.0,0.00014776,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652378,1779209440000,"fUSD",-150.0,0.00014786,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652383,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652394,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652376,1779209440000,"fUSD",-447.0,0.00014777,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652379,1779209440000,"fUSD",-447.0,0.00014787,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652380,1779209440000,"fUSD",-417.0,0.0001479,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652382,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652377,1779209440000,"fUSD",-417.0,0.00014779,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652381,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652384,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652393,1779209440000,"fUSD",-504.85547194,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652373,1779209440000,"fUSD",-447.0,0.00014774,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652396,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652392,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652388,1779209440000,"fUSD",-209.51466794,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652391,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652390,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652399,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652386,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652397,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652398,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652387,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652385,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652389,1779209440000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:40.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652471,1779209441000,"fUSD",-411.0,0.00014851,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652476,1779209441000,"fUSD",-411.0,0.00014865,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652487,1779209441000,"fUSD",-625.64,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652475,1779209441000,"fUSD",-417.0,0.00014862,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652473,1779209441000,"fUSD",-417.0,0.00014856,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652470,1779209441000,"fUSD",-21091.19165994,0.0001485,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652468,1779209441000,"fUSD",-417.0,0.00014846,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652467,1779209441000,"fUSD",-417.0,0.00014844,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652472,1779209441000,"fUSD",-447.0,0.00014855,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652469,1779209441000,"fUSD",-417.0,0.00014848,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652462,1779209441000,"fUSD",-625.64,0.00014825,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652466,1779209441000,"fUSD",-150.0,0.00014836,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652486,1779209441000,"fUSD",-625.64,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652493,1779209441000,"fUSD",-1355.23,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652485,1779209441000,"fUSD",-625.64,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652474,1779209441000,"fUSD",-150.0,0.00014861,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652479,1779209441000,"fUSD",-541.66,0.00014885,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652480,1779209441000,"fUSD",-447.0,0.00014886,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652484,1779209441000,"fUSD",-625.64,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652477,1779209441000,"fUSD",-417.0,0.00014865,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652482,1779209441000,"fUSD",-2227.96219107,0.00014891,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652478,1779209441000,"fUSD",-500.0,0.00014885,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652483,1779209441000,"fUSD",-625.64,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652488,1779209441000,"fUSD",-625.64,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652491,1779209441000,"fUSD",-1355.23,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652492,1779209441000,"fUSD",-1355.23,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652465,1779209441000,"fUSD",-500.0,0.00014825,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652481,1779209441000,"fUSD",-150.0,0.00014886,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652464,1779209441000,"fUSD",-500.0,0.00014825,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652444,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652460,1779209441000,"fUSD",-404.0,0.00014821,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652490,1779209441000,"fUSD",-1355.23,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652435,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652436,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652437,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652438,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652432,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652434,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652433,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652441,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652440,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652439,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652442,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652443,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652463,1779209441000,"fUSD",-1355.23,0.00014825,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652449,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652448,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652446,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652451,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652453,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652450,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652461,1779209441000,"fUSD",-447.0,0.00014822,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652454,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652452,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652458,1779209441000,"fUSD",-447.0,0.00014803,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652457,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652455,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652456,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652459,1779209441000,"fUSD",-447.0,0.00014813,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652447,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652489,1779209441000,"fUSD",-1355.23,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652445,1779209441000,"fUSD",-500.0,0.00014799,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652499,1779209441000,"fUSD",-500.0,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652533,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652538,1779209441000,"fUSD",-541.66,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652543,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652531,1779209441000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652542,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652537,1779209441000,"fUSD",-541.66,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652532,1779209441000,"fUSD",-921.33075035,0.00014989,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652541,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652534,1779209441000,"fUSD",-508.68888162,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652540,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652539,1779209441000,"fUSD",-541.82,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652558,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652536,1779209441000,"fUSD",-541.66,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652526,1779209441000,"fUSD",-152.75252403,0.00014986,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652535,1779209441000,"fUSD",-541.66,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652544,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652547,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652545,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652548,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652552,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652549,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652553,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652550,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652555,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652551,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652554,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652557,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652556,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652546,1779209441000,"fUSD",-500.0,0.0001499,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652523,1779209441000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652501,1779209441000,"fUSD",-500.0,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652522,1779209441000,"fUSD",-407.0,0.00014971,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652528,1779209441000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652500,1779209441000,"fUSD",-500.0,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652495,1779209441000,"fUSD",-1355.23,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652497,1779209441000,"fUSD",-500.0,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652498,1779209441000,"fUSD",-500.0,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652504,1779209441000,"fUSD",-500.0,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652503,1779209441000,"fUSD",-500.0,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652512,1779209441000,"fUSD",-417.0,0.00014906,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652513,1779209441000,"fUSD",-318.0,0.00014916,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652514,1779209441000,"fUSD",-447.0,0.0001492,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652516,1779209441000,"fUSD",-447.0,0.00014934,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652505,1779209441000,"fUSD",-195.76615637,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652506,1779209441000,"fUSD",-227.0,0.00014899,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652515,1779209441000,"fUSD",-447.0,0.00014921,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652502,1779209441000,"fUSD",-509.12282674,0.00014892,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652509,1779209441000,"fUSD",-730.84303976,0.000149,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652527,1779209441000,"fUSD",-152.35107503,0.00014986,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652529,1779209441000,"fUSD",-220.99048533,0.00014986,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652525,1779209441000,"fUSD",-152.10400649,0.00014986,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652507,1779209441000,"fUSD",-1033.96111011,0.000149,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652518,1779209441000,"fUSD",-417.0,0.0001494,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652520,1779209441000,"fUSD",-411.0,0.0001496,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652524,1779209441000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652519,1779209441000,"fUSD",-411.0,0.00014948,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652517,1779209441000,"fUSD",-150.0,0.00014936,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652511,1779209441000,"fUSD",-411.0,0.00014904,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652508,1779209441000,"fUSD",-1254.07364838,0.000149,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652510,1779209441000,"fUSD",-1297.76263998,0.000149,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652521,1779209441000,"fUSD",-500.0,0.00014967,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652530,1779209441000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T16:50:41.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652574,1779209442000,"fUSD",-1355.23,0.00014993,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652573,1779209442000,"fUSD",-1355.23,0.00014993,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652577,1779209442000,"fUSD",-204315.7079115,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652580,1779209442000,"fUSD",-3674.262,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652591,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652582,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652581,1779209442000,"fUSD",-193.909,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652590,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652594,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652584,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652579,1779209442000,"fUSD",-800.6,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652576,1779209442000,"fUSD",-151.0,0.00014997,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652575,1779209442000,"fUSD",-1355.39,0.00014993,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652563,1779209442000,"fUSD",-625.64,0.00014991,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652572,1779209442000,"fUSD",-1355.23,0.00014993,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652571,1779209442000,"fUSD",-1355.23,0.00014993,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652569,1779209442000,"fUSD",-625.64,0.00014993,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652565,1779209442000,"fUSD",-2000.0,0.00014992,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652562,1779209442000,"fUSD",-281642.0360677,0.00014991,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652564,1779209442000,"fUSD",-1355.23,0.00014991,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652560,1779209442000,"fUSD",-20604.0231587,0.00014991,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652561,1779209442000,"fUSD",-5552.8599682,0.00014991,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652566,1779209442000,"fUSD",-625.64,0.00014993,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652559,1779209442000,"fUSD",-425.07609623,0.0001499,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652568,1779209442000,"fUSD",-625.64,0.00014993,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652567,1779209442000,"fUSD",-625.64,0.00014993,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652583,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652570,1779209442000,"fUSD",-625.75,0.00014993,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652593,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652578,1779209442000,"fUSD",-1204321.1864783,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652586,1779209442000,"fUSD",-274.662843,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652589,1779209442000,"fUSD",-274.662843,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652635,1779209442000,"fUSD",-11040.4688605,0.00013622,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652636,1779209442000,"fUSD",-13877.62562123,0.00013622,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652634,1779209442000,"fUSD",-275.95872216,0.00013622,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652626,1779209442000,"fUSD",152.0,0.00011411,7,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652621,1779209442000,"fUSD",-6457644.45506567,0.00015,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652622,1779209442000,"fUSD",-791.61,0.00015,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652620,1779209442000,"fUSD",-666.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652617,1779209442000,"fUSD",-300.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652618,1779209442000,"fUSD",-300.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652619,1779209442000,"fUSD",-300.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652616,1779209442000,"fUSD",-300.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652615,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652614,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652611,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652608,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652606,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652587,1779209442000,"fUSD",-274.662843,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652585,1779209442000,"fUSD",-293.616789,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652588,1779209442000,"fUSD",-274.662843,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652596,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652598,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652601,1779209442000,"fUSD",-897.36146,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652612,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652600,1779209442000,"fUSD",-897.36146,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652610,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652603,1779209442000,"fUSD",-897.36146,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652613,1779209442000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652605,1779209442000,"fUSD",-897.36146,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652599,1779209442000,"fUSD",-161.0,0.00014999,2,"2026-05-19T16:50:42.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652642,1779209443000,"fUSD",-1178634.50147248,0.00015,2,"2026-05-19T16:50:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652637,1779209443000,"fUSD",-162.87295535,0.00014206,2,"2026-05-19T16:50:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652638,1779209443000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652640,1779209443000,"fUSD",-166.485472,0.00014999,2,"2026-05-19T16:50:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652641,1779209443000,"fUSD",-1077133.96820178,0.00015,2,"2026-05-19T16:50:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652639,1779209443000,"fUSD",-151.0,0.00014999,2,"2026-05-19T16:50:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652643,1779209443000,"fUSD",-16004.0,0.00015,2,"2026-05-19T16:50:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652644,1779209443000,"fUSD",-934.75381588,0.00015,2,"2026-05-19T16:50:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652647,1779209443000,"fUSD",-621.0,0.00015,2,"2026-05-19T16:50:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652646,1779209443000,"fUSD",-1206.23361046,0.00015,2,"2026-05-19T16:50:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652648,1779209443000,"fUSD",-1582.4,0.00015,2,"2026-05-19T16:50:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652645,1779209443000,"fUSD",-724.44,0.00015,2,"2026-05-19T16:50:43.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652664,1779209446000,"fUSD",-450.335034,0.00013412,2,"2026-05-19T16:50:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652667,1779209446000,"fUSD",-401.65716503,0.00013412,2,"2026-05-19T16:50:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652663,1779209446000,"fUSD",-383.16119228,0.00013412,2,"2026-05-19T16:50:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652666,1779209446000,"fUSD",-370.18500799,0.00013412,2,"2026-05-19T16:50:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652668,1779209446000,"fUSD",-1976.21778728,0.00013412,2,"2026-05-19T16:50:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652665,1779209446000,"fUSD",-1366.5041128,0.00013412,2,"2026-05-19T16:50:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652670,1779209446000,"fUSD",-144.87436872,0.00013412,2,"2026-05-19T16:50:46.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652700,1779209464000,"fUSD",152.0,0.00011401,7,"2026-05-19T16:51:04.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652699,1779209464000,"fUSD",152.0,0.00011401,7,"2026-05-19T16:51:04.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652702,1779209717000,"fUSD",166.15,9.961e-05,2,"2026-05-19T16:55:17.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652704,1779209761000,"fUSD",152.0,0.00011401,7,"2026-05-19T16:56:01.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652705,1779209889000,"fUSD",243.04,0.00030082,120,"2026-05-19T16:58:09.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652876,1779209945000,"fUSD",271.84,6.528e-05,2,"2026-05-19T16:59:05.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652875,1779209945000,"fUSD",271.84,6.214e-05,2,"2026-05-19T16:59:05.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652877,1779209946000,"fUSD",271.84,6.842e-05,2,"2026-05-19T16:59:06.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652879,1779209946000,"fUSD",271.84,7.157e-05,2,"2026-05-19T16:59:06.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652883,1779209946000,"fUSD",271.84,7.785e-05,2,"2026-05-19T16:59:06.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652881,1779209946000,"fUSD",271.84,7.471e-05,2,"2026-05-19T16:59:06.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652884,1779209947000,"fUSD",271.84,8.099e-05,2,"2026-05-19T16:59:07.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652885,1779209947000,"fUSD",271.84,8.413e-05,2,"2026-05-19T16:59:07.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652886,1779209947000,"fUSD",271.84,8.728e-05,2,"2026-05-19T16:59:07.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652887,1779209947000,"fUSD",271.84,9.042e-05,2,"2026-05-19T16:59:07.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652889,1779209947000,"fUSD",271.84,9.356e-05,2,"2026-05-19T16:59:07.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652891,1779209948000,"fUSD",271.84,9.985e-05,2,"2026-05-19T16:59:08.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652890,1779209948000,"fUSD",271.84,9.67e-05,2,"2026-05-19T16:59:08.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652944,1779210240000,"fUSD",2000.0,0.00030137,120,"2026-05-19T17:04:00.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652945,1779210249000,"fUSD",2000.0,0.00030137,120,"2026-05-19T17:04:09.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652946,1779210255000,"fUSD",2000.0,0.00030137,120,"2026-05-19T17:04:15.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652947,1779210264000,"fUSD",152.0,0.00011403,7,"2026-05-19T17:04:24.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652948,1779210266000,"fUSD",2000.0,0.00030137,120,"2026-05-19T17:04:26.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652949,1779210273000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:04:33.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652950,1779210279000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:04:39.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652951,1779210285000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:04:45.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652952,1779210291000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:04:51.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652953,1779210297000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:04:57.000",0.0004015,98.75,0.9934018243066536,5301604604.753018]
[422652954,1779210310000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:05:10.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652955,1779210317000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:05:17.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652956,1779210323000,"fUSD",1000.0,0.00030137,120,"2026-05-19T17:05:23.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652958,1779210330000,"fUSD",1000.0,0.00030137,120,"2026-05-19T17:05:30.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652960,1779210340000,"fUSD",2000.0,0.00030137,120,"2026-05-19T17:05:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652961,1779210347000,"fUSD",2000.0,0.00030137,120,"2026-05-19T17:05:47.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652962,1779210353000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:05:53.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652963,1779210360000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:06:00.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652964,1779210369000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:06:09.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652966,1779210376000,"fUSD",2000.0,0.00030137,120,"2026-05-19T17:06:16.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652967,1779210383000,"fUSD",2000.0,0.00030137,120,"2026-05-19T17:06:23.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652968,1779210390000,"fUSD",500.0,0.00030137,120,"2026-05-19T17:06:30.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652969,1779210402000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:06:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652970,1779210409000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:06:49.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652971,1779210418000,"fUSD",2000.0,0.00030137,120,"2026-05-19T17:06:58.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652972,1779210426000,"fUSD",2000.0,0.00030137,120,"2026-05-19T17:07:06.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652973,1779210434000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:07:14.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652974,1779210442000,"fUSD",1500.0,0.00030137,120,"2026-05-19T17:07:22.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652975,1779210461000,"fUSD",987.0,0.00030137,120,"2026-05-19T17:07:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652977,1779210541000,"fUSD",1000.0,0.00030136,120,"2026-05-19T17:09:01.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652979,1779210544000,"fUSD",-1200.0,0.00010298,2,"2026-05-19T17:09:04.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652978,1779210544000,"fUSD",-5534.895881,0.00010246,2,"2026-05-19T17:09:04.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652982,1779210544000,"fUSD",-180.28430743,0.00010298,2,"2026-05-19T17:09:04.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652981,1779210544000,"fUSD",-250.0,0.00010298,2,"2026-05-19T17:09:04.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652980,1779210544000,"fUSD",-182.0,0.00010298,2,"2026-05-19T17:09:04.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652983,1779210544000,"fUSD",-271.84,0.00010299,2,"2026-05-19T17:09:04.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652988,1779210545000,"fUSD",-380.97981157,0.00010299,2,"2026-05-19T17:09:05.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652987,1779210545000,"fUSD",-500.0,0.00010299,2,"2026-05-19T17:09:05.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652986,1779210545000,"fUSD",-500.0,0.00010299,2,"2026-05-19T17:09:05.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652984,1779210545000,"fUSD",-500.0,0.00010299,2,"2026-05-19T17:09:05.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652985,1779210545000,"fUSD",-500.0,0.00010299,2,"2026-05-19T17:09:05.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652996,1779210546000,"fUSD",-10000.0,0.000107,2,"2026-05-19T17:09:06.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652994,1779210546000,"fUSD",-150.0,0.00010699,2,"2026-05-19T17:09:06.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652992,1779210546000,"fUSD",-310.48876971,0.00010441,2,"2026-05-19T17:09:06.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652993,1779210546000,"fUSD",-271.84,0.00010613,2,"2026-05-19T17:09:06.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652991,1779210546000,"fUSD",-226.38920769,0.00010299,2,"2026-05-19T17:09:06.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652990,1779210546000,"fUSD",-500.0,0.00010299,2,"2026-05-19T17:09:06.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652989,1779210546000,"fUSD",-119.02018843,0.00010299,2,"2026-05-19T17:09:06.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652995,1779210546000,"fUSD",-8422.26183417,0.000107,2,"2026-05-19T17:09:06.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652997,1779210547000,"fUSD",-10000.0,0.000107,2,"2026-05-19T17:09:07.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652998,1779210548000,"fUSD",169.34,9.038e-05,2,"2026-05-19T17:09:08.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422652999,1779210548000,"fUSD",-10000.0,0.000107,2,"2026-05-19T17:09:08.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653000,1779210549000,"fUSD",-10000.0,0.000107,2,"2026-05-19T17:09:09.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653002,1779210550000,"fUSD",-3899.48066056,0.000107,2,"2026-05-19T17:09:10.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653001,1779210550000,"fUSD",-39873.0199,0.000107,2,"2026-05-19T17:09:10.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653003,1779210559000,"fUSD",152.0,0.00011401,7,"2026-05-19T17:09:19.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653005,1779210589000,"fUSD",-271.84,0.00010927,2,"2026-05-19T17:09:49.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653004,1779210589000,"fUSD",-150.0,0.0001074,2,"2026-05-19T17:09:49.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653006,1779210594000,"fUSD",-271.84,0.00011241,2,"2026-05-19T17:09:54.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653007,1779210594000,"fUSD",-208.08566668,0.00011271,2,"2026-05-19T17:09:54.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653008,1779210594000,"fUSD",-250.0,0.00011271,2,"2026-05-19T17:09:54.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653009,1779210594000,"fUSD",-165.64,0.00011318,2,"2026-05-19T17:09:54.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653010,1779210594000,"fUSD",-637.06435844,0.00011328,2,"2026-05-19T17:09:54.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653011,1779210594000,"fUSD",-250.0,0.00011328,2,"2026-05-19T17:09:54.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653013,1779210594000,"fUSD",-728.5,0.00011352,2,"2026-05-19T17:09:54.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653012,1779210594000,"fUSD",-1680.0,0.00011328,2,"2026-05-19T17:09:54.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653014,1779210594000,"fUSD",-1487.54931432,0.00011404,2,"2026-05-19T17:09:54.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653019,1779210631000,"fUSD",-315.44579433,0.000107,2,"2026-05-19T17:10:31.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653017,1779210631000,"fUSD",-770.7589289,0.000107,2,"2026-05-19T17:10:31.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653021,1779210631000,"fUSD",-563.02382865,0.000107,2,"2026-05-19T17:10:31.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653020,1779210631000,"fUSD",-553.9864268,0.000107,2,"2026-05-19T17:10:31.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653018,1779210631000,"fUSD",-577.61138007,0.000107,2,"2026-05-19T17:10:31.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653026,1779210631000,"fUSD",-5246.21883416,0.00011404,2,"2026-05-19T17:10:31.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653025,1779210631000,"fUSD",-250.0,0.00011404,2,"2026-05-19T17:10:31.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653023,1779210631000,"fUSD",-180.0,0.00011403,2,"2026-05-19T17:10:31.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653024,1779210631000,"fUSD",-1200.0,0.00011403,2,"2026-05-19T17:10:31.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653027,1779210631000,"fUSD",-732.37982675,0.00011404,2,"2026-05-19T17:10:31.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653022,1779210631000,"fUSD",-1098.65863055,0.000107,2,"2026-05-19T17:10:31.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653093,1779210632000,"fUSD",-271.84,0.0001187,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653087,1779210632000,"fUSD",-217.0,0.00011517,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653085,1779210632000,"fUSD",-150.0,0.00011479,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653086,1779210632000,"fUSD",-250.0,0.00011507,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653088,1779210632000,"fUSD",-271.84,0.00011556,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653089,1779210632000,"fUSD",-861.7,0.00011691,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653091,1779210632000,"fUSD",-1009.15,0.00011799,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653090,1779210632000,"fUSD",-255.0,0.00011737,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653092,1779210632000,"fUSD",-200.0,0.00011832,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653095,1779210632000,"fUSD",-271.84,0.00012184,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653084,1779210632000,"fUSD",-8039.92202477,0.00011404,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653096,1779210632000,"fUSD",-2711.72,0.00012292,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653094,1779210632000,"fUSD",-3860.18,0.00011895,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653103,1779210632000,"fUSD",-168.98,0.00012309,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653101,1779210632000,"fUSD",-150.0,0.00012292,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653100,1779210632000,"fUSD",-2710.45,0.00012292,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653105,1779210632000,"fUSD",-3250.94,0.00012422,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653104,1779210632000,"fUSD",-243.04,0.00012329,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653099,1779210632000,"fUSD",-175.05,0.00012292,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653098,1779210632000,"fUSD",-2000.0,0.00012292,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653097,1779210632000,"fUSD",-150.0,0.00012292,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653102,1779210632000,"fUSD",-1852.42,0.00012292,2,"2026-05-19T17:10:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653110,1779210633000,"fUSD",-2710.45,0.000126,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653109,1779210633000,"fUSD",-500.0,0.00012575,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653108,1779210633000,"fUSD",-1680.0,0.00012544,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653106,1779210633000,"fUSD",-165.64,0.0001245,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653111,1779210633000,"fUSD",-1008.37916785,0.0001277,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653107,1779210633000,"fUSD",-250.0,0.00012543,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653115,1779210633000,"fUSD",-500.0,0.00012825,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653114,1779210633000,"fUSD",-614.22050023,0.00012816,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653117,1779210633000,"fUSD",-236.83597953,0.00012825,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653113,1779210633000,"fUSD",-43020.57832684,0.00012771,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653116,1779210633000,"fUSD",-191.64665152,0.00012825,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653118,1779210633000,"fUSD",-500.0,0.00012825,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653119,1779210633000,"fUSD",-200.0,0.00012825,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653120,1779210633000,"fUSD",-496.77301399,0.00012825,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653121,1779210633000,"fUSD",-221090.07929135,0.00012826,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653112,1779210633000,"fUSD",-8056.28513127,0.00012771,2,"2026-05-19T17:10:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653138,1779210637000,"fUSD",-500.0,0.00012825,2,"2026-05-19T17:10:37.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653136,1779210637000,"fUSD",-200.0,0.00011519,2,"2026-05-19T17:10:37.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653137,1779210637000,"fUSD",-500.0,0.00012825,2,"2026-05-19T17:10:37.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653139,1779210637000,"fUSD",-500.0,0.00012825,2,"2026-05-19T17:10:37.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653144,1779210637000,"fUSD",-164.22,0.00012881,2,"2026-05-19T17:10:37.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653141,1779210637000,"fUSD",-43020.57832679,0.00012863,2,"2026-05-19T17:10:37.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653143,1779210637000,"fUSD",-275.27,0.00012877,2,"2026-05-19T17:10:37.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653142,1779210637000,"fUSD",-433.0,0.00012871,2,"2026-05-19T17:10:37.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653140,1779210637000,"fUSD",-2278909.92070865,0.00012826,2,"2026-05-19T17:10:37.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653189,1779210638000,"fUSD",-4772.10085246,0.00013133,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653186,1779210638000,"fUSD",-4772.10085246,0.00013055,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653184,1779210638000,"fUSD",-500.0,0.00013052,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653187,1779210638000,"fUSD",-208.58623393,0.00013062,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653185,1779210638000,"fUSD",-160.0,0.00013054,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653183,1779210638000,"fUSD",-2500.0,0.00013052,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653180,1779210638000,"fUSD",-4170.3749,0.00013052,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653181,1779210638000,"fUSD",-2999.6718,0.00013052,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653179,1779210638000,"fUSD",-1500000.0,0.00013051,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653178,1779210638000,"fUSD",-162.87295536,0.0001305,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653177,1779210638000,"fUSD",-6533.12820801,0.0001305,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653182,1779210638000,"fUSD",-75298.1742,0.00013052,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653188,1779210638000,"fUSD",-500.0,0.00013123,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653175,1779210638000,"fUSD",-501.34852432,0.00013,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653192,1779210638000,"fUSD",-784.6551,0.00013153,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653190,1779210638000,"fUSD",-43020.57832679,0.00013139,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653194,1779210638000,"fUSD",-1254.0736484,0.00013153,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653196,1779210638000,"fUSD",-4772.10085246,0.0001321,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653195,1779210638000,"fUSD",-212.07280938,0.00013198,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653193,1779210638000,"fUSD",-5000.0,0.00013153,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653198,1779210638000,"fUSD",-2710.45,0.00013214,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653199,1779210638000,"fUSD",-43020.57832679,0.00013231,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653197,1779210638000,"fUSD",-730.84303976,0.00013214,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653200,1779210638000,"fUSD",-2884.09,0.00013233,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653201,1779210638000,"fUSD",-336.6022,0.00013233,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653202,1779210638000,"fUSD",-151.0,0.0001325,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653191,1779210638000,"fUSD",-38361.21506313,0.00013151,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653176,1779210638000,"fUSD",-43020.57832679,0.00013047,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653156,1779210638000,"fUSD",-28790.71,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653174,1779210638000,"fUSD",-4772.10085246,0.00012978,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653149,1779210638000,"fUSD",-4999.99,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653147,1779210638000,"fUSD",-999.99,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653148,1779210638000,"fUSD",-499.99,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653145,1779210638000,"fUSD",-3013.49,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653146,1779210638000,"fUSD",-9999.99,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653151,1779210638000,"fUSD",-3658.73,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653150,1779210638000,"fUSD",-29714.56,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653152,1779210638000,"fUSD",-9999.99,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653153,1779210638000,"fUSD",-9999.99,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653154,1779210638000,"fUSD",-299.99,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653155,1779210638000,"fUSD",-3742.99,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653158,1779210638000,"fUSD",-1488.18,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653157,1779210638000,"fUSD",-1628.52,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653160,1779210638000,"fUSD",-28099.88,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653159,1779210638000,"fUSD",-520.56,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653203,1779210638000,"fUSD",-1102.65356766,0.00013252,3,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653162,1779210638000,"fUSD",-9999.99,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653164,1779210638000,"fUSD",-1196.27,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653163,1779210638000,"fUSD",-3872.77,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653166,1779210638000,"fUSD",-2130.85,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653165,1779210638000,"fUSD",-1578.99,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653168,1779210638000,"fUSD",-150.99,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653167,1779210638000,"fUSD",-7646.58,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653171,1779210638000,"fUSD",-2710.45,0.00012907,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653170,1779210638000,"fUSD",-4772.10085249,0.000129,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653169,1779210638000,"fUSD",-24999.99,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653173,1779210638000,"fUSD",-43020.57832679,0.00012955,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653172,1779210638000,"fUSD",-11111.71,0.00012926,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653205,1779210638000,"fUSD",-204.0,0.00013253,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653161,1779210638000,"fUSD",-9999.99,0.00012893,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653207,1779210638000,"fUSD",-204.0,0.00013253,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653240,1779210638000,"fUSD",-43020.57832679,0.00013507,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653239,1779210638000,"fUSD",-33191.258,0.00013496,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653242,1779210638000,"fUSD",-2710.45,0.00013521,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653243,1779210638000,"fUSD",-212.82417601,0.00013537,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653244,1779210638000,"fUSD",-850.44540735,0.00013537,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653241,1779210638000,"fUSD",-4772.10085246,0.0001352,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653248,1779210638000,"fUSD",-165.64,0.00013582,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653245,1779210638000,"fUSD",-150.0,0.00013539,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653247,1779210638000,"fUSD",-6533.128208,0.00013579,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653246,1779210638000,"fUSD",-169.34,0.00013557,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653250,1779210638000,"fUSD",-4772.10085246,0.00013598,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653249,1779210638000,"fUSD",-150.0,0.00013591,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653251,1779210638000,"fUSD",-43020.57832679,0.00013599,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653252,1779210638000,"fUSD",-500.0,0.000136,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653254,1779210638000,"fUSD",-150.0,0.00013643,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653255,1779210638000,"fUSD",-150.0,0.00013694,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653253,1779210638000,"fUSD",-150.0,0.00013624,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653256,1779210638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653258,1779210638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653257,1779210638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653260,1779210638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653261,1779210638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653259,1779210638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653262,1779210638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653264,1779210638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653263,1779210638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653211,1779210638000,"fUSD",-204.0,0.00013253,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653237,1779210638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653238,1779210638000,"fUSD",-2000.0,0.00013496,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653265,1779210638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653231,1779210638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653233,1779210638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653206,1779210638000,"fUSD",-204.0,0.00013253,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653209,1779210638000,"fUSD",-204.0,0.00013253,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653204,1779210638000,"fUSD",-204.0,0.00013253,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653208,1779210638000,"fUSD",-204.0,0.00013253,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653214,1779210638000,"fUSD",-4772.10085246,0.00013288,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653213,1779210638000,"fUSD",-1009.15,0.00013274,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653212,1779210638000,"fUSD",-203.9,0.00013253,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653215,1779210638000,"fUSD",-6533.128208,0.00013314,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653216,1779210638000,"fUSD",-43020.57832679,0.00013323,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653217,1779210638000,"fUSD",-1297.76263998,0.00013325,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653221,1779210638000,"fUSD",-43020.57832679,0.00013415,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653220,1779210638000,"fUSD",-614.22050023,0.00013388,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653218,1779210638000,"fUSD",-500.0,0.00013326,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653210,1779210638000,"fUSD",-204.0,0.00013253,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653222,1779210638000,"fUSD",-289.913631,0.00013425,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653219,1779210638000,"fUSD",-4772.10085246,0.00013365,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653232,1779210638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653229,1779210638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653234,1779210638000,"fUSD",-152.35107503,0.00013488,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653236,1779210638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653230,1779210638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653235,1779210638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653227,1779210638000,"fUSD",-544.312312,0.00013425,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653225,1779210638000,"fUSD",-679.420349,0.00013425,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653226,1779210638000,"fUSD",-1497.909831,0.00013425,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653224,1779210638000,"fUSD",-1785.688924,0.00013425,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653223,1779210638000,"fUSD",-436.971028,0.00013425,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653228,1779210638000,"fUSD",-4772.10085246,0.00013443,2,"2026-05-19T17:10:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653304,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653306,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653303,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653302,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653298,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653300,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653299,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653297,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653308,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653295,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653301,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653296,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653311,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653307,1779210639000,"fUSD",-508.82,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653310,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653309,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653312,1779210639000,"fUSD",-430.00188072,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653314,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653313,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653317,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653315,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653316,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653318,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653293,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653319,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653305,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653294,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653278,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653291,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653320,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653268,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653270,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653266,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653271,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653267,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653269,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653273,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653274,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653272,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653275,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653276,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653277,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653279,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653282,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653280,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653284,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653281,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653283,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653285,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653286,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653288,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653287,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653290,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653289,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653292,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653322,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653321,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653323,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653353,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653355,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653354,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653357,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653356,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653358,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653361,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653360,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653359,1779210639000,"fUSD",-512.8400443,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653363,1779210639000,"fUSD",-512.94389956,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653362,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653365,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653367,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653366,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653368,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653370,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653369,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653374,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653371,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653375,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653378,1779210639000,"fUSD",-513.26513415,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653376,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653379,1779210639000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653377,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653381,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653352,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653351,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653364,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653346,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653350,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653324,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653325,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653326,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653327,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653333,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653332,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653328,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653331,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653330,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653334,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653335,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653336,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653329,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653337,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653347,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653345,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653349,1779210639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653343,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653344,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653348,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653340,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653339,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653341,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653338,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653342,1779210639000,"fUSD",-541.66,0.00013698,2,"2026-05-19T17:10:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653422,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653421,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653419,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653425,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653420,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653418,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653423,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653417,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653416,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653415,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653427,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653424,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653428,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653441,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653429,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653430,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653431,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653433,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653437,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653432,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653436,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653434,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653438,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653435,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653439,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653440,1779210640000,"fUSD",-425.07609623,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653414,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653426,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653412,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653384,1779210640000,"fUSD",-209.51466794,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653413,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653382,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653443,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653386,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653385,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653387,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653388,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653383,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653389,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653391,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653390,1779210640000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653392,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653394,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653395,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653397,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653393,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653398,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653396,1779210640000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653399,1779210640000,"fUSD",-531.04142936,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653400,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653403,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653401,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653404,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653409,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653407,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653406,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653408,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653410,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653411,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653445,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653500,1779210640000,"fUSD",-541.66,0.00013742,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653442,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653478,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653477,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653480,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653489,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653481,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653482,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653483,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653485,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653486,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653487,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653484,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653490,1779210640000,"fUSD",-399.8127821,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653491,1779210640000,"fUSD",-289.31,0.00013699,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653492,1779210640000,"fUSD",-200.0,0.00013699,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653493,1779210640000,"fUSD",-546.34,0.00013699,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653494,1779210640000,"fUSD",-166.66,0.00013699,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653496,1779210640000,"fUSD",-404.08232307,0.00013699,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653495,1779210640000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653498,1779210640000,"fUSD",-150.0,0.00013737,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653497,1779210640000,"fUSD",-651.58,0.000137,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653499,1779210640000,"fUSD",-500.0,0.00013742,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653501,1779210640000,"fUSD",-625.64,0.00013742,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653502,1779210640000,"fUSD",-1355.23,0.00013742,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653505,1779210640000,"fUSD",-150.0,0.00013746,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653503,1779210640000,"fUSD",-8247.791,0.00013743,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653451,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653507,1779210640000,"fUSD",-150.0,0.0001376,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653479,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653476,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653488,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653474,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653448,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653473,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653444,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653446,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653450,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653447,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653453,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653452,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653449,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653454,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653456,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653460,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653461,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653457,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653455,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653459,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653472,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653462,1779210640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653475,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653471,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653470,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653468,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653469,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653466,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653464,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653465,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653463,1779210640000,"fUSD",-580.58046492,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653458,1779210640000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653467,1779210640000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:10:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653543,1779210641000,"fUSD",-150.0,0.00014056,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653551,1779210641000,"fUSD",-500.0,0.00014148,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653550,1779210641000,"fUSD",-736.0,0.00014123,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653549,1779210641000,"fUSD",-1297.76263998,0.00014113,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653552,1779210641000,"fUSD",-150.0,0.00014159,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653548,1779210641000,"fUSD",-166.66,0.0001411,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653547,1779210641000,"fUSD",-150.0,0.00014108,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653545,1779210641000,"fUSD",-250.0,0.00014088,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653544,1779210641000,"fUSD",-730.84303976,0.00014057,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653542,1779210641000,"fUSD",-150.0,0.00014033,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653539,1779210641000,"fUSD",-530.30207749,0.00014,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653546,1779210641000,"fUSD",-6533.128208,0.00014107,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653554,1779210641000,"fUSD",-150.0,0.00014211,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653564,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653556,1779210641000,"fUSD",-150.0,0.00014237,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653555,1779210641000,"fUSD",-150.0,0.00014237,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653557,1779210641000,"fUSD",-166.66,0.00014247,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653559,1779210641000,"fUSD",-1165.5549093,0.00014249,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653560,1779210641000,"fUSD",-800.61098678,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653558,1779210641000,"fUSD",-291.68040773,0.00014249,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653565,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653566,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653561,1779210641000,"fUSD",-800.6,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653562,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653567,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653568,1779210641000,"fUSD",-539.56685334,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653540,1779210641000,"fUSD",-150.0,0.00014004,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653553,1779210641000,"fUSD",-150.0,0.00014169,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653541,1779210641000,"fUSD",-1254.07364838,0.00014027,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653510,1779210641000,"fUSD",-2000.0,0.00013829,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653534,1779210641000,"fUSD",-150.0,0.00013986,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653563,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653508,1779210641000,"fUSD",-150.0,0.00013798,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653511,1779210641000,"fUSD",-166.66,0.00013836,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653512,1779210641000,"fUSD",-6533.128208,0.00013843,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653516,1779210641000,"fUSD",-1000.0,0.00013884,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653515,1779210641000,"fUSD",-500.0,0.00013874,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653509,1779210641000,"fUSD",-2351.0,0.00013798,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653514,1779210641000,"fUSD",-150.0,0.00013862,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653513,1779210641000,"fUSD",-150.0,0.00013849,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653518,1779210641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653517,1779210641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653519,1779210641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653521,1779210641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653520,1779210641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653522,1779210641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653523,1779210641000,"fUSD",-509.12282674,0.00013889,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653525,1779210641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653528,1779210641000,"fUSD",-150.0,0.00013896,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653526,1779210641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653527,1779210641000,"fUSD",-195.76615637,0.00013889,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653524,1779210641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653530,1779210641000,"fUSD",-500.0,0.00013918,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653531,1779210641000,"fUSD",-150.0,0.00013953,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653529,1779210641000,"fUSD",-150.0,0.00013901,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653533,1779210641000,"fUSD",-162.87295535,0.00013975,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653532,1779210641000,"fUSD",-166.66,0.00013973,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653535,1779210641000,"fUSD",-150.0,0.00013987,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653537,1779210641000,"fUSD",-150.0,0.00013987,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653536,1779210641000,"fUSD",-150.0,0.00013987,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653538,1779210641000,"fUSD",-250.0,0.00014,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653569,1779210641000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653584,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653577,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653607,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653608,1779210641000,"fUSD",-390.26077903,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653606,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653610,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653609,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653611,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653612,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653614,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653615,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653618,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653613,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653617,1779210641000,"fUSD",-275.76317604,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653616,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653602,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653620,1779210641000,"fUSD",-533.22569157,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653622,1779210641000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653621,1779210641000,"fUSD",-275.90692005,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653626,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653623,1779210641000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653625,1779210641000,"fUSD",-200.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653624,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653628,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653627,1779210641000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653631,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653630,1779210641000,"fUSD",-351.0706614,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653629,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653633,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653570,1779210641000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653619,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653604,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653632,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653603,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653573,1779210641000,"fUSD",-185.87830768,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653578,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653579,1779210641000,"fUSD",-413.19836164,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653580,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653576,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653572,1779210641000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653571,1779210641000,"fUSD",-256.32821497,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653574,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653605,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653581,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653582,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653583,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653587,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653588,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653575,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653586,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653585,1779210641000,"fUSD",-317.74373799,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653598,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653600,1779210641000,"fUSD",-349.07736479,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653599,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653597,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653594,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653596,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653591,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653592,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653590,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653593,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653589,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653595,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653601,1779210641000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653673,1779210642000,"fUSD",-150.0,0.00014366,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653676,1779210642000,"fUSD",-166.66,0.00014384,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653677,1779210642000,"fUSD",-150.0,0.00014418,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653675,1779210642000,"fUSD",-350.0,0.00014373,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653685,1779210642000,"fUSD",-150.0,0.00014487,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653668,1779210642000,"fUSD",-150.74815113,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653667,1779210642000,"fUSD",-500.62055786,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653666,1779210642000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653665,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653669,1779210642000,"fUSD",-150.0,0.00014263,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653672,1779210642000,"fUSD",-168.98,0.00014341,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653674,1779210642000,"fUSD",-6533.128208,0.00014371,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653695,1779210642000,"fUSD",-350.0,0.00014691,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653681,1779210642000,"fUSD",-500.0,0.00014452,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653680,1779210642000,"fUSD",-500.0,0.00014452,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653683,1779210642000,"fUSD",-500.0,0.00014452,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653679,1779210642000,"fUSD",-150.0,0.00014441,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653684,1779210642000,"fUSD",-150.0,0.0001447,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653682,1779210642000,"fUSD",-500.0,0.00014452,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653686,1779210642000,"fUSD",-150.0,0.00014487,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653688,1779210642000,"fUSD",-150.0,0.00014521,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653687,1779210642000,"fUSD",-150.0,0.00014487,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653690,1779210642000,"fUSD",-150.0,0.00014578,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653694,1779210642000,"fUSD",-150.0,0.00014676,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653696,1779210642000,"fUSD",-500.0,0.00014696,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653693,1779210642000,"fUSD",-6533.128208,0.00014636,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653670,1779210642000,"fUSD",-150.0,0.00014305,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653678,1779210642000,"fUSD",-500.0,0.00014422,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653671,1779210642000,"fUSD",-150.0,0.00014315,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653649,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653663,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653689,1779210642000,"fUSD",-150.0,0.00014573,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653634,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653644,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653635,1779210642000,"fUSD",-337.11697857,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653638,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653637,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653639,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653641,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653640,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653636,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653642,1779210642000,"fUSD",-506.44330256,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653643,1779210642000,"fUSD",-515.72234033,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653646,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653662,1779210642000,"fUSD",-177.01992321,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653645,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653647,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653650,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653657,1779210642000,"fUSD",-535.59562921,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653653,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653655,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653652,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653656,1779210642000,"fUSD",-441.19250183,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653654,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653658,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653659,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653660,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653664,1779210642000,"fUSD",-557.62726141,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653661,1779210642000,"fUSD",-346.94706668,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653648,1779210642000,"fUSD",-392.34532667,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653691,1779210642000,"fUSD",-150.0,0.00014612,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653651,1779210642000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653698,1779210642000,"fUSD",-165.64,0.00014714,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653753,1779210642000,"fUSD",-417.0,0.00014858,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653750,1779210642000,"fUSD",-150.0,0.0001485,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653755,1779210642000,"fUSD",-417.0,0.00014861,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653768,1779210642000,"fUSD",-417.0,0.00014886,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653757,1779210642000,"fUSD",-417.0,0.00014866,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653763,1779210642000,"fUSD",-417.0,0.0001488,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653764,1779210642000,"fUSD",-417.0,0.00014881,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653771,1779210642000,"fUSD",-417.0,0.00014897,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653761,1779210642000,"fUSD",-417.0,0.00014874,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653767,1779210642000,"fUSD",-150.0,0.00014883,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653759,1779210642000,"fUSD",-417.0,0.00014873,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653774,1779210642000,"fUSD",-1254.07364838,0.000149,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653770,1779210642000,"fUSD",-417.0,0.00014894,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653740,1779210642000,"fUSD",-150.0,0.00014831,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653780,1779210642000,"fUSD",-1297.76263998,0.000149,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653783,1779210642000,"fUSD",-417.0,0.00014904,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653795,1779210642000,"fUSD",-625.64,0.0001492,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653794,1779210642000,"fUSD",-541.82,0.0001492,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653793,1779210642000,"fUSD",-541.66,0.0001492,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653782,1779210642000,"fUSD",-162.87295535,0.000149,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653788,1779210642000,"fUSD",-541.66,0.0001492,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653786,1779210642000,"fUSD",-500.0,0.0001492,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653784,1779210642000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653785,1779210642000,"fUSD",-385.095419,0.00014915,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653787,1779210642000,"fUSD",-508.68888162,0.0001492,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653792,1779210642000,"fUSD",-541.66,0.0001492,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653791,1779210642000,"fUSD",-541.66,0.0001492,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653692,1779210642000,"fUSD",-150.0,0.00014625,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653781,1779210642000,"fUSD",-730.84303976,0.000149,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653748,1779210642000,"fUSD",-21091.19165994,0.0001485,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653778,1779210642000,"fUSD",-6533.128208,0.000149,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653738,1779210642000,"fUSD",-417.0,0.00014824,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653697,1779210642000,"fUSD",-150.0,0.00014714,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653742,1779210642000,"fUSD",-417.0,0.00014835,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653701,1779210642000,"fUSD",-417.0,0.00014728,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653699,1779210642000,"fUSD",-417.0,0.00014725,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653703,1779210642000,"fUSD",-1009.15,0.00014749,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653700,1779210642000,"fUSD",-150.0,0.00014728,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653706,1779210642000,"fUSD",-394.111109,0.00014767,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653702,1779210642000,"fUSD",-150.0,0.00014737,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653704,1779210642000,"fUSD",-417.0,0.00014758,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653707,1779210642000,"fUSD",-417.0,0.00014769,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653708,1779210642000,"fUSD",-417.0,0.00014773,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653709,1779210642000,"fUSD",-417.0,0.00014777,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653711,1779210642000,"fUSD",-417.0,0.00014781,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653710,1779210642000,"fUSD",-150.0,0.0001478,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653705,1779210642000,"fUSD",-417.0,0.00014763,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653729,1779210642000,"fUSD",-417.0,0.00014812,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653725,1779210642000,"fUSD",-417.0,0.00014803,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653719,1779210642000,"fUSD",-3674.262,0.00014799,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653715,1779210642000,"fUSD",-417.0,0.00014789,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653727,1779210642000,"fUSD",-214.0,0.00014811,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653718,1779210642000,"fUSD",-1692026.6618102,0.00014798,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653713,1779210642000,"fUSD",-417.0,0.00014788,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653723,1779210642000,"fUSD",-321.0,0.000148,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653744,1779210642000,"fUSD",-417.0,0.00014838,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653731,1779210642000,"fUSD",-417.0,0.00014813,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653733,1779210642000,"fUSD",-417.0,0.00014815,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653746,1779210642000,"fUSD",-163.261942,0.00014841,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653722,1779210642000,"fUSD",-193.909,0.00014799,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653736,1779210642000,"fUSD",-417.0,0.00014815,2,"2026-05-19T17:10:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653814,1779210643000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653812,1779210643000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653822,1779210643000,"fUSD",-417.0,0.00014995,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653815,1779210643000,"fUSD",-220.99048533,0.00014986,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653820,1779210643000,"fUSD",-417.0,0.0001499,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653816,1779210643000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653825,1779210643000,"fUSD",-70718.5825713,0.00014997,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653817,1779210643000,"fUSD",-152.10400648,0.00014986,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653821,1779210643000,"fUSD",-614.22050023,0.0001499,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653829,1779210643000,"fUSD",-300.0,0.00014999,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653824,1779210643000,"fUSD",-34080.4966685,0.00014997,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653811,1779210643000,"fUSD",-500.0,0.0001497,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653819,1779210643000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653809,1779210643000,"fUSD",-417.0,0.00014958,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653798,1779210643000,"fUSD",-625.64,0.0001492,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653810,1779210643000,"fUSD",-417.0,0.00014965,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653808,1779210643000,"fUSD",-417.0,0.00014951,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653806,1779210643000,"fUSD",-150.0,0.00014935,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653807,1779210643000,"fUSD",-417.0,0.00014944,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653805,1779210643000,"fUSD",-417.0,0.00014921,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653804,1779210643000,"fUSD",-1355.39,0.0001492,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653802,1779210643000,"fUSD",-1355.23,0.0001492,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653803,1779210643000,"fUSD",-1355.23,0.0001492,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653801,1779210643000,"fUSD",-1355.23,0.0001492,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653799,1779210643000,"fUSD",-625.75,0.0001492,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653800,1779210643000,"fUSD",-1355.23,0.0001492,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653797,1779210643000,"fUSD",-625.64,0.0001492,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653796,1779210643000,"fUSD",-625.64,0.0001492,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653823,1779210643000,"fUSD",-151.0,0.00014997,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653813,1779210643000,"fUSD",-152.75252403,0.00014986,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653827,1779210643000,"fUSD",-20548.7698187,0.00014997,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653818,1779210643000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653828,1779210643000,"fUSD",-417.0,0.00014998,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653861,1779210643000,"fUSD",-1866.12225317,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653860,1779210643000,"fUSD",-420.24775119,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653858,1779210643000,"fUSD",-6320.0,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653859,1779210643000,"fUSD",-297.47656531,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653857,1779210643000,"fUSD",-2757.55524536,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653856,1779210643000,"fUSD",-53295.51097017,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653855,1779210643000,"fUSD",-78999.99999999,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653853,1779210643000,"fUSD",-14993.63595843,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653850,1779210643000,"fUSD",-5865.75645904,0.000107,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653849,1779210643000,"fUSD",-1279.97805821,0.000107,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653852,1779210643000,"fUSD",-2262965.49020297,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653851,1779210643000,"fUSD",-166.22900262,0.000107,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653846,1779210643000,"fUSD",-817.08768054,0.000107,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653847,1779210643000,"fUSD",-384.81,0.000107,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653844,1779210643000,"fUSD",-575.87680691,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653848,1779210643000,"fUSD",-316.812,0.000107,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653834,1779210643000,"fUSD",-300.0,0.00014999,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653830,1779210643000,"fUSD",-248.58448134,0.00014999,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653831,1779210643000,"fUSD",-300.0,0.00014999,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653833,1779210643000,"fUSD",-300.0,0.00014999,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653845,1779210643000,"fUSD",-3643.70869448,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653838,1779210643000,"fUSD",-2175923.74099791,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653835,1779210643000,"fUSD",-666.0,0.00014999,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653839,1779210643000,"fUSD",-296.41,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653832,1779210643000,"fUSD",-666.0,0.00014999,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653837,1779210643000,"fUSD",-666.0,0.00014999,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653840,1779210643000,"fUSD",-296.41,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653841,1779210643000,"fUSD",-443.0,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653836,1779210643000,"fUSD",-300.0,0.00014999,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653842,1779210643000,"fUSD",-200.0,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653843,1779210643000,"fUSD",-4271039.58213561,0.00015,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653826,1779210643000,"fUSD",-46595.871362,0.00014997,2,"2026-05-19T17:10:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653865,1779210646000,"fUSD",-7928.41636287,0.00015,2,"2026-05-19T17:10:46.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653864,1779210646000,"fUSD",-667559.02431057,0.00015,2,"2026-05-19T17:10:46.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653863,1779210646000,"fUSD",-1798.4536,0.00015,2,"2026-05-19T17:10:46.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653862,1779210646000,"fUSD",-500.0,0.00012825,2,"2026-05-19T17:10:46.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653869,1779210817000,"fUSD",155.3,8.708e-05,2,"2026-05-19T17:13:37.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653868,1779210817000,"fUSD",155.3,7.022e-05,2,"2026-05-19T17:13:37.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653870,1779210957000,"fUSD",1190.0,0.00030136,120,"2026-05-19T17:15:57.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653871,1779211115000,"fUSD",200.0,0.00026594,120,"2026-05-19T17:18:35.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653872,1779211116000,"fUSD",279.0,0.00026594,120,"2026-05-19T17:18:36.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653873,1779211215000,"fUSD",19210.53,0.00030137,120,"2026-05-19T17:20:15.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653874,1779211277000,"fUSD",-155.3,0.00010395,2,"2026-05-19T17:21:17.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653875,1779211284000,"fUSD",169.35,9.183e-05,2,"2026-05-19T17:21:24.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653878,1779211574000,"fUSD",96.42920705,8.684e-05,2,"2026-05-19T17:26:14.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653879,1779211574000,"fUSD",71.49079295,8.684e-05,2,"2026-05-19T17:26:14.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653877,1779211574000,"fUSD",167.92,5.866e-05,2,"2026-05-19T17:26:14.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653881,1779211610000,"fUSD",-159.74116714,0.00011378,2,"2026-05-19T17:26:50.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653882,1779211631000,"fUSD",287.0,0.00030082,120,"2026-05-19T17:27:11.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653883,1779211741000,"fUSD",1000.0,0.00030136,120,"2026-05-19T17:29:01.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653884,1779211756000,"fUSD",-81.18802558,0.00011378,2,"2026-05-19T17:29:16.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653885,1779211756000,"fUSD",-716.27192162,0.00011477,2,"2026-05-19T17:29:16.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653940,1779211832000,"fUSD",-9999.99,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653924,1779211832000,"fUSD",-299.99,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653921,1779211832000,"fUSD",-3872.77,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653920,1779211832000,"fUSD",-39199.36812687,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653927,1779211832000,"fUSD",-499.99,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653922,1779211832000,"fUSD",-28099.88,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653923,1779211832000,"fUSD",-1488.18,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653918,1779211832000,"fUSD",-150.99,0.00012155,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653916,1779211832000,"fUSD",-7646.58,0.00012155,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653936,1779211832000,"fUSD",-3658.73,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653919,1779211832000,"fUSD",-28790.71,0.00012155,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653944,1779211832000,"fUSD",-2884.09,0.00012274,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653934,1779211832000,"fUSD",-520.56,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653942,1779211832000,"fUSD",-22668.90055876,0.00012212,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653932,1779211832000,"fUSD",-2130.85,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653946,1779211832000,"fUSD",-163.31,0.00012299,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653938,1779211832000,"fUSD",-3013.49,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653947,1779211832000,"fUSD",-175.61273857,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653950,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653949,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653962,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653952,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653926,1779211832000,"fUSD",-353.1,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653953,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653951,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653929,1779211832000,"fUSD",-9999.99,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653925,1779211832000,"fUSD",-1628.52,0.00012209,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653890,1779211832000,"fUSD",-300.0,0.00011478,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653914,1779211832000,"fUSD",-1578.99,0.00012155,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653956,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653889,1779211832000,"fUSD",-584.0,0.00011478,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653891,1779211832000,"fUSD",-401.49221552,0.00011478,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653892,1779211832000,"fUSD",-798.50778448,0.00011478,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653893,1779211832000,"fUSD",-298.21,0.00011479,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653895,1779211832000,"fUSD",-998.93,0.00011479,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653897,1779211832000,"fUSD",-150.0,0.00011479,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653898,1779211832000,"fUSD",-2000.0,0.00011479,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653904,1779211832000,"fUSD",-11111.71,0.00011528,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653894,1779211832000,"fUSD",-163.31,0.00011479,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653896,1779211832000,"fUSD",-1000.0,0.00011479,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653900,1779211832000,"fUSD",-150.0,0.00011479,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653917,1779211832000,"fUSD",-9999.99,0.00012155,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653899,1779211832000,"fUSD",-200.0,0.00011479,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653902,1779211832000,"fUSD",-167.92,0.00011502,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653901,1779211832000,"fUSD",-2293.7,0.00011488,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653905,1779211832000,"fUSD",-4428.35,0.00011756,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653915,1779211832000,"fUSD",-9999.99,0.00012155,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653907,1779211832000,"fUSD",-53201.1,0.00012155,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653906,1779211832000,"fUSD",-2175.49,0.00012011,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653908,1779211832000,"fUSD",-280540.0,0.00012155,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653909,1779211832000,"fUSD",-29714.56,0.00012155,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653912,1779211832000,"fUSD",-999.99,0.00012155,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653911,1779211832000,"fUSD",-3742.99,0.00012155,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653913,1779211832000,"fUSD",-4999.99,0.00012155,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653910,1779211832000,"fUSD",-9999.99,0.00012155,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653903,1779211832000,"fUSD",-150.0,0.00011527,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653960,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653965,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653955,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653998,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653989,1779211832000,"fUSD",-363.89341932,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653991,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653993,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653997,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653992,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653995,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653994,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653996,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653990,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654000,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654010,1779211832000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653988,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653999,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654002,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654004,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654003,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654007,1779211832000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654005,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654006,1779211832000,"fUSD",-613.75413033,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654009,1779211832000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654008,1779211832000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654012,1779211832000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654014,1779211832000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654011,1779211832000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654013,1779211832000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654001,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653987,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653958,1779211832000,"fUSD",-490.98294935,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653985,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653986,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653961,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653959,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653957,1779211832000,"fUSD",-207.8027751,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653964,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653963,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653974,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653975,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653966,1779211832000,"fUSD",-308.40036562,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653967,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654015,1779211832000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653973,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653972,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653954,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653969,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653984,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653970,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653981,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653982,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653978,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653983,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653980,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653977,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653976,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653968,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653971,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422653979,1779211832000,"fUSD",-500.0,0.00012308,2,"2026-05-19T17:30:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654042,1779211833000,"fUSD",-4491.05747609,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654044,1779211833000,"fUSD",-4491.05747609,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654041,1779211833000,"fUSD",-1978.70077554,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654040,1779211833000,"fUSD",-2557.72091747,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654039,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654043,1779211833000,"fUSD",-4491.05747609,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654045,1779211833000,"fUSD",-4491.05747609,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654047,1779211833000,"fUSD",-4491.05747609,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654049,1779211833000,"fUSD",-4491.05747609,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654048,1779211833000,"fUSD",-4491.05747609,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654046,1779211833000,"fUSD",-4491.05747609,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654059,1779211833000,"fUSD",-500.0,0.00012585,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654058,1779211833000,"fUSD",-39199.36812681,0.00012527,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654054,1779211833000,"fUSD",-287.0,0.00012329,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654050,1779211833000,"fUSD",-4491.05747609,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654051,1779211833000,"fUSD",-4491.05747607,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654035,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654057,1779211833000,"fUSD",-250.0,0.00012516,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654037,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654023,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654036,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654020,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654021,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654016,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654022,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654019,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654018,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654034,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654052,1779211833000,"fUSD",-500.0,0.00012311,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654038,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654024,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654028,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654029,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654027,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654026,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654031,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654030,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654033,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654032,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654025,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654055,1779211833000,"fUSD",-39199.36812681,0.00012368,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654061,1779211833000,"fUSD",-22668.90055874,0.00012596,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654056,1779211833000,"fUSD",-250.0,0.00012516,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654082,1779211833000,"fUSD",-204.0,0.0001285,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654084,1779211833000,"fUSD",-204.0,0.0001285,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654085,1779211833000,"fUSD",-204.0,0.0001285,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654017,1779211833000,"fUSD",-4536.42169301,0.00012308,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654086,1779211833000,"fUSD",-203.9,0.0001285,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654088,1779211833000,"fUSD",-6566.58046349,0.00012852,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654087,1779211833000,"fUSD",-1102.65356766,0.00012851,3,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654092,1779211833000,"fUSD",-559.92859259,0.00012852,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654089,1779211833000,"fUSD",-292416.790057,0.00012852,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654091,1779211833000,"fUSD",-9789.83868015,0.00012852,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654090,1779211833000,"fUSD",-1254.41808677,0.00012852,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654094,1779211833000,"fUSD",-3850.75,0.00012852,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654096,1779211833000,"fUSD",-500.0,0.00012307,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654095,1779211833000,"fUSD",-255.5726158,0.00012307,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654097,1779211833000,"fUSD",-236.39360213,0.00012307,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654099,1779211833000,"fUSD",-149.45837013,0.00012852,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654098,1779211833000,"fUSD",-500.0,0.00012307,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654079,1779211833000,"fUSD",-204.0,0.0001285,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654077,1779211833000,"fUSD",-39199.36812681,0.00012844,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654076,1779211833000,"fUSD",-409.48033349,0.00012842,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654078,1779211833000,"fUSD",-204.0,0.0001285,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654062,1779211833000,"fUSD",-1285.89,0.00012602,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654064,1779211833000,"fUSD",-250.0,0.00012626,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654060,1779211833000,"fUSD",-255.0,0.00012588,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654063,1779211833000,"fUSD",-2175.49,0.00012612,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654066,1779211833000,"fUSD",-17633.22732989,0.00012685,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654067,1779211833000,"fUSD",-21566.14079692,0.00012685,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654065,1779211833000,"fUSD",-1680.0,0.00012626,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654069,1779211833000,"fUSD",-5000.0,0.00012752,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654053,1779211833000,"fUSD",-2175.49,0.00012312,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654068,1779211833000,"fUSD",-2676.4307,0.00012752,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654071,1779211833000,"fUSD",-162.87295536,0.00012759,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654073,1779211833000,"fUSD",-12463.53528865,0.00012759,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654074,1779211833000,"fUSD",-1290.54801079,0.00012814,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654072,1779211833000,"fUSD",-730.84303976,0.00012759,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654083,1779211833000,"fUSD",-204.0,0.0001285,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654075,1779211833000,"fUSD",-336.6022,0.00012822,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654081,1779211833000,"fUSD",-204.0,0.0001285,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654080,1779211833000,"fUSD",-204.0,0.0001285,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654070,1779211833000,"fUSD",-1254.0736484,0.00012759,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654093,1779211833000,"fUSD",-2124.90000001,0.00012852,2,"2026-05-19T17:30:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654100,1779211834000,"fUSD",-508.13384482,0.00012852,2,"2026-05-19T17:30:34.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654230,1779211838000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654129,1779211838000,"fUSD",-39199.36812681,0.00013003,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654126,1779211838000,"fUSD",-208.58623393,0.00012953,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654123,1779211838000,"fUSD",-2000.0,0.00012914,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654131,1779211838000,"fUSD",-163.31,0.00013119,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654125,1779211838000,"fUSD",-2000.0,0.00012952,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654128,1779211838000,"fUSD",-150.0,0.00012987,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654127,1779211838000,"fUSD",-22668.90055874,0.0001298,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654130,1779211838000,"fUSD",-160.0,0.00013086,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654124,1779211838000,"fUSD",-33191.258,0.00012952,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654145,1779211838000,"fUSD",-39199.36812681,0.0001332,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654148,1779211838000,"fUSD",-22668.90055874,0.00013364,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654150,1779211838000,"fUSD",-500.0,0.00013407,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654133,1779211838000,"fUSD",-1290.54801078,0.00013162,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654139,1779211838000,"fUSD",-1200.9,0.00013287,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654141,1779211838000,"fUSD",-500.0,0.00013288,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654143,1779211838000,"fUSD",-48098.45885731,0.00013308,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654134,1779211838000,"fUSD",-39199.36812681,0.00013162,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654135,1779211838000,"fUSD",-1000.0,0.00013198,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654121,1779211838000,"fUSD",-2175.49,0.00012912,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654122,1779211838000,"fUSD",-298.21,0.00012914,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654105,1779211838000,"fUSD",-500.0,0.00012307,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654104,1779211838000,"fUSD",-500.0,0.00012307,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654106,1779211838000,"fUSD",-500.0,0.00012307,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654109,1779211838000,"fUSD",-514.24238958,0.00012307,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654107,1779211838000,"fUSD",-500.0,0.00012307,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654108,1779211838000,"fUSD",-500.13086865,0.00012307,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654110,1779211838000,"fUSD",-150.33629732,0.00012307,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654132,1779211838000,"fUSD",-500.0,0.00013133,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654232,1779211838000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654114,1779211838000,"fUSD",-751.76938468,0.00012852,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654113,1779211838000,"fUSD",-8983.45601736,0.00012852,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654116,1779211838000,"fUSD",-2171375.268203,0.00012852,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654115,1779211838000,"fUSD",-1668.7083,0.00012852,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654119,1779211838000,"fUSD",-275.27,0.00012877,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654118,1779211838000,"fUSD",-500.0,0.00012859,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654120,1779211838000,"fUSD",-409.48033349,0.00012904,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654112,1779211838000,"fUSD",-2595.52527996,0.00012759,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654137,1779211838000,"fUSD",-2175.49,0.00013213,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654111,1779211838000,"fUSD",-349.66370268,0.00012307,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654152,1779211838000,"fUSD",-893.013473,0.00013442,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654187,1779211838000,"fUSD",-150.0,0.00013588,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654200,1779211838000,"fUSD",-39199.36812681,0.00013638,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654204,1779211838000,"fUSD",-150.0,0.00013687,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654202,1779211838000,"fUSD",-500.0,0.00013681,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654206,1779211838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654208,1779211838000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654220,1779211838000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654196,1779211838000,"fUSD",-150.0,0.00013624,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654222,1779211838000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654210,1779211838000,"fUSD",-1120.84,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654224,1779211838000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654216,1779211838000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654218,1779211838000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654226,1779211838000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654228,1779211838000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654154,1779211838000,"fUSD",-3061.095148,0.00013442,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654212,1779211838000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654189,1779211838000,"fUSD",-1398.659572,0.00013609,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654214,1779211838000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654183,1779211838000,"fUSD",-150.0,0.00013538,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654156,1779211838000,"fUSD",-514.227466,0.00013442,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654194,1779211838000,"fUSD",-48098.45885731,0.00013622,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654168,1779211838000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654170,1779211838000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654172,1779211838000,"fUSD",-152.35107503,0.00013488,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654174,1779211838000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654160,1779211838000,"fUSD",-39199.36812681,0.00013479,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654166,1779211838000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654158,1779211838000,"fUSD",-48098.45885731,0.00013465,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654177,1779211838000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654162,1779211838000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654179,1779211838000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654198,1779211838000,"fUSD",-150.0,0.00013638,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654181,1779211838000,"fUSD",-1290.54801078,0.00013509,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654185,1779211838000,"fUSD",-1641.334637,0.00013553,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654164,1779211838000,"fUSD",-150.0,0.00013488,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654192,1779211838000,"fUSD",-1740.377766,0.00013609,2,"2026-05-19T17:30:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654310,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654320,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654319,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654309,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654304,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654307,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654303,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654301,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654300,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654292,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654308,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654296,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654306,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654312,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654321,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654313,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654311,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654314,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654315,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654317,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654316,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654323,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654324,1779211839000,"fUSD",-399.8127821,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654327,1779211839000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654329,1779211839000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654326,1779211839000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654328,1779211839000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654290,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654318,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654294,1779211839000,"fUSD",-513.26513415,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654256,1779211839000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654288,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654325,1779211839000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654234,1779211839000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654236,1779211839000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654245,1779211839000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654238,1779211839000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654253,1779211839000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654243,1779211839000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654241,1779211839000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654251,1779211839000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654247,1779211839000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654249,1779211839000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654254,1779211839000,"fUSD",-1355.23,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654259,1779211839000,"fUSD",-1355.39,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654298,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654261,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654273,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654275,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654274,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654277,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654278,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654265,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654276,1779211839000,"fUSD",-508.82,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654280,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654284,1779211839000,"fUSD",-430.00188072,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654271,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654267,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654282,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654269,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654263,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654330,1779211839000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654286,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654333,1779211839000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654372,1779211839000,"fUSD",-1500000.0,0.00013716,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654373,1779211839000,"fUSD",-161.0,0.00013716,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654375,1779211839000,"fUSD",-150.0,0.00013737,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654364,1779211839000,"fUSD",-425.07609623,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654374,1779211839000,"fUSD",-150.0,0.00013737,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654365,1779211839000,"fUSD",-625.64,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654366,1779211839000,"fUSD",-625.64,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654370,1779211839000,"fUSD",-625.64,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654368,1779211839000,"fUSD",-625.64,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654369,1779211839000,"fUSD",-625.64,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654371,1779211839000,"fUSD",-625.64,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654367,1779211839000,"fUSD",-625.64,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654377,1779211839000,"fUSD",-22668.90055874,0.00013748,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654376,1779211839000,"fUSD",-433.0,0.0001374,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654378,1779211839000,"fUSD",-150.0,0.0001376,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654387,1779211839000,"fUSD",-1290.54801078,0.00013857,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654380,1779211839000,"fUSD",-1254.07364838,0.0001383,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654379,1779211839000,"fUSD",-150.0,0.00013787,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654382,1779211839000,"fUSD",-730.84303976,0.0001383,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654381,1779211839000,"fUSD",-162.87295535,0.0001383,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654383,1779211839000,"fUSD",-12463.53528865,0.0001383,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654384,1779211839000,"fUSD",-166.66,0.00013836,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654386,1779211839000,"fUSD",-168.13,0.00013852,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654385,1779211839000,"fUSD",-150.0,0.00013837,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654388,1779211839000,"fUSD",-150.0,0.00013862,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654389,1779211839000,"fUSD",-150.0,0.00013887,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654390,1779211839000,"fUSD",-2351.0,0.00013889,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654393,1779211839000,"fUSD",-163.31,0.00013939,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654322,1779211839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654363,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654356,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654391,1779211839000,"fUSD",-150.0,0.00013896,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654392,1779211839000,"fUSD",-150.0,0.00013937,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654353,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654334,1779211839000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654332,1779211839000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654335,1779211839000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654338,1779211839000,"fUSD",-546.34,0.00013699,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654346,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654337,1779211839000,"fUSD",-166.66,0.00013699,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654339,1779211839000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654340,1779211839000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654336,1779211839000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654347,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654341,1779211839000,"fUSD",-200.0,0.00013699,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654343,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654342,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654331,1779211839000,"fUSD",-625.64,0.00013698,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654344,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654358,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654357,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654354,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654355,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654345,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654350,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654361,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654352,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654362,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654351,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654348,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654359,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654349,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654360,1779211839000,"fUSD",-500.0,0.00013715,2,"2026-05-19T17:30:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654435,1779211840000,"fUSD",-500.62055786,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654437,1779211840000,"fUSD",-150.74815113,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654438,1779211840000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654436,1779211840000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654423,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654431,1779211840000,"fUSD",-177.01992321,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654432,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654428,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654426,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654427,1779211840000,"fUSD",-539.56685334,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654422,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654442,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654433,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654443,1779211840000,"fUSD",-185.87830768,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654434,1779211840000,"fUSD",-557.62726141,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654441,1779211840000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654439,1779211840000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654444,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654446,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654455,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654448,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654450,1779211840000,"fUSD",-413.19836164,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654454,1779211840000,"fUSD",-317.74373799,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654445,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654447,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654425,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654451,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654440,1779211840000,"fUSD",-256.32821497,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654430,1779211840000,"fUSD",-441.19250183,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654409,1779211840000,"fUSD",-500.0,0.00014192,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654429,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654452,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654395,1779211840000,"fUSD",-166.66,0.00013973,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654394,1779211840000,"fUSD",-500.0,0.00013955,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654397,1779211840000,"fUSD",-150.0,0.00013987,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654396,1779211840000,"fUSD",-150.0,0.00013987,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654398,1779211840000,"fUSD",-150.0,0.00013987,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654402,1779211840000,"fUSD",-150.0,0.00014037,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654404,1779211840000,"fUSD",-166.66,0.0001411,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654403,1779211840000,"fUSD",-150.0,0.00014087,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654405,1779211840000,"fUSD",-22668.90055874,0.00014132,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654399,1779211840000,"fUSD",-150.0,0.00013987,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654401,1779211840000,"fUSD",-150.0,0.00014033,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654400,1779211840000,"fUSD",-250.0,0.00014,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654407,1779211840000,"fUSD",-150.0,0.00014169,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654417,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654411,1779211840000,"fUSD",-500.0,0.00014228,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654410,1779211840000,"fUSD",-1290.54801078,0.00014205,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654412,1779211840000,"fUSD",-150.0,0.00014237,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654413,1779211840000,"fUSD",-150.0,0.00014237,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654414,1779211840000,"fUSD",-150.0,0.00014237,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654416,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654415,1779211840000,"fUSD",-166.66,0.00014247,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654408,1779211840000,"fUSD",-150.0,0.00014187,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654418,1779211840000,"fUSD",-275.90692005,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654419,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654421,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654420,1779211840000,"fUSD",-275.76317604,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654424,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654453,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654406,1779211840000,"fUSD",-150.0,0.00014137,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654457,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654485,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654488,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654486,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654487,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654495,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654493,1779211840000,"fUSD",-392.34532667,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654497,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654496,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654505,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654501,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654503,1779211840000,"fUSD",-535.59562921,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654502,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654494,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654504,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654498,1779211840000,"fUSD",-533.22569157,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654500,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654506,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654508,1779211840000,"fUSD",-346.94706668,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654507,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654512,1779211840000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654511,1779211840000,"fUSD",-200.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654509,1779211840000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654510,1779211840000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654513,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654514,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654515,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654449,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654489,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654484,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654499,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654482,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654458,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654483,1779211840000,"fUSD",-506.44330256,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654459,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654456,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654460,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654468,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654462,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654463,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654464,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654465,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654466,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654461,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654470,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654478,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654467,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654471,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654481,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654492,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654479,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654491,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654490,1779211840000,"fUSD",-515.72234033,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654469,1779211840000,"fUSD",-349.07736479,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654480,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654476,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654475,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654477,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654473,1779211840000,"fUSD",-390.26077903,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654472,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654474,1779211840000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654557,1779211841000,"fUSD",-417.0,0.00014781,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654558,1779211841000,"fUSD",-412.0,0.00014783,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654562,1779211841000,"fUSD",-193.909,0.000148,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654555,1779211841000,"fUSD",-163.31,0.00014759,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654547,1779211841000,"fUSD",-150.0,0.00014637,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654549,1779211841000,"fUSD",-150.0,0.00014714,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654548,1779211841000,"fUSD",-150.0,0.00014687,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654553,1779211841000,"fUSD",-700.0,0.0001474,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654544,1779211841000,"fUSD",-150.0,0.00014587,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654560,1779211841000,"fUSD",-221.0,0.00014797,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654554,1779211841000,"fUSD",-222.0,0.00014742,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654550,1779211841000,"fUSD",-474.0,0.00014736,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654556,1779211841000,"fUSD",-500.0,0.00014776,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654565,1779211841000,"fUSD",-409.48033349,0.0001484,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654559,1779211841000,"fUSD",-150.0,0.00014786,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654566,1779211841000,"fUSD",-21091.19165994,0.0001485,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654561,1779211841000,"fUSD",-3841.69,0.00014798,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654563,1779211841000,"fUSD",-427.0,0.00014806,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654567,1779211841000,"fUSD",-150.0,0.0001485,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654568,1779211841000,"fUSD",-389.0,0.00014851,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654569,1779211841000,"fUSD",-417.0,0.00014856,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654570,1779211841000,"fUSD",-200.0,0.00014878,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654571,1779211841000,"fUSD",-200.0,0.00014879,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654576,1779211841000,"fUSD",-625.64,0.00014899,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654572,1779211841000,"fUSD",-150.0,0.00014886,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654551,1779211841000,"fUSD",-150.0,0.00014737,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654564,1779211841000,"fUSD",-150.0,0.00014836,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654552,1779211841000,"fUSD",-150.0,0.00014737,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654517,1779211841000,"fUSD",-351.0706614,0.00014257,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654546,1779211841000,"fUSD",-168.13,0.00014614,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654573,1779211841000,"fUSD",-308.869496,0.00014888,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654516,1779211841000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654518,1779211841000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654519,1779211841000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654521,1779211841000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654520,1779211841000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654522,1779211841000,"fUSD",-337.11697857,0.00014257,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654523,1779211841000,"fUSD",-150.0,0.00014287,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654526,1779211841000,"fUSD",-350.0,0.00014349,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654524,1779211841000,"fUSD",-150.0,0.00014305,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654525,1779211841000,"fUSD",-150.0,0.00014337,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654528,1779211841000,"fUSD",-2000.0,0.00014349,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654529,1779211841000,"fUSD",-166.66,0.00014384,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654545,1779211841000,"fUSD",-150.0,0.00014612,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654527,1779211841000,"fUSD",-298.21,0.00014349,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654542,1779211841000,"fUSD",-1290.54801078,0.00014552,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654540,1779211841000,"fUSD",-22668.90055874,0.00014516,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654541,1779211841000,"fUSD",-150.0,0.00014537,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654530,1779211841000,"fUSD",-150.0,0.00014387,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654531,1779211841000,"fUSD",-150.0,0.00014437,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654535,1779211841000,"fUSD",-150.0,0.00014487,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654532,1779211841000,"fUSD",-150.0,0.00014441,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654538,1779211841000,"fUSD",-102088.73,0.00014497,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654537,1779211841000,"fUSD",-324.58,0.00014497,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654536,1779211841000,"fUSD",-150.0,0.00014487,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654533,1779211841000,"fUSD",-150.0,0.00014487,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654534,1779211841000,"fUSD",-150.0,0.00014487,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654543,1779211841000,"fUSD",-150.0,0.00014578,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654539,1779211841000,"fUSD",-500.0,0.00014502,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654574,1779211841000,"fUSD",-625.64,0.00014899,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654587,1779211841000,"fUSD",-12463.53528865,0.000149,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654577,1779211841000,"fUSD",-625.64,0.00014899,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654611,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654613,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654616,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654605,1779211841000,"fUSD",-151.0,0.00014997,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654610,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654615,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654614,1779211841000,"fUSD",-208.46,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654618,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654629,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654628,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654623,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654619,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654617,1779211841000,"fUSD",-512.8400443,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654627,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654621,1779211841000,"fUSD",-512.94389956,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654622,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654620,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654575,1779211841000,"fUSD",-625.64,0.00014899,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654624,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654625,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654630,1779211841000,"fUSD",-349.78123329,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654631,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654633,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654632,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654634,1779211841000,"fUSD",-209.51466794,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654635,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654636,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654612,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654609,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654626,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654608,1779211841000,"fUSD",-508.68888162,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654607,1779211841000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654579,1779211841000,"fUSD",-2777.0,0.000149,5,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654578,1779211841000,"fUSD",-625.75,0.00014899,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654580,1779211841000,"fUSD",-10000.0,0.000149,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654581,1779211841000,"fUSD",-1290.54801078,0.000149,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654582,1779211841000,"fUSD",-2816.0,0.000149,5,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654583,1779211841000,"fUSD",-1254.07364838,0.000149,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654585,1779211841000,"fUSD",-162.87295535,0.000149,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654588,1779211841000,"fUSD",-412.0,0.00014905,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654590,1779211841000,"fUSD",-150.0,0.00014936,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654584,1779211841000,"fUSD",-22668.90055874,0.000149,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654586,1779211841000,"fUSD",-730.84303976,0.000149,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654589,1779211841000,"fUSD",-417.0,0.00014908,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654591,1779211841000,"fUSD",-415.0,0.00014941,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654603,1779211841000,"fUSD",-412.0,0.00014993,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654606,1779211841000,"fUSD",-417.0,0.00014998,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654593,1779211841000,"fUSD",-417.0,0.00014972,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654604,1779211841000,"fUSD",-1681.26,0.00014993,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654602,1779211841000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654598,1779211841000,"fUSD",-220.99048533,0.00014986,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654596,1779211841000,"fUSD",-152.75252403,0.00014986,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654600,1779211841000,"fUSD",-152.10400648,0.00014986,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654601,1779211841000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654597,1779211841000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654595,1779211841000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654592,1779211841000,"fUSD",-417.0,0.0001497,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654594,1779211841000,"fUSD",-531.0,0.00014979,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654599,1779211841000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T17:30:41.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654665,1779211842000,"fUSD",-291.68040773,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654670,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654669,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654668,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654675,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654667,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654671,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654673,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654678,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654677,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654676,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654679,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654680,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654681,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654684,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654674,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654672,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654666,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654638,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654663,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654685,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654640,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654642,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654639,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654637,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654654,1779211842000,"fUSD",-502.26457944,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654644,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654660,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654656,1779211842000,"fUSD",-212.82417601,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654661,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654659,1779211842000,"fUSD",-531.04142936,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654647,1779211842000,"fUSD",-504.85547194,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654652,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654650,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654662,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654657,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654658,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654664,1779211842000,"fUSD",-580.58046492,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654687,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654682,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654683,1779211842000,"fUSD",-509.12282674,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654711,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654707,1779211842000,"fUSD",-195.76615637,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654709,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654710,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654712,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654713,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654719,1779211842000,"fUSD",-300.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654714,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654686,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654715,1779211842000,"fUSD",-850.44540735,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654716,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654717,1779211842000,"fUSD",-300.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654718,1779211842000,"fUSD",-679.45236454,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654722,1779211842000,"fUSD",-300.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654721,1779211842000,"fUSD",-300.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654723,1779211842000,"fUSD",-666.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654725,1779211842000,"fUSD",-6392515.47951232,0.00015,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654705,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654706,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654720,1779211842000,"fUSD",-300.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654704,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654688,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654692,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654724,1779211842000,"fUSD",-300.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654689,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654691,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654693,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654690,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654694,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654695,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654696,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654697,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654698,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654699,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654700,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654702,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654703,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654701,1779211842000,"fUSD",-500.0,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654708,1779211842000,"fUSD",-4405.7171847,0.00014999,2,"2026-05-19T17:30:42.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654733,1779211843000,"fUSD",-2595.52527996,0.0001383,2,"2026-05-19T17:30:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654735,1779211843000,"fUSD",-770.91758749,0.00015,2,"2026-05-19T17:30:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654736,1779211843000,"fUSD",-94.16320981,0.00015,2,"2026-05-19T17:30:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654734,1779211843000,"fUSD",-2260369.96492301,0.00015,2,"2026-05-19T17:30:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654740,1779211844000,"fUSD",-12403.557521,0.00015,2,"2026-05-19T17:30:44.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654739,1779211844000,"fUSD",-1165.5549093,0.00014999,2,"2026-05-19T17:30:44.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654737,1779211844000,"fUSD",-339.12719406,0.00015,2,"2026-05-19T17:30:44.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654738,1779211844000,"fUSD",-39813.13772422,0.00015,2,"2026-05-19T17:30:44.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654745,1779211846000,"fUSD",-3663.75221552,0.00015,2,"2026-05-19T17:30:46.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654744,1779211846000,"fUSD",-662.47250452,0.00015,2,"2026-05-19T17:30:46.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654743,1779211846000,"fUSD",-2595.52527996,0.000149,2,"2026-05-19T17:30:46.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654747,1779211847000,"fUSD",-62441.75000061,0.00015,2,"2026-05-19T17:30:47.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654751,1779212157000,"fUSD",152.0,0.00011401,7,"2026-05-19T17:35:57.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654752,1779212218000,"fUSD",3853.0,0.00030137,120,"2026-05-19T17:36:58.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654755,1779212464000,"fUSD",156.78,8.774e-05,2,"2026-05-19T17:41:04.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654754,1779212464000,"fUSD",2.08079295,6.646e-05,2,"2026-05-19T17:41:04.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654753,1779212464000,"fUSD",154.69920705,6.646e-05,2,"2026-05-19T17:41:04.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654757,1779212805000,"fUSD",-2.39965363,0.00011379,2,"2026-05-19T17:46:45.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654756,1779212805000,"fUSD",-156.78,0.00010903,2,"2026-05-19T17:46:45.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654758,1779212939000,"fUSD",435.2374533,0.0001,2,"2026-05-19T17:48:59.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654759,1779212940000,"fUSD",1000.0,0.00030136,120,"2026-05-19T17:49:00.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654760,1779212954000,"fUSD",-497.60034637,0.00011379,2,"2026-05-19T17:49:14.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654762,1779212954000,"fUSD",-807.32,0.00011479,2,"2026-05-19T17:49:14.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654761,1779212954000,"fUSD",-163.43,0.00011479,2,"2026-05-19T17:49:14.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654763,1779212954000,"fUSD",-184.89632019,0.00011893,2,"2026-05-19T17:49:14.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654764,1779213008000,"fUSD",1525.632524,7.945e-05,2,"2026-05-19T17:50:08.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654768,1779213032000,"fUSD",-150.0,0.00012418,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654769,1779213032000,"fUSD",-163.17,0.00012454,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654770,1779213032000,"fUSD",-198.8,0.00012455,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654771,1779213032000,"fUSD",-500.0,0.0001249,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654772,1779213032000,"fUSD",-200.0,0.00012503,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654773,1779213032000,"fUSD",-919.53701192,0.00012517,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654776,1779213032000,"fUSD",-5143.36,0.00012694,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654774,1779213032000,"fUSD",-1487.55,0.00012608,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654778,1779213032000,"fUSD",-150.99,0.00012798,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654767,1779213032000,"fUSD",-250.0,0.00011993,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654775,1779213032000,"fUSD",-1200.0,0.00012693,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654781,1779213032000,"fUSD",-999.99,0.00012798,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654782,1779213032000,"fUSD",-299.99,0.00012798,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654784,1779213032000,"fUSD",-364.45,0.00012798,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654780,1779213032000,"fUSD",-24999.99,0.00012798,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654783,1779213032000,"fUSD",-9999.99,0.00012798,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654779,1779213032000,"fUSD",-4999.99,0.00012798,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654777,1779213032000,"fUSD",-1200.0,0.00012798,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654786,1779213032000,"fUSD",-7964.17544618,0.00012798,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654785,1779213032000,"fUSD",-9999.99,0.00012798,2,"2026-05-19T17:50:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654797,1779213033000,"fUSD",-2035.81455382,0.00012798,2,"2026-05-19T17:50:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654798,1779213033000,"fUSD",-2035.91064938,0.00012798,2,"2026-05-19T17:50:33.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654832,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654828,1779213038000,"fUSD",-163.69,0.00013688,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654830,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654824,1779213038000,"fUSD",-4170.3749,0.00013268,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654829,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654831,1779213038000,"fUSD",-509.12282674,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654833,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654845,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654834,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654836,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654837,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654842,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654840,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654839,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654827,1779213038000,"fUSD",-308.0,0.00013507,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654835,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654826,1779213038000,"fUSD",-6803.7659,0.00013268,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654820,1779213038000,"fUSD",-150.0,0.00013167,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654823,1779213038000,"fUSD",-500.0,0.0001326,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654806,1779213038000,"fUSD",-350.79694041,0.00011279,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654807,1779213038000,"fUSD",-149.20305959,0.00011279,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654809,1779213038000,"fUSD",-142.10435345,0.00012798,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654808,1779213038000,"fUSD",-617.19499717,0.00012798,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654810,1779213038000,"fUSD",-1196.27,0.00012798,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654843,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654821,1779213038000,"fUSD",-150.0,0.00013168,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654825,1779213038000,"fUSD",-99130.5674,0.00013268,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654817,1779213038000,"fUSD",-160.0,0.00012949,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654812,1779213038000,"fUSD",-2000.0,0.000128,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654813,1779213038000,"fUSD",-191.33,0.000128,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654818,1779213038000,"fUSD",-208.58623393,0.00012949,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654819,1779213038000,"fUSD",-156.78,0.00013031,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654814,1779213038000,"fUSD",-2533.27,0.000128,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654816,1779213038000,"fUSD",-807.32,0.00012914,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654822,1779213038000,"fUSD",-250.0,0.00013192,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654815,1779213038000,"fUSD",-26811.0,0.00012811,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654838,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654811,1779213038000,"fUSD",-1146.85,0.000128,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654844,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654868,1779213038000,"fUSD",-166.22900262,0.00013715,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654870,1779213038000,"fUSD",-166.66,0.00013836,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654869,1779213038000,"fUSD",-165.93,0.00013716,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654871,1779213038000,"fUSD",-2500.0,0.00013924,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654872,1779213038000,"fUSD",-1680.0,0.00013962,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654874,1779213038000,"fUSD",-500.0,0.00013972,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654876,1779213038000,"fUSD",-166.66,0.00013973,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654867,1779213038000,"fUSD",-166.66,0.00013699,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654879,1779213038000,"fUSD",-728.5,0.00014014,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654881,1779213038000,"fUSD",-280.0,0.00014038,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654885,1779213038000,"fUSD",-500.0,0.00014133,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654883,1779213038000,"fUSD",-166.66,0.0001411,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654894,1779213038000,"fUSD",-500.0,0.00014246,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654887,1779213038000,"fUSD",-500.0,0.00014133,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654889,1779213038000,"fUSD",-500.0,0.00014133,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654846,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654897,1779213038000,"fUSD",-166.66,0.00014247,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654862,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654891,1779213038000,"fUSD",-500.0,0.00014133,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654866,1779213038000,"fUSD",-200.0,0.00013699,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654865,1779213038000,"fUSD",-289.31,0.00013699,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654841,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654847,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654848,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654852,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654853,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654851,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654849,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654850,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654856,1779213038000,"fUSD",-195.76615637,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654857,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654858,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654855,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654860,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654861,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654859,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654864,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654863,1779213038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T17:50:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654998,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654985,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654992,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654983,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654981,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654975,1779213039000,"fUSD",-504.95509463,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654977,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654972,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654968,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654996,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654966,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654979,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654990,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655020,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654994,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655001,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655015,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655003,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655013,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655009,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655005,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655007,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655018,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655011,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655024,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655022,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654964,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654988,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654970,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654921,1779213039000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654962,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654911,1779213039000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654900,1779213039000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654913,1779213039000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654917,1779213039000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654915,1779213039000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654905,1779213039000,"fUSD",-458.77621057,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654919,1779213039000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654909,1779213039000,"fUSD",-183.29837308,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654903,1779213039000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654925,1779213039000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654907,1779213039000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655027,1779213039000,"fUSD",-38361.21506313,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654923,1779213039000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654960,1779213039000,"fUSD",-500.0,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654927,1779213039000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654932,1779213039000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654934,1779213039000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654936,1779213039000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654940,1779213039000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654938,1779213039000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654942,1779213039000,"fUSD",-343.58301202,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654945,1779213039000,"fUSD",-150.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654947,1779213039000,"fUSD",-255.0,0.00014273,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654949,1779213039000,"fUSD",-4000.0,0.000143,5,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654951,1779213039000,"fUSD",-500.0,0.00014329,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654954,1779213039000,"fUSD",-807.32,0.00014349,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654956,1779213039000,"fUSD",-165.66477215,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654958,1779213039000,"fUSD",-367.60004062,0.00014351,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422654930,1779213039000,"fUSD",-500.0,0.00014257,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655029,1779213039000,"fUSD",-19611.25,0.00014352,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655037,1779213039000,"fUSD",-2097.48,0.00014497,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655041,1779213039000,"fUSD",-163.17,0.00014529,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655064,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655073,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655070,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655075,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655077,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655074,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655068,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655071,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655072,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655031,1779213039000,"fUSD",-166.66,0.00014384,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655080,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655078,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655079,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655076,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655082,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655092,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655086,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655087,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655081,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655083,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655085,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655084,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655093,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655091,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655088,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655089,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655090,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655060,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655065,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655069,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655063,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655039,1779213039000,"fUSD",-500.0,0.0001452,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655059,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655035,1779213039000,"fUSD",-165.93,0.00014471,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655034,1779213039000,"fUSD",-8000.0,0.000144,5,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655036,1779213039000,"fUSD",-2796.11,0.00014497,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655033,1779213039000,"fUSD",-2000.0,0.000144,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655038,1779213039000,"fUSD",-12000.0,0.000145,5,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655042,1779213039000,"fUSD",-500.0,0.00014599,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655044,1779213039000,"fUSD",-500.0,0.00014599,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655046,1779213039000,"fUSD",-16000.0,0.000146,5,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655045,1779213039000,"fUSD",-500.0,0.00014599,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655043,1779213039000,"fUSD",-500.0,0.00014599,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655048,1779213039000,"fUSD",-500.0,0.00014688,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655054,1779213039000,"fUSD",-3073.352,0.00014781,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655040,1779213039000,"fUSD",-250.0,0.00014523,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655049,1779213039000,"fUSD",-165.07351871,0.000147,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655053,1779213039000,"fUSD",-160.612138,0.000147,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655062,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655057,1779213039000,"fUSD",-500.0,0.00014794,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655055,1779213039000,"fUSD",-835.64918686,0.0001479,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655058,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655066,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655061,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655056,1779213039000,"fUSD",-835.64918686,0.0001479,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655051,1779213039000,"fUSD",-174.891179,0.000147,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655052,1779213039000,"fUSD",-5000.0,0.000147,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655047,1779213039000,"fUSD",-350.0,0.00014625,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655050,1779213039000,"fUSD",-20000.0,0.000147,5,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655067,1779213039000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655112,1779213040000,"fUSD",-299.36,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655111,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655113,1779213040000,"fUSD",-2500000.0,0.000148,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655114,1779213040000,"fUSD",-2000.0,0.000148,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655118,1779213040000,"fUSD",-161.0,0.000148,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655115,1779213040000,"fUSD",-1500000.0,0.000148,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655117,1779213040000,"fUSD",-161.0,0.000148,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655116,1779213040000,"fUSD",-33191.258,0.000148,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655109,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655105,1779213040000,"fUSD",-400.09160806,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655110,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655096,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655106,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655104,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655102,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655100,1779213040000,"fUSD",-165.47552149,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655103,1779213040000,"fUSD",-259.96967271,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655099,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655098,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655101,1779213040000,"fUSD",-178.90083106,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655097,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655095,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655094,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655108,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655126,1779213040000,"fUSD",-500.0,0.00014899,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655107,1779213040000,"fUSD",-500.0,0.00014799,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655119,1779213040000,"fUSD",-4000.0,0.000148,5,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655147,1779213040000,"fUSD",-2263131.71920559,0.00015,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655145,1779213040000,"fUSD",-5331.9918835,0.00015,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655146,1779213040000,"fUSD",-1500.85211155,0.00015,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655120,1779213040000,"fUSD",-155.127,0.00014824,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655142,1779213040000,"fUSD",-280796.17206699,0.00015,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655143,1779213040000,"fUSD",-869957.86616744,0.00015,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655141,1779213040000,"fUSD",-170.25934081,0.00014999,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655140,1779213040000,"fUSD",-362775.533846,0.00014999,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655139,1779213040000,"fUSD",-25212.2842978,0.00014999,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655137,1779213040000,"fUSD",-500.0,0.00014998,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655130,1779213040000,"fUSD",-2398.0,0.000149,5,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655134,1779213040000,"fUSD",-471184.9756854,0.00014996,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655144,1779213040000,"fUSD",-865.17509332,0.000147,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655131,1779213040000,"fUSD",-4000.0,0.000149,5,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655135,1779213040000,"fUSD",-151.0,0.00014997,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655133,1779213040000,"fUSD",-835.64918686,0.0001499,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655132,1779213040000,"fUSD",-500.0,0.00014959,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655138,1779213040000,"fUSD",-291.54,0.00014998,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655127,1779213040000,"fUSD",-8247.791,0.000149,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655128,1779213040000,"fUSD",-3001.0,0.000149,5,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655124,1779213040000,"fUSD",-294.46,0.00014899,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655123,1779213040000,"fUSD",-200.0,0.00014878,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655122,1779213040000,"fUSD",-218.278216,0.00014847,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655125,1779213040000,"fUSD",-500.0,0.00014899,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655121,1779213040000,"fUSD",-225.44566,0.00014847,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655136,1779213040000,"fUSD",-151.0,0.00014997,2,"2026-05-19T17:50:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655160,1779213046000,"fUSD",-27.734613,0.00015,2,"2026-05-19T17:50:46.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655159,1779213046000,"fUSD",-282.811387,0.000147,2,"2026-05-19T17:50:46.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655162,1779213046000,"fUSD",-4737.98506466,0.00015,2,"2026-05-19T17:50:46.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655161,1779213046000,"fUSD",-2957.0969,0.00015,2,"2026-05-19T17:50:46.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655166,1779213079000,"fUSD",3005.35,0.00030137,120,"2026-05-19T17:51:19.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655177,1779213278000,"fUSD",367.85,7.377e-05,2,"2026-05-19T17:54:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655176,1779213278000,"fUSD",367.85,7.053e-05,2,"2026-05-19T17:54:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655175,1779213278000,"fUSD",367.85,6.729e-05,2,"2026-05-19T17:54:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655174,1779213278000,"fUSD",367.85,6.405e-05,2,"2026-05-19T17:54:38.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655179,1779213279000,"fUSD",367.85,8.025e-05,2,"2026-05-19T17:54:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655178,1779213279000,"fUSD",367.85,7.701e-05,2,"2026-05-19T17:54:39.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655180,1779213280000,"fUSD",367.85,8.348e-05,2,"2026-05-19T17:54:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655181,1779213280000,"fUSD",367.85,8.672e-05,2,"2026-05-19T17:54:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655185,1779213280000,"fUSD",367.85,9.968e-05,2,"2026-05-19T17:54:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655183,1779213280000,"fUSD",367.85,9.32e-05,2,"2026-05-19T17:54:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655184,1779213280000,"fUSD",367.85,9.644e-05,2,"2026-05-19T17:54:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655182,1779213280000,"fUSD",367.85,8.996e-05,2,"2026-05-19T17:54:40.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655189,1779213511000,"fUSD",159.44,0.00030082,120,"2026-05-19T17:58:31.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655190,1779213583000,"fUSD",150.0,1.11e-05,2,"2026-05-19T17:59:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655192,1779213583000,"fUSD",150.0,1.11e-05,2,"2026-05-19T17:59:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655191,1779213583000,"fUSD",150.0,1.11e-05,2,"2026-05-19T17:59:43.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655193,1779213862000,"fUSD",7223.82158909,0.0003013,120,"2026-05-19T18:04:22.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655194,1779213872000,"fUSD",7917.03572617,0.0003013,120,"2026-05-19T18:04:32.000",0.00040515,100.11,0.9943943615324637,5283385007.7862835]
[422655195,1779213902000,"fUSD",159.12,8.752e-05,2,"2026-05-19T18:05:02.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655196,1779213934000,"fUSD",43049.41146015,9.04e-05,2,"2026-05-19T18:05:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655198,1779214090000,"fUSD",576.81,5.616e-05,2,"2026-05-19T18:08:10.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655197,1779214090000,"fUSD",576.81,5.345e-05,2,"2026-05-19T18:08:10.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655200,1779214093000,"fUSD",576.81,6.156e-05,2,"2026-05-19T18:08:13.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655199,1779214093000,"fUSD",576.81,5.886e-05,2,"2026-05-19T18:08:13.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655202,1779214093000,"fUSD",576.81,6.697e-05,2,"2026-05-19T18:08:13.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655201,1779214093000,"fUSD",576.81,6.426e-05,2,"2026-05-19T18:08:13.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655205,1779214094000,"fUSD",576.81,7.508e-05,2,"2026-05-19T18:08:14.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655204,1779214094000,"fUSD",576.81,7.237e-05,2,"2026-05-19T18:08:14.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655203,1779214094000,"fUSD",576.81,6.967e-05,2,"2026-05-19T18:08:14.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655206,1779214094000,"fUSD",576.81,7.778e-05,2,"2026-05-19T18:08:14.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655210,1779214095000,"fUSD",576.81,8.859e-05,2,"2026-05-19T18:08:15.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655209,1779214095000,"fUSD",576.81,8.589e-05,2,"2026-05-19T18:08:15.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655208,1779214095000,"fUSD",576.81,8.319e-05,2,"2026-05-19T18:08:15.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655207,1779214095000,"fUSD",576.81,8.048e-05,2,"2026-05-19T18:08:15.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655211,1779214096000,"fUSD",576.81,9.13e-05,2,"2026-05-19T18:08:16.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655212,1779214096000,"fUSD",576.81,9.4e-05,2,"2026-05-19T18:08:16.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655214,1779214096000,"fUSD",576.81,9.94e-05,2,"2026-05-19T18:08:16.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655213,1779214096000,"fUSD",576.81,9.67e-05,2,"2026-05-19T18:08:16.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655216,1779214144000,"fUSD",1000.0,0.00030136,120,"2026-05-19T18:09:04.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655248,1779214232000,"fUSD",-1210.44,0.00010886,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655258,1779214232000,"fUSD",-1498.25,0.00011134,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655243,1779214232000,"fUSD",-299.99,0.00010862,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655253,1779214232000,"fUSD",-150.0,0.00010959,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655242,1779214232000,"fUSD",-150.99,0.00010862,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655240,1779214232000,"fUSD",-999.99,0.00010862,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655238,1779214232000,"fUSD",-9999.99,0.00010862,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655234,1779214232000,"fUSD",-12977.25815933,0.000107,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655228,1779214232000,"fUSD",-19611.25,0.00010573,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655224,1779214232000,"fUSD",-576.81,0.00010481,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655222,1779214232000,"fUSD",-1383.36,0.00010476,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655218,1779214232000,"fUSD",-576.81,0.00010211,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655232,1779214232000,"fUSD",-47022.74184067,0.000107,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655230,1779214232000,"fUSD",-150.0,0.00010699,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655219,1779214232000,"fUSD",-213.37737141,0.00010292,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655249,1779214232000,"fUSD",-960.02,0.00010886,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655226,1779214232000,"fUSD",-1200.0,0.00010572,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655261,1779214232000,"fUSD",-250.0,0.00011175,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655236,1779214232000,"fUSD",-1498.25,0.00010862,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655256,1779214232000,"fUSD",-150.0,0.00010959,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655246,1779214232000,"fUSD",-200.0,0.00010886,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655289,1779214232000,"fUSD",-2300.0,0.00011899,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655286,1779214232000,"fUSD",-35043.30209514,0.00011811,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655287,1779214232000,"fUSD",-8345.91554331,0.0001189,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655285,1779214232000,"fUSD",-255.0,0.00011737,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655280,1779214232000,"fUSD",-150.0,0.0001146,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655281,1779214232000,"fUSD",-322.92,0.0001146,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655282,1779214232000,"fUSD",-1680.0,0.00011629,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655288,1779214232000,"fUSD",-391.28533667,0.00011899,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655290,1779214232000,"fUSD",-303.58425726,0.00011899,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655274,1779214232000,"fUSD",-208.58623393,0.00011351,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655276,1779214232000,"fUSD",-1498.25,0.00011405,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655284,1779214232000,"fUSD",-1498.25,0.00011677,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655273,1779214232000,"fUSD",-160.0,0.00011351,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655283,1779214232000,"fUSD",-2000.0,0.00011663,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655271,1779214232000,"fUSD",-437.2413,0.00011279,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655267,1779214232000,"fUSD",-161.58832768,0.00011223,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655264,1779214232000,"fUSD",-5458.77338137,0.000112,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655279,1779214232000,"fUSD",-163.91,0.00011442,2,"2026-05-19T18:10:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655309,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655307,1779214238000,"fUSD",-165.66477215,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655308,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655305,1779214238000,"fUSD",-3127.54022342,0.000124,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655306,1779214238000,"fUSD",-367.60004062,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655303,1779214238000,"fUSD",-13345.38470897,0.00012324,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655298,1779214238000,"fUSD",-89129.33669392,0.000119,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655302,1779214238000,"fUSD",-35043.30209505,0.00012154,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655300,1779214238000,"fUSD",-188.3,0.00011932,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655299,1779214238000,"fUSD",-226.47,0.00011932,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655297,1779214238000,"fUSD",-35366.3454692,0.00011899,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655296,1779214238000,"fUSD",-280.570408,0.00011839,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655310,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655301,1779214238000,"fUSD",-1498.25,0.00011949,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655312,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655304,1779214238000,"fUSD",-159.44,0.00012329,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655321,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655322,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655332,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655325,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655334,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655327,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655323,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655311,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655329,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655319,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655314,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655315,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655320,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655313,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655317,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655318,1779214238000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655410,1779214239000,"fUSD",-13144.40498153,0.00013,5,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655407,1779214239000,"fUSD",-7239.65084742,0.00012989,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655409,1779214239000,"fUSD",-2055.7152744,0.00013,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655402,1779214239000,"fUSD",-20000.0,0.000129,4,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655459,1779214239000,"fUSD",-500.0,0.00013153,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655404,1779214239000,"fUSD",-5000.0,0.00012967,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655415,1779214239000,"fUSD",-491.96306789,0.00013021,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655417,1779214239000,"fUSD",-500.0,0.00013044,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655400,1779214239000,"fUSD",-322.92,0.00012893,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655423,1779214239000,"fUSD",-151.0,0.00013064,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655421,1779214239000,"fUSD",-418.02454946,0.00013054,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655419,1779214239000,"fUSD",-5412.79929364,0.0001305,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655437,1779214239000,"fUSD",-2000.0,0.00013121,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655431,1779214239000,"fUSD",-1073.47442483,0.00013066,3,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655427,1779214239000,"fUSD",-1073.47442483,0.00013066,3,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655439,1779214239000,"fUSD",-500.0,0.00013123,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655441,1779214239000,"fUSD",-972.14263135,0.00013144,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655435,1779214239000,"fUSD",-3127.54022338,0.00013086,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655429,1779214239000,"fUSD",-1073.47442483,0.00013066,3,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655433,1779214239000,"fUSD",-3292.0,0.00013067,5,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655445,1779214239000,"fUSD",-500.0,0.00013153,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655443,1779214239000,"fUSD",-178.90083106,0.00013153,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655449,1779214239000,"fUSD",-500.0,0.00013153,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655447,1779214239000,"fUSD",-165.47552149,0.00013153,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655453,1779214239000,"fUSD",-259.96967271,0.00013153,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655451,1779214239000,"fUSD",-400.09160806,0.00013153,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655412,1779214239000,"fUSD",-856.32642593,0.00013021,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655425,1779214239000,"fUSD",-1073.47442483,0.00013066,3,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655398,1779214239000,"fUSD",-163.91,0.00012872,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655346,1779214239000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655394,1779214239000,"fUSD",-3127.54022338,0.00012857,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655457,1779214239000,"fUSD",-500.0,0.00013153,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655340,1779214239000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655336,1779214239000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655338,1779214239000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655344,1779214239000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655342,1779214239000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655348,1779214239000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655360,1779214239000,"fUSD",-500.0,0.00012496,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655350,1779214239000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655364,1779214239000,"fUSD",-185.0,0.00012496,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655353,1779214239000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655368,1779214239000,"fUSD",-185.0,0.00012496,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655354,1779214239000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655357,1779214239000,"fUSD",-339.59775856,0.00012495,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655366,1779214239000,"fUSD",-185.0,0.00012496,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655359,1779214239000,"fUSD",-500.0,0.00012495,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655370,1779214239000,"fUSD",-185.0,0.00012496,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655372,1779214239000,"fUSD",-35043.30209505,0.00012497,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655375,1779214239000,"fUSD",-4000.0,0.000125,4,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655379,1779214239000,"fUSD",-3127.54022338,0.00012629,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655377,1779214239000,"fUSD",-8000.0,0.000126,4,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655381,1779214239000,"fUSD",-12000.0,0.000127,4,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655383,1779214239000,"fUSD",-500.0,0.0001277,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655390,1779214239000,"fUSD",-2500.0,0.00012821,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655388,1779214239000,"fUSD",-16000.0,0.000128,4,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655396,1779214239000,"fUSD",-433.0,0.00012871,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655392,1779214239000,"fUSD",-35043.30209505,0.00012841,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655385,1779214239000,"fUSD",-2351.0,0.00012792,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655466,1779214239000,"fUSD",-1073.47442484,0.00013153,3,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655520,1779214239000,"fUSD",-150.0,0.00013672,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655455,1779214239000,"fUSD",-500.0,0.00013153,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655525,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655514,1779214239000,"fUSD",-150.0,0.00013593,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655516,1779214239000,"fUSD",-150.0,0.00013619,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655517,1779214239000,"fUSD",-150.0,0.00013624,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655522,1779214239000,"fUSD",-1681.27098678,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655521,1779214239000,"fUSD",-150.0,0.00013692,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655518,1779214239000,"fUSD",-150.0,0.00013645,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655519,1779214239000,"fUSD",-150.0,0.00013654,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655523,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655524,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655526,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655528,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655530,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655531,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655537,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655527,1779214239000,"fUSD",-507.75719653,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655538,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655533,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655534,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655532,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655536,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655535,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655540,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655539,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655541,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655542,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655461,1779214239000,"fUSD",-1073.47442483,0.00013153,3,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655515,1779214239000,"fUSD",-150.0,0.00013603,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655508,1779214239000,"fUSD",-552.885873,0.00013539,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655529,1779214239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655507,1779214239000,"fUSD",-35043.30209505,0.00013527,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655511,1779214239000,"fUSD",-150.0,0.00013556,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655468,1779214239000,"fUSD",-1500000.0,0.00013154,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655472,1779214239000,"fUSD",-185.0,0.00013154,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655470,1779214239000,"fUSD",-185.0,0.00013154,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655474,1779214239000,"fUSD",-35043.30209505,0.00013184,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655477,1779214239000,"fUSD",-1001.85276495,0.00013295,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655487,1779214239000,"fUSD",-264.383855,0.00013424,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655489,1779214239000,"fUSD",-235.060163,0.00013424,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655491,1779214239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655493,1779214239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655479,1779214239000,"fUSD",-3127.54022338,0.00013315,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655483,1779214239000,"fUSD",-7239.65084742,0.00013371,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655485,1779214239000,"fUSD",-205.097779,0.00013424,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655496,1779214239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655463,1779214239000,"fUSD",-1073.47442483,0.00013153,3,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655504,1779214239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655481,1779214239000,"fUSD",-500.0,0.00013318,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655510,1779214239000,"fUSD",-3127.54022338,0.00013543,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655502,1779214239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655513,1779214239000,"fUSD",-500.0,0.00013592,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655501,1779214239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655509,1779214239000,"fUSD",-150.0,0.0001354,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655506,1779214239000,"fUSD",-150.0,0.00013514,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655503,1779214239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655505,1779214239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655499,1779214239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655497,1779214239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655512,1779214239000,"fUSD",-150.0,0.00013567,2,"2026-05-19T18:10:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655598,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655594,1779214240000,"fUSD",-455.91720419,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655591,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655596,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655586,1779214240000,"fUSD",-512.94389956,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655577,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655589,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655590,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655588,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655585,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655592,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655579,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655587,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655597,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655602,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655595,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655600,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655610,1779214240000,"fUSD",-185.36372684,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655599,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655601,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655604,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655605,1779214240000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655606,1779214240000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655609,1779214240000,"fUSD",-531.04142936,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655603,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655607,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655608,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655611,1779214240000,"fUSD",-150.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655593,1779214240000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655575,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655544,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655576,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655550,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655543,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655548,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655549,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655546,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655545,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655547,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655613,1779214240000,"fUSD",-166.66,0.00013699,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655551,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655554,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655556,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655553,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655555,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655578,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655557,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655563,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655558,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655552,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655568,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655565,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655580,1779214240000,"fUSD",-512.8400443,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655581,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655583,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655584,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655569,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655572,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655582,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655573,1779214240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655561,1779214240000,"fUSD",-562.5,0.00013698,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655614,1779214240000,"fUSD",-200.0,0.00013699,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655685,1779214240000,"fUSD",-500.0,0.00014132,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655618,1779214240000,"fUSD",-150.0,0.00013702,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655662,1779214240000,"fUSD",-166.66,0.00013973,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655664,1779214240000,"fUSD",-150.0,0.00013987,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655673,1779214240000,"fUSD",-150.0,0.0001404,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655666,1779214240000,"fUSD",-150.0,0.00013987,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655665,1779214240000,"fUSD",-150.0,0.00013987,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655667,1779214240000,"fUSD",-34363.75804263,0.0001399,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655674,1779214240000,"fUSD",-150.0,0.00014064,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655668,1779214240000,"fUSD",-250.0,0.00014,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655671,1779214240000,"fUSD",-150.0,0.00014014,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655669,1779214240000,"fUSD",-530.30207749,0.00014,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655672,1779214240000,"fUSD",-150.0,0.00014033,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655670,1779214240000,"fUSD",-3127.54022338,0.00014001,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655676,1779214240000,"fUSD",-3292.0,0.00014072,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655663,1779214240000,"fUSD",-418.02454946,0.00013977,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655686,1779214240000,"fUSD",-500.0,0.00014133,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655687,1779214240000,"fUSD",-500.0,0.00014133,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655682,1779214240000,"fUSD",-150.0,0.0001413,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655688,1779214240000,"fUSD",-500.0,0.00014133,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655681,1779214240000,"fUSD",-736.0,0.00014123,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655684,1779214240000,"fUSD",-500.0,0.00014132,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655679,1779214240000,"fUSD",-166.66,0.0001411,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655677,1779214240000,"fUSD",-150.0,0.00014092,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655678,1779214240000,"fUSD",-150.0,0.00014101,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655680,1779214240000,"fUSD",-150.0,0.00014119,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655683,1779214240000,"fUSD",-150.0,0.0001413,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655691,1779214240000,"fUSD",-7239.65084742,0.00014135,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655690,1779214240000,"fUSD",-371.97687373,0.00014133,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655616,1779214240000,"fUSD",-465.17,0.00013699,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655675,1779214240000,"fUSD",-150.0,0.00014066,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655655,1779214240000,"fUSD",-150.0,0.00013916,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655689,1779214240000,"fUSD",-500.0,0.00014133,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655660,1779214240000,"fUSD",-150.0,0.00013961,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655658,1779214240000,"fUSD",-150.0,0.00013949,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655628,1779214240000,"fUSD",-7239.65084742,0.00013753,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655622,1779214240000,"fUSD",-150.0,0.00013718,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655630,1779214240000,"fUSD",-150.0,0.0001376,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655612,1779214240000,"fUSD",-500.0,0.00013699,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655626,1779214240000,"fUSD",-150.0,0.00013751,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655624,1779214240000,"fUSD",-150.0,0.00013724,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655632,1779214240000,"fUSD",-3127.54022338,0.00013772,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655640,1779214240000,"fUSD",-33191.258,0.00013815,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655638,1779214240000,"fUSD",-250.0,0.00013807,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655637,1779214240000,"fUSD",-150.0,0.00013803,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655635,1779214240000,"fUSD",-150.0,0.00013777,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655645,1779214240000,"fUSD",-150.0,0.00013829,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655642,1779214240000,"fUSD",-150.0,0.00013821,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655620,1779214240000,"fUSD",-150.0,0.00013702,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655643,1779214240000,"fUSD",-150.0,0.00013828,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655646,1779214240000,"fUSD",-150.0,0.00013834,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655656,1779214240000,"fUSD",-150.0,0.00013916,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655653,1779214240000,"fUSD",-150.0,0.00013896,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655652,1779214240000,"fUSD",-150.0,0.00013882,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655657,1779214240000,"fUSD",-150.0,0.00013935,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655650,1779214240000,"fUSD",-500.0,0.00013866,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655654,1779214240000,"fUSD",-150.0,0.00013908,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655651,1779214240000,"fUSD",-35043.30209505,0.0001387,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655641,1779214240000,"fUSD",-2000.0,0.00013815,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655661,1779214240000,"fUSD",-150.0,0.00013965,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655648,1779214240000,"fUSD",-150.0,0.00013856,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655659,1779214240000,"fUSD",-491.96306787,0.00013961,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655647,1779214240000,"fUSD",-166.66,0.00013836,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655649,1779214240000,"fUSD",-150.0,0.00013862,2,"2026-05-19T18:10:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655731,1779214241000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655721,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655725,1779214241000,"fUSD",-351.0706614,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655724,1779214241000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655732,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655735,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655728,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655727,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655730,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655729,1779214241000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655722,1779214241000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655726,1779214241000,"fUSD",-200.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655740,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655734,1779214241000,"fUSD",-290.26077903,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655736,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655738,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655737,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655739,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655742,1779214241000,"fUSD",-250.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655745,1779214241000,"fUSD",-291.19250183,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655744,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655746,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655756,1779214241000,"fUSD",-163.91,0.00014303,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655720,1779214241000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655755,1779214241000,"fUSD",-150.0,0.00014295,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655733,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655723,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655704,1779214241000,"fUSD",-150.0,0.00014237,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655719,1779214241000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655757,1779214241000,"fUSD",-150.0,0.00014303,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655692,1779214241000,"fUSD",-500.0,0.0001414,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655693,1779214241000,"fUSD",-150.0,0.00014145,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655700,1779214241000,"fUSD",-35043.30209505,0.00014214,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655694,1779214241000,"fUSD",-1000.0,0.00014147,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655696,1779214241000,"fUSD",-150.0,0.00014169,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655698,1779214241000,"fUSD",-150.0,0.00014179,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655699,1779214241000,"fUSD",-150.0,0.00014198,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655697,1779214241000,"fUSD",-150.0,0.00014171,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655702,1779214241000,"fUSD",-150.0,0.00014224,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655712,1779214241000,"fUSD",-167.74373799,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655703,1779214241000,"fUSD",-3127.54022338,0.00014229,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655701,1779214241000,"fUSD",-500.0,0.00014219,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655706,1779214241000,"fUSD",-166.66,0.00014247,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655710,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655709,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655707,1779214241000,"fUSD",-150.0,0.0001425,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655711,1779214241000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655708,1779214241000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655705,1779214241000,"fUSD",-150.0,0.00014237,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655713,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655715,1779214241000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655716,1779214241000,"fUSD",-200.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655718,1779214241000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655717,1779214241000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655714,1779214241000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655754,1779214241000,"fUSD",-7905.28723818,0.00014283,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655695,1779214241000,"fUSD",-150.0,0.00014154,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655753,1779214241000,"fUSD",-4593.99029514,0.00014283,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655783,1779214241000,"fUSD",-150.0,0.00014487,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655786,1779214241000,"fUSD",-7239.65084742,0.00014518,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655784,1779214241000,"fUSD",-150.0,0.00014509,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655785,1779214241000,"fUSD",-150.0,0.00014513,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655792,1779214241000,"fUSD",-150.0,0.00014558,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655795,1779214241000,"fUSD",-150.0,0.00014578,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655791,1779214241000,"fUSD",-150.0,0.00014558,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655787,1779214241000,"fUSD",-150.0,0.00014525,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655794,1779214241000,"fUSD",-350.0,0.00014577,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655793,1779214241000,"fUSD",-150.0,0.00014566,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655790,1779214241000,"fUSD",-161.19452201,0.00014558,5,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655788,1779214241000,"fUSD",-150.0,0.00014539,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655797,1779214241000,"fUSD",-150.0,0.00014592,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655798,1779214241000,"fUSD",-500.0,0.00014599,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655802,1779214241000,"fUSD",-4000.0,0.000146,5,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655799,1779214241000,"fUSD",-500.0,0.00014599,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655804,1779214241000,"fUSD",-150.0,0.00014618,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655806,1779214241000,"fUSD",-150.0,0.00014645,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655807,1779214241000,"fUSD",-150.0,0.00014646,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655800,1779214241000,"fUSD",-500.0,0.00014599,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655796,1779214241000,"fUSD",-2000.0,0.00014579,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655803,1779214241000,"fUSD",-150.0,0.00014612,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655805,1779214241000,"fUSD",-150.0,0.0001464,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655801,1779214241000,"fUSD",-500.0,0.00014599,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655747,1779214241000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655776,1779214241000,"fUSD",-500.0,0.00014414,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655780,1779214241000,"fUSD",-150.0,0.0001446,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655789,1779214241000,"fUSD",-35043.30209505,0.00014557,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655782,1779214241000,"fUSD",-150.0,0.00014487,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655749,1779214241000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655777,1779214241000,"fUSD",-150.0,0.00014434,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655751,1779214241000,"fUSD",-633.0,0.00014274,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655750,1779214241000,"fUSD",-500.62055786,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655752,1779214241000,"fUSD",-150.0,0.00014276,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655748,1779214241000,"fUSD",-257.62726141,0.00014257,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655758,1779214241000,"fUSD",-150.0,0.00014305,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655759,1779214241000,"fUSD",-150.0,0.0001432,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655760,1779214241000,"fUSD",-322.92,0.00014325,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655761,1779214241000,"fUSD",-150.0,0.00014329,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655770,1779214241000,"fUSD",-150.0,0.00014355,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655763,1779214241000,"fUSD",-150.0,0.00014344,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655764,1779214241000,"fUSD",-1279.97805821,0.00014351,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655769,1779214241000,"fUSD",-150.0090512,0.00014351,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655762,1779214241000,"fUSD",-150.0,0.00014344,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655775,1779214241000,"fUSD",-150.0,0.0001441,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655768,1779214241000,"fUSD",-150.0090512,0.00014351,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655771,1779214241000,"fUSD",-150.0,0.00014373,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655772,1779214241000,"fUSD",-150.0,0.00014382,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655781,1779214241000,"fUSD",-150.0,0.00014487,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655778,1779214241000,"fUSD",-150.0,0.00014441,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655779,1779214241000,"fUSD",-3127.54022338,0.00014458,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655773,1779214241000,"fUSD",-166.66,0.00014384,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655767,1779214241000,"fUSD",-150.0090512,0.00014351,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655766,1779214241000,"fUSD",-150.0090512,0.00014351,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655765,1779214241000,"fUSD",-5865.75645904,0.00014351,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655774,1779214241000,"fUSD",-150.0,0.00014408,2,"2026-05-19T18:10:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655845,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655843,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655841,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655842,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655849,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655848,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655847,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655840,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655832,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655844,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655846,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655850,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655864,1779214242000,"fUSD",-4000.0,0.000148,5,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655852,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655855,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655854,1779214242000,"fUSD",-509.06477309,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655861,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655860,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655856,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655851,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655859,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655857,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655862,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655858,1779214242000,"fUSD",-628.31,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655836,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655853,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655839,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655808,1779214242000,"fUSD",-150.0,0.00014653,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655833,1779214242000,"fUSD",-580.58046492,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655810,1779214242000,"fUSD",-150.0,0.00014671,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655873,1779214242000,"fUSD",-212257.6078519,0.00014835,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655809,1779214242000,"fUSD",-1383.36,0.00014666,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655816,1779214242000,"fUSD",-150.0,0.00014714,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655811,1779214242000,"fUSD",-500.0,0.0001468,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655814,1779214242000,"fUSD",-150.0,0.00014697,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655817,1779214242000,"fUSD",-150.0,0.00014723,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655812,1779214242000,"fUSD",-500.0,0.0001468,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655815,1779214242000,"fUSD",-4000.0,0.000147,5,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655813,1779214242000,"fUSD",-516.09371618,0.00014688,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655821,1779214242000,"fUSD",-408.0,0.00014761,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655825,1779214242000,"fUSD",-150.0,0.00014776,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655819,1779214242000,"fUSD",-150.0,0.0001475,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655822,1779214242000,"fUSD",-150.0,0.00014772,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655820,1779214242000,"fUSD",-150.0,0.00014756,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655826,1779214242000,"fUSD",-150.0,0.00014782,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655827,1779214242000,"fUSD",-193.909,0.00014783,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655818,1779214242000,"fUSD",-408.0,0.00014746,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655828,1779214242000,"fUSD",-408.0,0.00014797,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655824,1779214242000,"fUSD",-408.0,0.00014774,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655823,1779214242000,"fUSD",-150.0,0.00014772,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655829,1779214242000,"fUSD",-3841.69,0.00014798,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655830,1779214242000,"fUSD",-183.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655831,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655835,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655834,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655837,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655838,1779214242000,"fUSD",-500.0,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655872,1779214242000,"fUSD",-19806.6957796,0.00014835,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655876,1779214242000,"fUSD",-21091.19165994,0.0001485,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655863,1779214242000,"fUSD",-299.36,0.00014799,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655898,1779214242000,"fUSD",-474.0,0.0001493,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655896,1779214242000,"fUSD",-408.0,0.00014911,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655902,1779214242000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655903,1779214242000,"fUSD",-152.10400649,0.00014986,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655905,1779214242000,"fUSD",-152.75252403,0.00014986,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655904,1779214242000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655907,1779214242000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655906,1779214242000,"fUSD",-150.0,0.00014986,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655908,1779214242000,"fUSD",-169.46115785,0.00014986,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655911,1779214242000,"fUSD",-972.14263135,0.0001499,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655909,1779214242000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655910,1779214242000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655899,1779214242000,"fUSD",-408.0,0.00014931,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655912,1779214242000,"fUSD",-972.14263135,0.0001499,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655924,1779214242000,"fUSD",-170.30237317,0.00014999,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655925,1779214242000,"fUSD",-213.29170817,0.00014999,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655913,1779214242000,"fUSD",-221.0,0.00014991,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655915,1779214242000,"fUSD",-680.35632588,0.00014999,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655923,1779214242000,"fUSD",-562.5,0.00014999,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655918,1779214242000,"fUSD",-562.5,0.00014999,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655875,1779214242000,"fUSD",-1202.3961237,0.00014835,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655921,1779214242000,"fUSD",-562.5,0.00014999,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655919,1779214242000,"fUSD",-562.5,0.00014999,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655917,1779214242000,"fUSD",-508.68888162,0.00014999,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655920,1779214242000,"fUSD",-562.5,0.00014999,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655922,1779214242000,"fUSD",-562.5,0.00014999,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655914,1779214242000,"fUSD",-408.0,0.00014994,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655895,1779214242000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655916,1779214242000,"fUSD",-500.0,0.00014999,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655892,1779214242000,"fUSD",-491.96306787,0.000149,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655893,1779214242000,"fUSD",-418.02454946,0.000149,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655865,1779214242000,"fUSD",-150.0,0.00014802,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655874,1779214242000,"fUSD",-405.0,0.00014835,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655867,1779214242000,"fUSD",-408.0,0.00014816,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655869,1779214242000,"fUSD",-150.0,0.00014829,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655870,1779214242000,"fUSD",-500.0,0.00014834,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655868,1779214242000,"fUSD",-150.0,0.0001482,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655871,1779214242000,"fUSD",-562.5,0.00014834,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655878,1779214242000,"fUSD",-150.0,0.00014855,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655888,1779214242000,"fUSD",-5676.58636403,0.000149,3,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655877,1779214242000,"fUSD",-150.0,0.0001485,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655879,1779214242000,"fUSD",-408.0,0.00014856,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655881,1779214242000,"fUSD",-405.0,0.00014876,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655866,1779214242000,"fUSD",-241.0,0.00014804,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655883,1779214242000,"fUSD",-200.0,0.0001488,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655880,1779214242000,"fUSD",-150.0,0.00014871,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655897,1779214242000,"fUSD",-150.0,0.00014918,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655894,1779214242000,"fUSD",-150.0,0.00014907,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655889,1779214242000,"fUSD",-35043.30209505,0.000149,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655901,1779214242000,"fUSD",-150.0,0.0001496,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655900,1779214242000,"fUSD",-150.0,0.00014934,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655891,1779214242000,"fUSD",-7239.65084742,0.000149,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655887,1779214242000,"fUSD",-4122.0,0.000149,5,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655885,1779214242000,"fUSD",-408.0,0.00014886,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655886,1779214242000,"fUSD",-408.0,0.00014886,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655882,1779214242000,"fUSD",-200.0,0.00014879,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655884,1779214242000,"fUSD",-150.0,0.00014881,2,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655890,1779214242000,"fUSD",-4000.0,0.000149,5,"2026-05-19T18:10:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655961,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655954,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655955,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655952,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655960,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655956,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655963,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655950,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655953,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655962,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655976,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655959,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655957,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655965,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655975,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655977,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655964,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655971,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655967,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655951,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655958,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655944,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655935,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655942,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655970,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655926,1779214243000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655927,1779214243000,"fUSD",-692.46000937,0.00014999,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655928,1779214243000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655937,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655929,1779214243000,"fUSD",-666.0,0.00014999,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655936,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655933,1779214243000,"fUSD",-649.85,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655930,1779214243000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655932,1779214243000,"fUSD",-205970.58295138,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655931,1779214243000,"fUSD",-679.45236454,0.00014999,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655934,1779214243000,"fUSD",-455.52,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655939,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655938,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655949,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655940,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655941,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655945,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655948,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655947,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655943,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655946,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655966,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655997,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655969,1779214243000,"fUSD",-151.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656000,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655999,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656001,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656002,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656006,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656008,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656009,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656011,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656012,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656022,1779214243000,"fUSD",-3559348.44093785,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656020,1779214243000,"fUSD",-157.96535972,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656015,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656019,1779214243000,"fUSD",-154.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656017,1779214243000,"fUSD",-259.7261835,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656013,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656021,1779214243000,"fUSD",-696.67285037,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656014,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656018,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656016,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656023,1779214243000,"fUSD",-500.0,0.00014688,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655972,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656003,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655998,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656024,1779214243000,"fUSD",-500.0,0.00014962,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655995,1779214243000,"fUSD",-479.37347859,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655968,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655973,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655974,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655979,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655978,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655980,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655984,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655992,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655989,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655991,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655981,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655987,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655985,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655993,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656005,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655994,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655996,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655982,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655986,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422655983,1779214243000,"fUSD",-1541.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656004,1779214243000,"fUSD",-152.0,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656025,1779214243000,"fUSD",-2269277.45372284,0.00015,2,"2026-05-19T18:10:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656030,1779214244000,"fUSD",-2722.81385354,0.00015,2,"2026-05-19T18:10:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656033,1779214244000,"fUSD",-513.31546475,0.00015,2,"2026-05-19T18:10:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656026,1779214244000,"fUSD",-155672.16262538,0.00015,2,"2026-05-19T18:10:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656027,1779214244000,"fUSD",-76540.08517839,0.00015,2,"2026-05-19T18:10:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656046,1779214247000,"fUSD",-120977.43335863,0.00015,2,"2026-05-19T18:10:47.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656045,1779214247000,"fUSD",-5000.0,0.00012967,2,"2026-05-19T18:10:47.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656054,1779214621000,"fUSD",248909.6252728,0.00030137,120,"2026-05-19T18:17:01.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656055,1779214654000,"fUSD",175.19,0.00030126,120,"2026-05-19T18:17:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656056,1779215197000,"fUSD",159.78,6.603e-05,2,"2026-05-19T18:26:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656058,1779215197000,"fUSD",159.78,7.66e-05,2,"2026-05-19T18:26:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656057,1779215197000,"fUSD",159.78,7.132e-05,2,"2026-05-19T18:26:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656061,1779215198000,"fUSD",159.78,9.246e-05,2,"2026-05-19T18:26:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656060,1779215198000,"fUSD",159.78,8.718e-05,2,"2026-05-19T18:26:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656059,1779215198000,"fUSD",159.78,8.189e-05,2,"2026-05-19T18:26:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656062,1779215199000,"fUSD",159.78,9.775e-05,2,"2026-05-19T18:26:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656063,1779215219000,"fUSD",-159.68561301,0.00010304,2,"2026-05-19T18:26:59.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656064,1779215340000,"fUSD",1000.0,0.00030136,120,"2026-05-19T18:29:00.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656079,1779215431000,"fUSD",-7043.15,0.00012702,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656080,1779215431000,"fUSD",-500.0,0.0001274,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656081,1779215431000,"fUSD",-300.0,0.0001283,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656083,1779215431000,"fUSD",-1200.0,0.0001283,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656085,1779215431000,"fUSD",-5025.09,0.00012831,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656082,1779215431000,"fUSD",-300.0,0.0001283,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656086,1779215431000,"fUSD",-150.99,0.00012831,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656072,1779215431000,"fUSD",-159.78,0.00011361,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656090,1779215431000,"fUSD",-500.0,0.00012953,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656087,1779215431000,"fUSD",-2000.0,0.00012874,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656084,1779215431000,"fUSD",-300.0,0.0001283,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656074,1779215431000,"fUSD",-159.78,0.00012419,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656075,1779215431000,"fUSD",-327.461221,0.00012588,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656077,1779215431000,"fUSD",-4999.99,0.00012588,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656073,1779215431000,"fUSD",-159.78,0.0001189,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656076,1779215431000,"fUSD",-299.99,0.00012588,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656071,1779215431000,"fUSD",-250.0,0.00011334,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656069,1779215431000,"fUSD",-290.26899026,0.00011234,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656070,1779215431000,"fUSD",-250.0,0.00011334,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656068,1779215431000,"fUSD",-159.78,0.00010832,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656067,1779215431000,"fUSD",-290.26899026,0.00010733,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656066,1779215431000,"fUSD",-250.0,0.00010518,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656065,1779215431000,"fUSD",-0.09438699,0.00010304,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656088,1779215431000,"fUSD",-297.55,0.0001289,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656078,1779215431000,"fUSD",-172.44562858,0.00012702,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656089,1779215431000,"fUSD",-159.78,0.00012947,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656101,1779215431000,"fUSD",-151.300204,0.00013488,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656092,1779215431000,"fUSD",-172.44562857,0.00013245,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656091,1779215431000,"fUSD",-6485.44548356,0.00013226,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656133,1779215431000,"fUSD",-378.81,0.00013608,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656131,1779215431000,"fUSD",-150.0,0.00013603,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656119,1779215431000,"fUSD",-150.0,0.00013516,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656117,1779215431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656113,1779215431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656128,1779215431000,"fUSD",-150.0,0.00013603,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656125,1779215431000,"fUSD",-150.0,0.00013574,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656123,1779215431000,"fUSD",-150.0,0.00013559,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656115,1779215431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656111,1779215431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656121,1779215431000,"fUSD",-150.0,0.00013545,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656136,1779215431000,"fUSD",-2002.71,0.00013616,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656108,1779215431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656107,1779215431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656096,1779215431000,"fUSD",-175.19,0.00013483,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656094,1779215431000,"fUSD",-150.0,0.00013446,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656103,1779215431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656098,1779215431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656097,1779215431000,"fUSD",-150.0,0.00013487,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656095,1779215431000,"fUSD",-2515.71,0.00013464,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656099,1779215431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656105,1779215431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656093,1779215431000,"fUSD",-150.0,0.00013266,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656109,1779215431000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:30:31.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656176,1779215432000,"fUSD",-150.0,0.00013844,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656175,1779215432000,"fUSD",-150.0,0.00013834,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656173,1779215432000,"fUSD",-565.35,0.00013829,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656174,1779215432000,"fUSD",-150.0,0.00013834,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656169,1779215432000,"fUSD",-150.0,0.00013787,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656171,1779215432000,"fUSD",-150.0,0.00013821,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656170,1779215432000,"fUSD",-150.0,0.00013805,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656167,1779215432000,"fUSD",-150.0,0.00013776,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656181,1779215432000,"fUSD",-150.0,0.00013862,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656168,1779215432000,"fUSD",-172.44562857,0.00013787,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656172,1779215432000,"fUSD",-163.17,0.00013829,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656179,1779215432000,"fUSD",-150.0,0.00013862,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656183,1779215432000,"fUSD",-3045.96008354,0.00013883,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656178,1779215432000,"fUSD",-166.66,0.0001386,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656180,1779215432000,"fUSD",-150.0,0.00013862,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656182,1779215432000,"fUSD",-150.0,0.00013862,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656185,1779215432000,"fUSD",-150.0,0.00013891,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656184,1779215432000,"fUSD",-160.93990209,0.00013887,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656187,1779215432000,"fUSD",-150.0,0.0001392,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656186,1779215432000,"fUSD",-150.0,0.00013916,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656193,1779215432000,"fUSD",-150.0090512,0.00013961,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656189,1779215432000,"fUSD",-150.0,0.00013949,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656165,1779215432000,"fUSD",-150.0,0.00013747,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656191,1779215432000,"fUSD",-150.0090512,0.00013961,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656192,1779215432000,"fUSD",-150.0090512,0.00013961,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656177,1779215432000,"fUSD",-168.13,0.00013857,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656194,1779215432000,"fUSD",-170.208156,0.00013972,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656150,1779215432000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656164,1779215432000,"fUSD",-1000.0,0.00013734,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656188,1779215432000,"fUSD",-150.0,0.00013949,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656137,1779215432000,"fUSD",-160.93990209,0.0001363,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656146,1779215432000,"fUSD",-1000.0,0.00013697,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656145,1779215432000,"fUSD",-150.0,0.00013689,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656144,1779215432000,"fUSD",-150.0,0.00013675,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656140,1779215432000,"fUSD",-150.0,0.00013632,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656138,1779215432000,"fUSD",-160.93990208,0.0001363,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656139,1779215432000,"fUSD",-150.0,0.0001363,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656141,1779215432000,"fUSD",-150.0,0.00013654,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656143,1779215432000,"fUSD",-150.0,0.00013675,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656142,1779215432000,"fUSD",-150.0,0.00013661,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656147,1779215432000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656149,1779215432000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656153,1779215432000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656148,1779215432000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656151,1779215432000,"fUSD",-628.31,0.00013698,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656152,1779215432000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656154,1779215432000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656157,1779215432000,"fUSD",-299.36,0.00013698,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656158,1779215432000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656156,1779215432000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656155,1779215432000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656159,1779215432000,"fUSD",-166.66,0.00013699,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656160,1779215432000,"fUSD",-200.0,0.00013699,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656163,1779215432000,"fUSD",-150.0,0.00013718,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656161,1779215432000,"fUSD",-150.0,0.00013702,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656162,1779215432000,"fUSD",-150.0,0.00013718,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656166,1779215432000,"fUSD",-150.0,0.00013773,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656190,1779215432000,"fUSD",-150.0090512,0.00013961,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656221,1779215432000,"fUSD",-150.0,0.00014154,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656197,1779215432000,"fUSD",-150.0,0.00013978,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656226,1779215432000,"fUSD",-1374.0553113,0.00014199,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656225,1779215432000,"fUSD",-161.19452201,0.00014196,3,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656241,1779215432000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656240,1779215432000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656230,1779215432000,"fUSD",-1279.97805821,0.00014224,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656231,1779215432000,"fUSD",-5865.75645904,0.00014224,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656232,1779215432000,"fUSD",-150.0,0.00014237,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656238,1779215432000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656234,1779215432000,"fUSD",-150.0,0.00014237,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656237,1779215432000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656233,1779215432000,"fUSD",-150.0,0.00014237,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656239,1779215432000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656227,1779215432000,"fUSD",-2000.0,0.000142,5,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656236,1779215432000,"fUSD",-500.0,0.00014246,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656245,1779215432000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656244,1779215432000,"fUSD",-557.62726141,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656242,1779215432000,"fUSD",-441.19250183,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656246,1779215432000,"fUSD",-500.62055786,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656248,1779215432000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656247,1779215432000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656249,1779215432000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656251,1779215432000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656252,1779215432000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656250,1779215432000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656253,1779215432000,"fUSD",-539.56685334,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656195,1779215432000,"fUSD",-179.664166,0.00013972,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656243,1779215432000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656228,1779215432000,"fUSD",-150.0,0.00014201,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656235,1779215432000,"fUSD",-150.0,0.00014237,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656224,1779215432000,"fUSD",-166.66,0.00014182,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656196,1779215432000,"fUSD",-500.0,0.00013972,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656222,1779215432000,"fUSD",-150.0,0.00014179,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656203,1779215432000,"fUSD",-166.66,0.00014021,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656204,1779215432000,"fUSD",-150.0,0.00014035,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656199,1779215432000,"fUSD",-150.0,0.00013987,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656198,1779215432000,"fUSD",-150.0,0.00013987,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656201,1779215432000,"fUSD",-2000.0,0.00014,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656200,1779215432000,"fUSD",-250.0,0.00014,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656205,1779215432000,"fUSD",-150.0,0.0001405,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656206,1779215432000,"fUSD",-150.0,0.0001405,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656207,1779215432000,"fUSD",-150.0,0.00014059,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656208,1779215432000,"fUSD",-150.0,0.00014064,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656210,1779215432000,"fUSD",-420.0,0.00014072,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656202,1779215432000,"fUSD",-150.0,0.00014006,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656215,1779215432000,"fUSD",-1680.0,0.00014113,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656223,1779215432000,"fUSD",-150.0,0.00014179,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656211,1779215432000,"fUSD",-464.72572099,0.00014075,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656220,1779215432000,"fUSD",-150.0,0.00014151,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656229,1779215432000,"fUSD",-150.0,0.00014208,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656218,1779215432000,"fUSD",-150.0,0.00014122,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656217,1779215432000,"fUSD",-7905.28723818,0.00014116,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656219,1779215432000,"fUSD",-150.0,0.0001413,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656212,1779215432000,"fUSD",-150.0,0.00014087,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656216,1779215432000,"fUSD",-4593.99029514,0.00014116,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656213,1779215432000,"fUSD",-150.0,0.00014093,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656209,1779215432000,"fUSD",-150.0,0.00014064,2,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656214,1779215432000,"fUSD",-1000.0,0.000141,5,"2026-05-19T18:30:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656293,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656299,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656295,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656292,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656291,1779215433000,"fUSD",-450.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656288,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656289,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656282,1779215433000,"fUSD",-349.07736479,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656286,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656285,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656296,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656290,1779215433000,"fUSD",-351.0706614,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656294,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656308,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656297,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656298,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656304,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656301,1779215433000,"fUSD",-343.58301202,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656307,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656312,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656302,1779215433000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656313,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656303,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656305,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656306,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656279,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656300,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656276,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656257,1779215433000,"fUSD",-185.87830768,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656284,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656254,1779215433000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656311,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656260,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656263,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656258,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656255,1779215433000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656259,1779215433000,"fUSD",-256.32821497,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656261,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656256,1779215433000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656262,1779215433000,"fUSD",-413.19836164,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656265,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656266,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656273,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656264,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656267,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656274,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656275,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656270,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656268,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656269,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656271,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656272,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656287,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656277,1779215433000,"fUSD",-317.74373799,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656278,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656283,1779215433000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656280,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656281,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656310,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656369,1779215433000,"fUSD",-350.0,0.00014503,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656314,1779215433000,"fUSD",-349.0369896,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656346,1779215433000,"fUSD",-250.0,0.00014425,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656344,1779215433000,"fUSD",-150.0,0.00014424,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656347,1779215433000,"fUSD",-700.0,0.00014433,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656351,1779215433000,"fUSD",-150.0,0.00014483,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656350,1779215433000,"fUSD",-150.0,0.00014483,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656361,1779215433000,"fUSD",-346.94706668,0.00014483,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656352,1779215433000,"fUSD",-150.0,0.00014483,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656356,1779215433000,"fUSD",-150.0,0.00014483,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656358,1779215433000,"fUSD",-150.0,0.00014483,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656354,1779215433000,"fUSD",-215.72234033,0.00014483,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656355,1779215433000,"fUSD",-200.0,0.00014483,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656360,1779215433000,"fUSD",-200.0,0.00014483,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656349,1779215433000,"fUSD",-150.0,0.00014468,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656359,1779215433000,"fUSD",-500.0,0.00014483,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656357,1779215433000,"fUSD",-500.0,0.00014483,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656362,1779215433000,"fUSD",-2000.0,0.00014484,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656363,1779215433000,"fUSD",-150.0,0.00014487,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656366,1779215433000,"fUSD",-150.0,0.00014496,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656370,1779215433000,"fUSD",-166.66,0.00014505,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656365,1779215433000,"fUSD",-500.0,0.00014493,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656367,1779215433000,"fUSD",-5000.0,0.000145,5,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656372,1779215433000,"fUSD",-150.0,0.00014525,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656364,1779215433000,"fUSD",-150.0,0.00014487,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656371,1779215433000,"fUSD",-500.0,0.0001452,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656368,1779215433000,"fUSD",-297.55,0.00014501,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656309,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656353,1779215433000,"fUSD",-150.0,0.00014483,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656345,1779215433000,"fUSD",-150.0,0.00014424,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656348,1779215433000,"fUSD",-150.0,0.00014439,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656342,1779215433000,"fUSD",-150.0,0.0001441,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656316,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656317,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656318,1779215433000,"fUSD",-183.29837308,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656319,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656315,1779215433000,"fUSD",-150.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656322,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656324,1779215433000,"fUSD",-150.0,0.00014266,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656320,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656325,1779215433000,"fUSD",-150.0,0.00014273,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656343,1779215433000,"fUSD",-150.0,0.00014415,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656323,1779215433000,"fUSD",-533.22569157,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656326,1779215433000,"fUSD",-463.22941663,0.0001429,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656328,1779215433000,"fUSD",-150.0,0.00014295,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656333,1779215433000,"fUSD",-166.66,0.00014344,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656321,1779215433000,"fUSD",-500.0,0.00014257,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656331,1779215433000,"fUSD",-150.0,0.00014323,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656340,1779215433000,"fUSD",-4000.0,0.000144,5,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656329,1779215433000,"fUSD",-3000.0,0.000143,5,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656338,1779215433000,"fUSD",-150.0,0.00014381,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656339,1779215433000,"fUSD",-150.0,0.00014387,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656335,1779215433000,"fUSD",-150.0,0.00014352,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656341,1779215433000,"fUSD",-150.0,0.0001441,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656336,1779215433000,"fUSD",-160.0,0.00014366,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656334,1779215433000,"fUSD",-150.0,0.00014344,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656332,1779215433000,"fUSD",-200.0,0.00014341,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656330,1779215433000,"fUSD",-150.0,0.0001432,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656327,1779215433000,"fUSD",-150.0,0.00014295,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656337,1779215433000,"fUSD",-208.58623393,0.00014366,2,"2026-05-19T18:30:33.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656381,1779215434000,"fUSD",-150.0,0.00014612,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656373,1779215434000,"fUSD",-150.0,0.00014525,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656375,1779215434000,"fUSD",-150.0,0.00014558,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656374,1779215434000,"fUSD",-150.0,0.00014554,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656379,1779215434000,"fUSD",-500.0,0.00014603,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656384,1779215434000,"fUSD",-150.0,0.00014612,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656376,1779215434000,"fUSD",-2327.068,0.0001458,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656383,1779215434000,"fUSD",-150.0,0.00014612,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656385,1779215434000,"fUSD",-150.0,0.00014629,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656382,1779215434000,"fUSD",-150.0,0.00014612,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656377,1779215434000,"fUSD",-150.0,0.00014583,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656380,1779215434000,"fUSD",-255.0,0.00014606,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656386,1779215434000,"fUSD",-150.0,0.0001464,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656393,1779215434000,"fUSD",-127.49773328,0.0001468,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656378,1779215434000,"fUSD",-1000.0,0.000146,5,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656391,1779215434000,"fUSD",-3556.32284313,0.0001468,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656387,1779215434000,"fUSD",-150.0,0.0001464,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656389,1779215434000,"fUSD",-3619.82542377,0.00014656,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656392,1779215434000,"fUSD",-614.05205687,0.0001468,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656390,1779215434000,"fUSD",-150.0,0.00014669,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656388,1779215434000,"fUSD",-150.0,0.00014653,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656394,1779215434000,"fUSD",-1200.0,0.0001468,2,"2026-05-19T18:30:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656397,1779215437000,"fUSD",-930.66041901,0.00014401,2,"2026-05-19T18:30:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656395,1779215437000,"fUSD",-6078.0,0.00014401,2,"2026-05-19T18:30:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656400,1779215437000,"fUSD",-2438.15312271,0.0001468,2,"2026-05-19T18:30:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656399,1779215437000,"fUSD",-1131.52677623,0.0001468,2,"2026-05-19T18:30:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656398,1779215437000,"fUSD",-786.50284819,0.0001468,2,"2026-05-19T18:30:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656458,1779215438000,"fUSD",-500.0,0.00014794,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656448,1779215438000,"fUSD",-1102.65356766,0.00014779,5,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656447,1779215438000,"fUSD",-415.0,0.00014776,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656445,1779215438000,"fUSD",-150.0,0.00014772,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656446,1779215438000,"fUSD",-4233.53730018,0.00014772,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656452,1779215438000,"fUSD",-2500000.0,0.0001478,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656440,1779215438000,"fUSD",-1211.84533681,0.0001477,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656453,1779215438000,"fUSD",-220.0,0.00014784,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656456,1779215438000,"fUSD",-809.57792237,0.0001479,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656454,1779215438000,"fUSD",-474.0,0.00014784,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656455,1779215438000,"fUSD",-150.0,0.00014785,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656450,1779215438000,"fUSD",-1310.26867815,0.00014779,5,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656468,1779215438000,"fUSD",-415.0,0.00014816,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656459,1779215438000,"fUSD",-4233.53730018,0.00014795,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656457,1779215438000,"fUSD",-1187.83896649,0.00014792,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656460,1779215438000,"fUSD",-3619.82542371,0.00014795,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656466,1779215438000,"fUSD",-150.0,0.00014813,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656463,1779215438000,"fUSD",-408.0,0.000148,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656465,1779215438000,"fUSD",-1000.0,0.000148,5,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656444,1779215438000,"fUSD",-1874.54603554,0.00014771,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656461,1779215438000,"fUSD",-150.0,0.00014799,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656462,1779215438000,"fUSD",-150.0,0.00014799,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656464,1779215438000,"fUSD",-366.0,0.000148,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656469,1779215438000,"fUSD",-4233.53730018,0.00014817,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656470,1779215438000,"fUSD",-150.0,0.0001482,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656480,1779215438000,"fUSD",-21091.19165994,0.0001485,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656471,1779215438000,"fUSD",-809.57792237,0.00014827,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656467,1779215438000,"fUSD",-405.0,0.00014814,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656442,1779215438000,"fUSD",-429.88092689,0.00014771,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656420,1779215438000,"fUSD",-350.0,0.00014743,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656431,1779215438000,"fUSD",-3619.82542371,0.00014761,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656477,1779215438000,"fUSD",-4233.53730018,0.00014839,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656401,1779215438000,"fUSD",-89681.48391959,0.0001468,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656403,1779215438000,"fUSD",-2500.0,0.0001468,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656402,1779215438000,"fUSD",-2259.5031,0.0001468,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656404,1779215438000,"fUSD",-5000.0,0.0001468,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656417,1779215438000,"fUSD",-4233.53730018,0.00014728,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656406,1779215438000,"fUSD",-4233.53730022,0.00014684,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656416,1779215438000,"fUSD",-150.0,0.00014727,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656409,1779215438000,"fUSD",-3619.82542371,0.00014691,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656407,1779215438000,"fUSD",-1187.83896649,0.00014684,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656405,1779215438000,"fUSD",-809.57792241,0.0001468,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656408,1779215438000,"fUSD",-150.0,0.00014687,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656410,1779215438000,"fUSD",-150.0,0.00014698,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656437,1779215438000,"fUSD",-408.0,0.00014768,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656412,1779215438000,"fUSD",-150.0,0.00014701,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656413,1779215438000,"fUSD",-4233.53730018,0.00014706,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656415,1779215438000,"fUSD",-3619.82542371,0.00014726,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656414,1779215438000,"fUSD",-809.57792237,0.00014717,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656418,1779215438000,"fUSD",-4256.471,0.00014736,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656421,1779215438000,"fUSD",-4233.53730018,0.0001475,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656433,1779215438000,"fUSD",-422.0,0.00014763,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656423,1779215438000,"fUSD",-150.0,0.00014756,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656429,1779215438000,"fUSD",-224.608,0.00014756,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656427,1779215438000,"fUSD",-408.0,0.00014756,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656422,1779215438000,"fUSD",-809.57792237,0.00014753,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656419,1779215438000,"fUSD",-6049.0,0.0001474,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656425,1779215438000,"fUSD",-150.0,0.00014756,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656436,1779215438000,"fUSD",-408.0,0.00014765,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656411,1779215438000,"fUSD",-1000.0,0.000147,5,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656473,1779215438000,"fUSD",-3619.82542371,0.0001483,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656499,1779215438000,"fUSD",-1000.0,0.000149,5,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656481,1779215438000,"fUSD",-1211.84533681,0.0001486,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656514,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656512,1779215438000,"fUSD",-508.68888162,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656507,1779215438000,"fUSD",-150.0,0.00014929,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656509,1779215438000,"fUSD",-408.0,0.00014971,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656505,1779215438000,"fUSD",-150.0,0.00014915,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656511,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656525,1779215438000,"fUSD",-580.58046492,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656518,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656516,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656520,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656526,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656522,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656519,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656506,1779215438000,"fUSD",-384.0,0.00014917,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656524,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656523,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656517,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656527,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656528,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656529,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656474,1779215438000,"fUSD",-429.88092687,0.00014836,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656533,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656534,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656536,1779215438000,"fUSD",-3462.0,0.00014983,5,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656531,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656535,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656532,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656537,1779215438000,"fUSD",-5405.5885181,0.00014983,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656521,1779215438000,"fUSD",-209.51466794,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656510,1779215438000,"fUSD",-1211.84533681,0.00014973,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656530,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656503,1779215438000,"fUSD",-1874.54603553,0.000149,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656508,1779215438000,"fUSD",-150.0,0.00014957,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656476,1779215438000,"fUSD",-422.0,0.00014838,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656478,1779215438000,"fUSD",-150.0,0.00014842,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656479,1779215438000,"fUSD",-150.0,0.00014844,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656475,1779215438000,"fUSD",-1874.54603553,0.00014836,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656483,1779215438000,"fUSD",-809.57792237,0.00014863,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656485,1779215438000,"fUSD",-1500000.0,0.0001487,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656484,1779215438000,"fUSD",-3619.82542371,0.00014865,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656490,1779215438000,"fUSD",-4233.53730018,0.00014883,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656488,1779215438000,"fUSD",-200.0,0.00014879,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656487,1779215438000,"fUSD",-150.0,0.00014871,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656486,1779215438000,"fUSD",-150.0,0.00014871,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656489,1779215438000,"fUSD",-200.0,0.0001488,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656492,1779215438000,"fUSD",-33191.258,0.00014883,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656482,1779215438000,"fUSD",-4233.53730018,0.00014861,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656501,1779215438000,"fUSD",-429.88092687,0.000149,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656500,1779215438000,"fUSD",-7350.98534429,0.000149,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656502,1779215438000,"fUSD",-1187.83896649,0.000149,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656515,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656513,1779215438000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656495,1779215438000,"fUSD",-150.0,0.000149,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656494,1779215438000,"fUSD",-415.0,0.00014888,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656504,1779215438000,"fUSD",-3619.82542371,0.000149,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656496,1779215438000,"fUSD",-10000.0,0.000149,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656497,1779215438000,"fUSD",-809.57792237,0.000149,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656498,1779215438000,"fUSD",-2769.0,0.000149,5,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656493,1779215438000,"fUSD",-409.0,0.00014884,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656491,1779215438000,"fUSD",-2000.0,0.00014883,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656472,1779215438000,"fUSD",-396.0,0.00014829,2,"2026-05-19T18:30:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656549,1779215439000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656552,1779215439000,"fUSD",-4246.6143102,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656551,1779215439000,"fUSD",-269.012836,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656548,1779215439000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656550,1779215439000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656555,1779215439000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656546,1779215439000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656543,1779215439000,"fUSD",-500246.8418925,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656553,1779215439000,"fUSD",-236.546212,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656545,1779215439000,"fUSD",-166748.9472975,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656544,1779215439000,"fUSD",-16504.6802987,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656542,1779215439000,"fUSD",-1166850.6830864,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656541,1779215439000,"fUSD",-7008.66041901,0.00014455,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656538,1779215439000,"fUSD",-24252.022843,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656557,1779215439000,"fUSD",-293.616789,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656547,1779215439000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656566,1779215439000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656561,1779215439000,"fUSD",-274.662843,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656565,1779215439000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656574,1779215439000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656554,1779215439000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656569,1779215439000,"fUSD",-152.75252403,0.00014986,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656570,1779215439000,"fUSD",-153.09099207,0.00014986,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656568,1779215439000,"fUSD",-151.4416791,0.00014986,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656571,1779215439000,"fUSD",-150.0,0.00014986,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656572,1779215439000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656573,1779215439000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656556,1779215439000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656562,1779215439000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656560,1779215439000,"fUSD",-274.662843,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656563,1779215439000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656558,1779215439000,"fUSD",-274.662843,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656559,1779215439000,"fUSD",-274.662843,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656567,1779215439000,"fUSD",-152.10400649,0.00014986,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656564,1779215439000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:30:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656588,1779215440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656582,1779215440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656593,1779215440000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656583,1779215440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656581,1779215440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656580,1779215440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656575,1779215440000,"fUSD",-222.13151757,0.00014986,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656576,1779215440000,"fUSD",-151.0,0.00014997,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656577,1779215440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656579,1779215440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656578,1779215440000,"fUSD",-375.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656586,1779215440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656585,1779215440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656584,1779215440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656597,1779215440000,"fUSD",-666.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656598,1779215440000,"fUSD",-393583.3381736,0.00015,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656600,1779215440000,"fUSD",-44719.57502289,0.00015,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656599,1779215440000,"fUSD",-6890.61843035,0.00015,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656596,1779215440000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656601,1779215440000,"fUSD",-10491.37210821,0.00015,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656591,1779215440000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656595,1779215440000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656592,1779215440000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656587,1779215440000,"fUSD",-500.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656590,1779215440000,"fUSD",-666.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656589,1779215440000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656594,1779215440000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:30:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656666,1779215443000,"fUSD",-1000.00075879,0.00015,2,"2026-05-19T18:30:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656665,1779215443000,"fUSD",-4725.17939571,0.00015,2,"2026-05-19T18:30:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656685,1779215445000,"fUSD",-6252.93603841,0.00014508,2,"2026-05-19T18:30:45.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656684,1779215445000,"fUSD",-755.7243806,0.00014508,2,"2026-05-19T18:30:45.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656682,1779215445000,"fUSD",500.0,0.00029521,120,"2026-05-19T18:30:45.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656680,1779215445000,"fUSD",500.0,0.00028945,120,"2026-05-19T18:30:45.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656686,1779215445000,"fUSD",-936.6249731,0.00015,2,"2026-05-19T18:30:45.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656688,1779215446000,"fUSD",-630.40607869,0.00013561,2,"2026-05-19T18:30:46.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656687,1779215446000,"fUSD",500.0,0.00030096,120,"2026-05-19T18:30:46.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656694,1779215609000,"fUSD",2783.0,0.00026594,120,"2026-05-19T18:33:29.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656695,1779215609000,"fUSD",260.0,0.00026594,120,"2026-05-19T18:33:29.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656696,1779216066000,"fUSD",165.34,6.339e-05,2,"2026-05-19T18:41:06.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656697,1779216417000,"fUSD",-159.23093115,0.00010106,2,"2026-05-19T18:46:57.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656698,1779216497000,"fUSD",171.41,0.00028973,120,"2026-05-19T18:48:17.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656699,1779216541000,"fUSD",1000.0,0.00030135,120,"2026-05-19T18:49:01.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656737,1779216632000,"fUSD",-1169.13,0.00012575,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656734,1779216632000,"fUSD",-280.0,0.00012423,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656733,1779216632000,"fUSD",-1257.85,0.00012374,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656732,1779216632000,"fUSD",-1200.0,0.00012373,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656731,1779216632000,"fUSD",-728.5,0.00012347,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656730,1779216632000,"fUSD",-171.41,0.00012329,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656725,1779216632000,"fUSD",-188.61,0.00011417,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656727,1779216632000,"fUSD",-1500.0,0.00012,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656728,1779216632000,"fUSD",-1000.0,0.00012187,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656729,1779216632000,"fUSD",-150.0,0.00012229,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656726,1779216632000,"fUSD",-267.0,0.00011854,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656723,1779216632000,"fUSD",-250.0,0.00011116,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656721,1779216632000,"fUSD",-500.0,0.00010733,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656718,1779216632000,"fUSD",-1062.65425478,0.00010633,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656716,1779216632000,"fUSD",-250.0,0.00010369,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656714,1779216632000,"fUSD",-163.43,0.00010106,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656712,1779216632000,"fUSD",-23.11906885,0.00010106,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656736,1779216632000,"fUSD",-293.5,0.00012464,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656724,1779216632000,"fUSD",-250.0,0.00011116,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656735,1779216632000,"fUSD",-2000.0,0.00012425,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656750,1779216632000,"fUSD",-255.46113973,0.0001336,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656740,1779216632000,"fUSD",-175.19,0.00012746,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656756,1779216632000,"fUSD",-94573.63022491,0.00013361,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656758,1779216632000,"fUSD",-1254.41808677,0.00013361,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656755,1779216632000,"fUSD",-128283.07064242,0.00013361,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656757,1779216632000,"fUSD",-292590.86155694,0.00013361,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656751,1779216632000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656752,1779216632000,"fUSD",-371.01554774,0.0001336,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656738,1779216632000,"fUSD",-150.0,0.000126,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656754,1779216632000,"fUSD",-272214.03318712,0.00013361,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656747,1779216632000,"fUSD",-168.13,0.00013244,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656753,1779216632000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656739,1779216632000,"fUSD",-164.14,0.00012618,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656748,1779216632000,"fUSD",-1553.07894805,0.00013351,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656745,1779216632000,"fUSD",-1169.13,0.00013204,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656746,1779216632000,"fUSD",-500.0,0.00013205,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656744,1779216632000,"fUSD",-227.17,0.00013145,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656743,1779216632000,"fUSD",-206.64,0.00013047,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656742,1779216632000,"fUSD",-150.99,0.00012893,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656741,1779216632000,"fUSD",-1169.13,0.0001289,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656749,1779216632000,"fUSD",-8056.28513127,0.00013359,2,"2026-05-19T18:50:32.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656776,1779216637000,"fUSD",-537.15134646,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656777,1779216637000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656775,1779216637000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656778,1779216637000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656774,1779216637000,"fUSD",-318.29317682,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656772,1779216637000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656773,1779216637000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656779,1779216637000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656786,1779216637000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656780,1779216637000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656781,1779216637000,"fUSD",-175.61273857,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656787,1779216637000,"fUSD",-207.8027751,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656788,1779216637000,"fUSD",-490.98294935,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656785,1779216637000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656789,1779216637000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656783,1779216637000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656784,1779216637000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656782,1779216637000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656822,1779216638000,"fUSD",-1000.0,0.00013461,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656827,1779216638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656824,1779216638000,"fUSD",-35825.6374187,0.00013462,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656826,1779216638000,"fUSD",-2163.22958191,0.00013462,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656825,1779216638000,"fUSD",-17216.66659296,0.00013462,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656830,1779216638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656831,1779216638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656832,1779216638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656829,1779216638000,"fUSD",-151.44167909,0.00013488,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656828,1779216638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656820,1779216638000,"fUSD",-150.0,0.0001346,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656823,1779216638000,"fUSD",-1547.03392858,0.00013462,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656837,1779216638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656834,1779216638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656821,1779216638000,"fUSD",-2676.4307,0.00013461,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656835,1779216638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656836,1779216638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656838,1779216638000,"fUSD",-4718.55,0.00013498,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656839,1779216638000,"fUSD",-400.0,0.000135,4,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656840,1779216638000,"fUSD",-1638.035478,0.00013507,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656842,1779216638000,"fUSD",-1615.162414,0.00013507,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656841,1779216638000,"fUSD",-1193.768164,0.00013507,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656844,1779216638000,"fUSD",-150.0,0.00013514,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656843,1779216638000,"fUSD",-1305.472661,0.00013507,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656847,1779216638000,"fUSD",-336.6022,0.00013534,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656849,1779216638000,"fUSD",-292.55428223,0.00013538,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656833,1779216638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656814,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656819,1779216638000,"fUSD",-99130.5674,0.00013459,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656812,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656846,1779216638000,"fUSD",-1169.13,0.00013518,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656791,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656793,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656792,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656790,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656794,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656795,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656796,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656798,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656797,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656799,1779216638000,"fUSD",-239.73382472,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656801,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656802,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656800,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656805,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656806,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656804,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656803,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656807,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656809,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656810,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656808,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656811,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656813,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656815,1779216638000,"fUSD",-500.0,0.0001336,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656816,1779216638000,"fUSD",-1711083.98630184,0.00013361,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656818,1779216638000,"fUSD",-6803.7659,0.00013459,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656817,1779216638000,"fUSD",-1500000.0,0.00013362,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656848,1779216638000,"fUSD",-6049.0,0.00013534,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656871,1779216638000,"fUSD",-150.0,0.00013595,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656851,1779216638000,"fUSD",-150.0,0.00013553,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656884,1779216638000,"fUSD",-150.0,0.00013683,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656883,1779216638000,"fUSD",-150.0,0.00013672,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656885,1779216638000,"fUSD",-15660.00887007,0.00013687,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656886,1779216638000,"fUSD",-1081.09730934,0.00013687,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656887,1779216638000,"fUSD",-1874.54603554,0.00013687,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656890,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656888,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656889,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656892,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656894,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656893,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656891,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656895,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656897,1779216638000,"fUSD",-508.82,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656896,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656899,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656900,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656898,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656901,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656902,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656904,1779216638000,"fUSD",-437.75907725,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656903,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656905,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656906,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656908,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656845,1779216638000,"fUSD",-500.0,0.00013518,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656909,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656879,1779216638000,"fUSD",-160.0,0.00013653,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656881,1779216638000,"fUSD",-2453.111388,0.00013657,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656907,1779216638000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656880,1779216638000,"fUSD",-992.893085,0.00013657,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656882,1779216638000,"fUSD",-17216.66659289,0.00013667,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656852,1779216638000,"fUSD",-151.0,0.00013558,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656853,1779216638000,"fUSD",-299.57177799,0.00013558,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656855,1779216638000,"fUSD",-1206.46112291,0.0001356,3,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656857,1779216638000,"fUSD",-1102.65356766,0.0001356,3,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656856,1779216638000,"fUSD",-1206.4611229,0.0001356,3,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656854,1779216638000,"fUSD",-1008.37916785,0.00013558,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656858,1779216638000,"fUSD",-174.8,0.0001356,3,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656860,1779216638000,"fUSD",-174.8,0.0001356,3,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656862,1779216638000,"fUSD",-174.8,0.0001356,3,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656859,1779216638000,"fUSD",-174.8,0.0001356,3,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656861,1779216638000,"fUSD",-174.8,0.0001356,3,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656863,1779216638000,"fUSD",-174.8,0.0001356,3,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656850,1779216638000,"fUSD",-150.0,0.0001354,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656866,1779216638000,"fUSD",-204.0,0.00013562,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656878,1779216638000,"fUSD",-150.0,0.00013645,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656877,1779216638000,"fUSD",-150.0,0.00013638,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656876,1779216638000,"fUSD",-35825.6374187,0.0001362,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656872,1779216638000,"fUSD",-900.0,0.000136,4,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656864,1779216638000,"fUSD",-174.8,0.0001356,3,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656874,1779216638000,"fUSD",-150.0,0.00013618,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656875,1779216638000,"fUSD",-150.0,0.00013619,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656865,1779216638000,"fUSD",-173.0,0.0001356,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656867,1779216638000,"fUSD",-204.0,0.00013562,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656870,1779216638000,"fUSD",-150.0,0.00013593,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656868,1779216638000,"fUSD",-204.0,0.00013562,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656869,1779216638000,"fUSD",-150.0,0.00013567,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656873,1779216638000,"fUSD",-1680.0,0.00013611,2,"2026-05-19T18:50:38.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656949,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656945,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656948,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656947,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656942,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656943,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656944,1779216639000,"fUSD",-455.91720419,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656939,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656940,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656941,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656946,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656950,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656958,1779216639000,"fUSD",-512.8400443,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656952,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656953,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656954,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656955,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656957,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656959,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656961,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656960,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656956,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656963,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656965,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656938,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656951,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656935,1779216639000,"fUSD",-513.26513415,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656923,1779216639000,"fUSD",-583.33,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656936,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656964,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656912,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656913,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656914,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656910,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656915,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656911,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656916,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656917,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656918,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656919,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656920,1779216639000,"fUSD",-583.33,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656922,1779216639000,"fUSD",-583.33,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656921,1779216639000,"fUSD",-583.33,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656924,1779216639000,"fUSD",-583.33,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656925,1779216639000,"fUSD",-583.33,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656926,1779216639000,"fUSD",-583.33,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656927,1779216639000,"fUSD",-583.33,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656929,1779216639000,"fUSD",-583.33,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656930,1779216639000,"fUSD",-583.33,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656928,1779216639000,"fUSD",-583.33,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656932,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656933,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656931,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656934,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656937,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656967,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656962,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657026,1779216639000,"fUSD",-150.0,0.00013856,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657000,1779216639000,"fUSD",-500.0,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657002,1779216639000,"fUSD",-583.33,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657001,1779216639000,"fUSD",-500.0,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657007,1779216639000,"fUSD",-583.33,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657008,1779216639000,"fUSD",-500.0,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657004,1779216639000,"fUSD",-583.33,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657005,1779216639000,"fUSD",-583.33,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657006,1779216639000,"fUSD",-583.33,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657003,1779216639000,"fUSD",-583.33,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657010,1779216639000,"fUSD",-500.0,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657013,1779216639000,"fUSD",-500.0,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657015,1779216639000,"fUSD",-500.0,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657014,1779216639000,"fUSD",-500.0,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657017,1779216639000,"fUSD",-500.0,0.00013792,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657016,1779216639000,"fUSD",-150.0,0.00013787,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657021,1779216639000,"fUSD",-150.0,0.00013809,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657019,1779216639000,"fUSD",-150.0,0.00013803,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657018,1779216639000,"fUSD",-1800.0,0.000138,5,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657023,1779216639000,"fUSD",-150.0,0.00013829,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657022,1779216639000,"fUSD",-150.0,0.00013813,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657025,1779216639000,"fUSD",-166.66,0.00013836,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657024,1779216639000,"fUSD",-1169.13,0.00013833,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657027,1779216639000,"fUSD",-150.0,0.00013862,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657028,1779216639000,"fUSD",-150.0,0.00013862,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656966,1779216639000,"fUSD",-173.36372684,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656998,1779216639000,"fUSD",-500.0,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656999,1779216639000,"fUSD",-500.0,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657011,1779216639000,"fUSD",-500.0,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656996,1779216639000,"fUSD",-500.0,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656968,1779216639000,"fUSD",-399.8127821,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656997,1779216639000,"fUSD",-500.0,0.00013782,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656971,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656969,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656970,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656973,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656975,1779216639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656976,1779216639000,"fUSD",-512.94389956,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656977,1779216639000,"fUSD",-150.0,0.00013698,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656978,1779216639000,"fUSD",-166.66,0.00013699,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656981,1779216639000,"fUSD",-546.34,0.00013699,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656980,1779216639000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656984,1779216639000,"fUSD",-1547.03392853,0.00013702,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656979,1779216639000,"fUSD",-200.0,0.00013699,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656987,1779216639000,"fUSD",-150.0,0.00013702,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656995,1779216639000,"fUSD",-500.0,0.00013781,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656985,1779216639000,"fUSD",-150.0,0.00013702,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656994,1779216639000,"fUSD",-35825.6374187,0.00013778,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656992,1779216639000,"fUSD",-1553.07894805,0.00013772,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656990,1779216639000,"fUSD",-150.0,0.00013751,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656991,1779216639000,"fUSD",-200.0,0.00013767,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656993,1779216639000,"fUSD",-150.0,0.00013777,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656989,1779216639000,"fUSD",-150.0,0.00013748,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656983,1779216639000,"fUSD",-1300.0,0.000137,5,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656986,1779216639000,"fUSD",-150.0,0.00013702,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656982,1779216639000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422656988,1779216639000,"fUSD",-150.0,0.00013724,2,"2026-05-19T18:50:39.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657066,1779216640000,"fUSD",-150.0,0.0001413,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657067,1779216640000,"fUSD",-150.0,0.00014139,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657064,1779216640000,"fUSD",-150.0,0.0001413,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657065,1779216640000,"fUSD",-150.0,0.0001413,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657056,1779216640000,"fUSD",-17216.66659289,0.00014078,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657062,1779216640000,"fUSD",-166.66,0.0001411,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657060,1779216640000,"fUSD",-583.33,0.00014093,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657061,1779216640000,"fUSD",-35825.6374187,0.00014094,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657059,1779216640000,"fUSD",-500.0,0.00014093,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657069,1779216640000,"fUSD",-150.0,0.00014171,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657063,1779216640000,"fUSD",-150.0,0.00014119,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657068,1779216640000,"fUSD",-150.0,0.00014145,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657083,1779216640000,"fUSD",-150.74815113,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657071,1779216640000,"fUSD",-500.0,0.00014178,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657072,1779216640000,"fUSD",-500.0,0.00014178,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657073,1779216640000,"fUSD",-500.0,0.00014178,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657075,1779216640000,"fUSD",-2163.2295819,0.00014181,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657074,1779216640000,"fUSD",-1547.03392853,0.00014181,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657077,1779216640000,"fUSD",-150.0,0.00014204,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657082,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657081,1779216640000,"fUSD",-177.01992321,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657080,1779216640000,"fUSD",-275.90692005,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657079,1779216640000,"fUSD",-275.76317604,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657076,1779216640000,"fUSD",-150.0,0.00014198,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657057,1779216640000,"fUSD",-150.0,0.00014087,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657070,1779216640000,"fUSD",-500.0,0.00014178,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657058,1779216640000,"fUSD",-150.0,0.00014092,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657034,1779216640000,"fUSD",-150.0,0.00013908,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657054,1779216640000,"fUSD",-500.0,0.00014066,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657078,1779216640000,"fUSD",-500.0,0.00014208,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657029,1779216640000,"fUSD",-17216.66659289,0.00013873,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657030,1779216640000,"fUSD",-150.0,0.00013879,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657031,1779216640000,"fUSD",-164.14,0.0001388,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657032,1779216640000,"fUSD",-150.0,0.00013882,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657033,1779216640000,"fUSD",-2200.0,0.000139,5,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657035,1779216640000,"fUSD",-150.0,0.00013916,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657037,1779216640000,"fUSD",-150.0,0.00013916,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657036,1779216640000,"fUSD",-150.0,0.00013916,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657038,1779216640000,"fUSD",-150.0,0.00013935,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657040,1779216640000,"fUSD",-150.0,0.00013937,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657039,1779216640000,"fUSD",-35825.6374187,0.00013936,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657042,1779216640000,"fUSD",-150.0,0.00013944,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657041,1779216640000,"fUSD",-1547.03392853,0.00013941,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657044,1779216640000,"fUSD",-166.66,0.00013973,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657047,1779216640000,"fUSD",-150.0,0.00013987,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657046,1779216640000,"fUSD",-150.0,0.00013987,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657043,1779216640000,"fUSD",-150.0,0.00013961,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657045,1779216640000,"fUSD",-2000.0,0.00013979,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657048,1779216640000,"fUSD",-34363.75804263,0.0001399,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657050,1779216640000,"fUSD",-150.0,0.00014014,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657049,1779216640000,"fUSD",-150.0,0.00014009,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657051,1779216640000,"fUSD",-150.0,0.00014023,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657052,1779216640000,"fUSD",-150.0,0.0001404,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657053,1779216640000,"fUSD",-150.0,0.00014066,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657055,1779216640000,"fUSD",-150.0,0.00014074,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657086,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657085,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657128,1779216640000,"fUSD",-150.0,0.00014237,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657118,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657116,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657120,1779216640000,"fUSD",-637.11697857,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657121,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657123,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657124,1779216640000,"fUSD",-150.0,0.00014224,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657122,1779216640000,"fUSD",-200.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657125,1779216640000,"fUSD",-150.0,0.00014237,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657127,1779216640000,"fUSD",-150.0,0.00014237,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657126,1779216640000,"fUSD",-150.0,0.00014237,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657131,1779216640000,"fUSD",-35825.6374187,0.00014251,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657129,1779216640000,"fUSD",-166.66,0.00014247,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657130,1779216640000,"fUSD",-150.0,0.0001425,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657132,1779216640000,"fUSD",-1120.84,0.00014257,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657134,1779216640000,"fUSD",-150.0,0.0001427,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657133,1779216640000,"fUSD",-1285.89,0.00014257,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657136,1779216640000,"fUSD",-17216.66659289,0.00014284,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657138,1779216640000,"fUSD",-1081.09730934,0.00014294,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657135,1779216640000,"fUSD",-150.0,0.00014276,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657137,1779216640000,"fUSD",-15660.00887006,0.00014294,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657140,1779216640000,"fUSD",-150.0,0.00014303,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657142,1779216640000,"fUSD",-150.0,0.00014335,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657141,1779216640000,"fUSD",-150.0,0.00014329,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657087,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657139,1779216640000,"fUSD",-1874.54603553,0.00014294,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657117,1779216640000,"fUSD",-200.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657115,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657119,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657113,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657084,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657089,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657088,1779216640000,"fUSD",-506.44330256,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657090,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657092,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657093,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657091,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657094,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657114,1779216640000,"fUSD",-200.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657097,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657098,1779216640000,"fUSD",-292.34532667,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657096,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657099,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657100,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657095,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657108,1779216640000,"fUSD",-200.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657101,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657103,1779216640000,"fUSD",-535.59562921,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657104,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657107,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657106,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657105,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657109,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657112,1779216640000,"fUSD",-250.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657110,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657111,1779216640000,"fUSD",-150.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657102,1779216640000,"fUSD",-500.0,0.00014209,2,"2026-05-19T18:50:40.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657184,1779216641000,"fUSD",-150.0,0.00014618,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657186,1779216641000,"fUSD",-1547.03392853,0.0001466,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657181,1779216641000,"fUSD",-150.0,0.00014612,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657180,1779216641000,"fUSD",-400.0,0.000146,5,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657183,1779216641000,"fUSD",-500.0,0.00014614,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657176,1779216641000,"fUSD",-2000.0,0.0001458,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657179,1779216641000,"fUSD",-150.0,0.00014595,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657178,1779216641000,"fUSD",-150.0,0.00014592,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657177,1779216641000,"fUSD",-33191.258,0.0001458,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657175,1779216641000,"fUSD",-255.0,0.00014577,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657187,1779216641000,"fUSD",-150.0,0.00014661,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657182,1779216641000,"fUSD",-150.0,0.00014612,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657185,1779216641000,"fUSD",-150.0,0.00014645,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657201,1779216641000,"fUSD",-500.0,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657189,1779216641000,"fUSD",-150.0,0.00014671,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657190,1779216641000,"fUSD",-500.0,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657191,1779216641000,"fUSD",-349.78123329,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657195,1779216641000,"fUSD",-500.0,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657193,1779216641000,"fUSD",-500.0,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657194,1779216641000,"fUSD",-500.0,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657192,1779216641000,"fUSD",-500.0,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657197,1779216641000,"fUSD",-516.13,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657196,1779216641000,"fUSD",-500.0,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657198,1779216641000,"fUSD",-1376.07,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657199,1779216641000,"fUSD",-500.0,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657174,1779216641000,"fUSD",-35825.6374187,0.00014567,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657188,1779216641000,"fUSD",-150.0,0.00014665,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657172,1779216641000,"fUSD",-150.0,0.00014566,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657144,1779216641000,"fUSD",-166.22900262,0.00014344,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657171,1779216641000,"fUSD",-151.0,0.00014559,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657143,1779216641000,"fUSD",-500.0,0.0001434,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657145,1779216641000,"fUSD",-150.0,0.00014344,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657147,1779216641000,"fUSD",-150.0,0.00014344,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657148,1779216641000,"fUSD",-150.0,0.00014355,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657149,1779216641000,"fUSD",-150.0,0.00014382,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657150,1779216641000,"fUSD",-166.66,0.00014384,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657152,1779216641000,"fUSD",-150.0,0.000144,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657151,1779216641000,"fUSD",-150.0,0.00014387,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657154,1779216641000,"fUSD",-35825.6374187,0.00014409,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657155,1779216641000,"fUSD",-1547.03392853,0.00014421,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657153,1779216641000,"fUSD",-150.0,0.00014408,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657156,1779216641000,"fUSD",-150.0,0.00014434,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657173,1779216641000,"fUSD",-25889.86053291,0.00014567,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657159,1779216641000,"fUSD",-154.11064451,0.00014462,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657157,1779216641000,"fUSD",-150.0,0.00014451,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657161,1779216641000,"fUSD",-150.0,0.00014487,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657158,1779216641000,"fUSD",-150.0,0.0001446,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657162,1779216641000,"fUSD",-150.0,0.00014487,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657163,1779216641000,"fUSD",-17216.66659289,0.00014489,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657165,1779216641000,"fUSD",-150.0,0.0001453,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657166,1779216641000,"fUSD",-150.0,0.00014537,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657164,1779216641000,"fUSD",-150.0,0.00014513,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657167,1779216641000,"fUSD",-150.0,0.00014539,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657169,1779216641000,"fUSD",-150.0,0.00014558,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657168,1779216641000,"fUSD",-150.0,0.00014558,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657170,1779216641000,"fUSD",-150.0,0.00014558,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657160,1779216641000,"fUSD",-150.0,0.00014465,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657200,1779216641000,"fUSD",-500.0,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657146,1779216641000,"fUSD",-150.0,0.00014344,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657203,1779216641000,"fUSD",-500.0,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657246,1779216641000,"fUSD",-224.608,0.00014746,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657244,1779216641000,"fUSD",-4256.471,0.00014746,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657248,1779216641000,"fUSD",-150.0,0.0001475,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657252,1779216641000,"fUSD",-500.0,0.0001477,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657250,1779216641000,"fUSD",-366.0,0.00014757,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657254,1779216641000,"fUSD",-583.33,0.0001477,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657262,1779216641000,"fUSD",-150.0,0.00014772,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657260,1779216641000,"fUSD",-150.0,0.00014772,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657256,1779216641000,"fUSD",-10000.0,0.0001477,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657258,1779216641000,"fUSD",-150.0,0.00014772,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657264,1779216641000,"fUSD",-150.0,0.00014776,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657266,1779216641000,"fUSD",-399.0,0.00014777,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657242,1779216641000,"fUSD",-150.0,0.00014726,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657270,1779216641000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657272,1779216641000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657274,1779216641000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657278,1779216641000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657202,1779216641000,"fUSD",-500.0,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657286,1779216641000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657276,1779216641000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657282,1779216641000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657290,1779216641000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657288,1779216641000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657284,1779216641000,"fUSD",-209.51466794,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657293,1779216641000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657295,1779216641000,"fUSD",-502.26457944,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657268,1779216641000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657240,1779216641000,"fUSD",-35825.6374187,0.00014725,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657279,1779216641000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657225,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657232,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657204,1779216641000,"fUSD",-500.0,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657205,1779216641000,"fUSD",-371.97687373,0.00014679,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657206,1779216641000,"fUSD",-2259.5031,0.0001468,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657207,1779216641000,"fUSD",-150.0,0.00014687,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657208,1779216641000,"fUSD",-17216.66659289,0.00014695,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657210,1779216641000,"fUSD",-400.0,0.000147,5,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657211,1779216641000,"fUSD",-150.0,0.00014723,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657214,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657213,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657212,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657215,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657218,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657209,1779216641000,"fUSD",-150.0,0.00014697,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657217,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657227,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657219,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657229,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657235,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657231,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657237,1779216641000,"fUSD",-425.07609623,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657238,1779216641000,"fUSD",-25889.86053291,0.00014725,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657222,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657221,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657224,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657220,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657216,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657223,1779216641000,"fUSD",-500.0,0.00014724,2,"2026-05-19T18:50:41.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657337,1779216642000,"fUSD",-1376.07,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657344,1779216642000,"fUSD",-1376.07,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657338,1779216642000,"fUSD",-1376.07,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657339,1779216642000,"fUSD",-1376.07,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657341,1779216642000,"fUSD",-1376.07,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657340,1779216642000,"fUSD",-1376.07,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657343,1779216642000,"fUSD",-1376.07,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657342,1779216642000,"fUSD",-1376.07,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657351,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657345,1779216642000,"fUSD",-1376.07,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657350,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657349,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657348,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657347,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657353,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657352,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657334,1779216642000,"fUSD",-516.13,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657346,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657333,1779216642000,"fUSD",-516.13,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657314,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657335,1779216642000,"fUSD",-516.13,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657354,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657297,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657299,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657300,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657302,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657312,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657304,1779216642000,"fUSD",-504.85547194,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657316,1779216642000,"fUSD",-580.58046492,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657336,1779216642000,"fUSD",-1376.07,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657305,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657307,1779216642000,"fUSD",-531.04142936,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657318,1779216642000,"fUSD",-516.13,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657320,1779216642000,"fUSD",-516.13,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657324,1779216642000,"fUSD",-516.13,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657322,1779216642000,"fUSD",-516.13,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657326,1779216642000,"fUSD",-516.13,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657327,1779216642000,"fUSD",-516.13,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657332,1779216642000,"fUSD",-516.13,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657309,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657356,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657394,1779216642000,"fUSD",-399.0,0.00014824,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657360,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657380,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657381,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657382,1779216642000,"fUSD",-509.06477309,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657383,1779216642000,"fUSD",-417.0,0.00014783,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657385,1779216642000,"fUSD",-400.0,0.000148,5,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657387,1779216642000,"fUSD",-1376.07,0.00014801,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657384,1779216642000,"fUSD",-150.0,0.00014791,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657386,1779216642000,"fUSD",-516.13,0.00014801,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657379,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657389,1779216642000,"fUSD",-500.0,0.00014801,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657392,1779216642000,"fUSD",-150.0,0.00014802,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657393,1779216642000,"fUSD",-393.0,0.00014823,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657400,1779216642000,"fUSD",-399.0,0.00014844,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657395,1779216642000,"fUSD",-399.0,0.00014825,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657397,1779216642000,"fUSD",-150.0,0.00014836,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657396,1779216642000,"fUSD",-150.0,0.00014829,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657398,1779216642000,"fUSD",-399.0,0.00014838,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657357,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657390,1779216642000,"fUSD",-500.0,0.00014801,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657376,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657391,1779216642000,"fUSD",-399.0,0.00014802,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657377,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657355,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657378,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657358,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657359,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657362,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657363,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657365,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657364,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657366,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657361,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657368,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657367,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657369,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657373,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657372,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657371,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657370,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657375,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657374,1779216642000,"fUSD",-500.0,0.00014779,2,"2026-05-19T18:50:42.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657431,1779216643000,"fUSD",-200.0,0.00014879,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657440,1779216643000,"fUSD",-1547.03392853,0.000149,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657438,1779216643000,"fUSD",-500.0,0.00014888,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657436,1779216643000,"fUSD",-35825.6374187,0.00014883,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657434,1779216643000,"fUSD",-150.0,0.00014881,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657433,1779216643000,"fUSD",-200.0,0.0001488,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657435,1779216643000,"fUSD",-25889.86053291,0.00014883,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657432,1779216643000,"fUSD",-150.0,0.00014879,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657441,1779216643000,"fUSD",-2799.0,0.000149,5,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657439,1779216643000,"fUSD",-3463.0,0.000149,5,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657442,1779216643000,"fUSD",-400.0,0.000149,5,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657451,1779216643000,"fUSD",-417.0,0.00014932,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657444,1779216643000,"fUSD",-2163.2295819,0.000149,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657446,1779216643000,"fUSD",-1081.09730934,0.000149,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657445,1779216643000,"fUSD",-15660.00887006,0.000149,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657447,1779216643000,"fUSD",-1874.54603553,0.000149,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657448,1779216643000,"fUSD",-150.0,0.00014907,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657449,1779216643000,"fUSD",-150.0,0.00014921,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657450,1779216643000,"fUSD",-399.0,0.0001493,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657453,1779216643000,"fUSD",-150.0,0.00014934,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657456,1779216643000,"fUSD",-150.0,0.0001496,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657455,1779216643000,"fUSD",-399.0,0.0001495,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657428,1779216643000,"fUSD",-500.0,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657443,1779216643000,"fUSD",-17216.66659289,0.000149,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657430,1779216643000,"fUSD",-500.0,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657408,1779216643000,"fUSD",-516.13,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657424,1779216643000,"fUSD",-500.0,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657402,1779216643000,"fUSD",-399.0,0.00014846,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657404,1779216643000,"fUSD",-150.0,0.00014855,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657403,1779216643000,"fUSD",-21091.19165994,0.0001485,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657406,1779216643000,"fUSD",-417.0,0.00014859,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657405,1779216643000,"fUSD",-150.0,0.00014856,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657409,1779216643000,"fUSD",-516.13,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657460,1779216643000,"fUSD",-516.13,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657407,1779216643000,"fUSD",-516.13,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657410,1779216643000,"fUSD",-516.13,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657411,1779216643000,"fUSD",-516.13,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657412,1779216643000,"fUSD",-516.13,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657414,1779216643000,"fUSD",-1376.07,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657413,1779216643000,"fUSD",-1376.07,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657416,1779216643000,"fUSD",-1376.07,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657415,1779216643000,"fUSD",-1376.07,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657418,1779216643000,"fUSD",-1376.07,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657419,1779216643000,"fUSD",-500.0,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657417,1779216643000,"fUSD",-1376.07,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657420,1779216643000,"fUSD",-500.0,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657421,1779216643000,"fUSD",-500.0,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657423,1779216643000,"fUSD",-500.0,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657422,1779216643000,"fUSD",-500.0,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657426,1779216643000,"fUSD",-500.0,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657425,1779216643000,"fUSD",-500.0,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657427,1779216643000,"fUSD",-500.0,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657429,1779216643000,"fUSD",-500.0,0.0001487,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657457,1779216643000,"fUSD",-417.0,0.00014963,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657437,1779216643000,"fUSD",-399.0,0.00014884,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657461,1779216643000,"fUSD",-516.13,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657492,1779216643000,"fUSD",-1475.2782369,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657494,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657499,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657497,1779216643000,"fUSD",-4449.1391001,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657501,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657512,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657506,1779216643000,"fUSD",-274.662843,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657510,1779216643000,"fUSD",-274.662843,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657514,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657505,1779216643000,"fUSD",-274.662843,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657508,1779216643000,"fUSD",-274.662843,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657487,1779216643000,"fUSD",-269.012836,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657521,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657520,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657518,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657522,1779216643000,"fUSD",-897.36146,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657524,1779216643000,"fUSD",-897.36146,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657526,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657523,1779216643000,"fUSD",-897.36146,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657528,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657525,1779216643000,"fUSD",-897.36146,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657529,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657527,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657530,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657516,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657488,1779216643000,"fUSD",-236.546212,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657503,1779216643000,"fUSD",-293.616789,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657489,1779216643000,"fUSD",-255375.9522599,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657464,1779216643000,"fUSD",-516.13,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657462,1779216643000,"fUSD",-516.13,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657463,1779216643000,"fUSD",-516.13,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657458,1779216643000,"fUSD",-2351.0,0.00014972,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657465,1779216643000,"fUSD",-516.17,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657490,1779216643000,"fUSD",-45508.6605544,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657468,1779216643000,"fUSD",-1376.07,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657467,1779216643000,"fUSD",-1376.07,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657470,1779216643000,"fUSD",-1376.07,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657469,1779216643000,"fUSD",-1376.07,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657472,1779216643000,"fUSD",-509.12282674,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657473,1779216643000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657471,1779216643000,"fUSD",-1376.07,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657466,1779216643000,"fUSD",-1376.07,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657474,1779216643000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657476,1779216643000,"fUSD",-500.0,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657485,1779216643000,"fUSD",-20548.7698187,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657484,1779216643000,"fUSD",-1459716.6677407,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657486,1779216643000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657483,1779216643000,"fUSD",-583.41,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657482,1779216643000,"fUSD",-583.33,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657459,1779216643000,"fUSD",-1553.07894805,0.00014973,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657479,1779216643000,"fUSD",-583.33,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657478,1779216643000,"fUSD",-583.33,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657477,1779216643000,"fUSD",-508.68888162,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657475,1779216643000,"fUSD",-195.76615637,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657481,1779216643000,"fUSD",-583.33,0.00014982,2,"2026-05-19T18:50:43.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657546,1779216644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657544,1779216644000,"fUSD",-151.0,0.00014997,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657543,1779216644000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657538,1779216644000,"fUSD",-153.09099207,0.00014986,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657542,1779216644000,"fUSD",-152.35107502,0.00014986,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657539,1779216644000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657540,1779216644000,"fUSD",-222.13151757,0.00014986,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657535,1779216644000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657537,1779216644000,"fUSD",-152.75252403,0.00014986,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657536,1779216644000,"fUSD",-152.10400649,0.00014986,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657532,1779216644000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657534,1779216644000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657531,1779216644000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657541,1779216644000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657533,1779216644000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657547,1779216644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657548,1779216644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657549,1779216644000,"fUSD",-666.0,0.00014999,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657551,1779216644000,"fUSD",-666.0,0.00014999,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657552,1779216644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657550,1779216644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657553,1779216644000,"fUSD",-345074.48085819,0.00015,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657554,1779216644000,"fUSD",-1530.23,0.00015,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657555,1779216644000,"fUSD",-208.58623393,0.00013653,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657557,1779216644000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657556,1779216644000,"fUSD",-151.0,0.00014983,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657559,1779216644000,"fUSD",-256.05975004,0.00015,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657560,1779216644000,"fUSD",-2270277.45372284,0.00015,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657558,1779216644000,"fUSD",-16.5783838,0.00015,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657562,1779216644000,"fUSD",-4232.0657,0.00015,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657561,1779216644000,"fUSD",-2121.41521767,0.00015,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657545,1779216644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T18:50:44.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657563,1779216646000,"fUSD",-659.58198514,0.00015,2,"2026-05-19T18:50:46.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657564,1779216646000,"fUSD",-9825.8464763,0.00015,2,"2026-05-19T18:50:46.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657567,1779216960000,"fUSD",152.0,0.00011401,7,"2026-05-19T18:56:00.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657569,1779216997000,"fUSD",155.83,9.15e-05,2,"2026-05-19T18:56:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657568,1779216997000,"fUSD",155.83,6.181e-05,2,"2026-05-19T18:56:37.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657570,1779217152000,"fUSD",173.56683033,9.5e-05,2,"2026-05-19T18:59:12.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657571,1779217474000,"fUSD",152.0,0.00011403,7,"2026-05-19T19:04:34.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657572,1779217497000,"fUSD",352.34471628,0.0001,2,"2026-05-19T19:04:57.000",0.0004015,100.06,0.9944490368713896,5290859480.380683]
[422657573,1779217510000,"fUSD",1178.13421325,0.0001,2,"2026-05-19T19:05:10.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657574,1779217521000,"fUSD",483.848732,0.0001,2,"2026-05-19T19:05:21.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657578,1779217644000,"fUSD",150.0,0.00010005,7,"2026-05-19T19:07:24.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657579,1779217663000,"fUSD",152.0,0.00011401,7,"2026-05-19T19:07:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657580,1779217740000,"fUSD",1000.0,0.00030134,120,"2026-05-19T19:09:00.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657581,1779217767000,"fUSD",-500.0,0.00010005,2,"2026-05-19T19:09:27.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657582,1779217775000,"fUSD",157.96,5.687e-05,2,"2026-05-19T19:09:35.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657583,1779217776000,"fUSD",157.96,6.077e-05,2,"2026-05-19T19:09:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657584,1779217776000,"fUSD",4.36069568,6.467e-05,2,"2026-05-19T19:09:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657585,1779217776000,"fUSD",153.59930432,6.467e-05,2,"2026-05-19T19:09:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657587,1779217776000,"fUSD",157.96,7.248e-05,2,"2026-05-19T19:09:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657588,1779217776000,"fUSD",157.96,7.638e-05,2,"2026-05-19T19:09:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657586,1779217776000,"fUSD",157.96,6.857e-05,2,"2026-05-19T19:09:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657592,1779217777000,"fUSD",157.96,9.199e-05,2,"2026-05-19T19:09:37.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657591,1779217777000,"fUSD",157.96,8.809e-05,2,"2026-05-19T19:09:37.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657590,1779217777000,"fUSD",157.96,8.418e-05,2,"2026-05-19T19:09:37.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657589,1779217777000,"fUSD",157.96,8.028e-05,2,"2026-05-19T19:09:37.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657594,1779217778000,"fUSD",157.96,9.979e-05,2,"2026-05-19T19:09:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657593,1779217778000,"fUSD",157.96,9.589e-05,2,"2026-05-19T19:09:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657595,1779217810000,"fUSD",378.0584,9.905e-05,2,"2026-05-19T19:10:10.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657596,1779217816000,"fUSD",170.42,8.862e-05,2,"2026-05-19T19:10:16.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657603,1779217831000,"fUSD",-300.0,0.00010154,2,"2026-05-19T19:10:31.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657604,1779217831000,"fUSD",-157.96,0.00010369,2,"2026-05-19T19:10:31.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657606,1779217831000,"fUSD",-184.89632019,0.000106,2,"2026-05-19T19:10:31.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657605,1779217831000,"fUSD",-726.330924,0.00010547,2,"2026-05-19T19:10:31.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657608,1779217831000,"fUSD",-1000.0,0.00010699,2,"2026-05-19T19:10:31.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657609,1779217831000,"fUSD",-1200.0,0.00010699,2,"2026-05-19T19:10:31.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657607,1779217831000,"fUSD",-1000.0,0.00010699,2,"2026-05-19T19:10:31.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657633,1779217832000,"fUSD",-628.92,0.00011999,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657629,1779217832000,"fUSD",-1680.0,0.00011769,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657630,1779217832000,"fUSD",-5143.36,0.00011879,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657631,1779217832000,"fUSD",-6328.38235672,0.000119,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657632,1779217832000,"fUSD",-2315.04,0.00011998,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657634,1779217832000,"fUSD",-2315.04,0.00012284,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657635,1779217832000,"fUSD",-613.74,0.00012295,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657645,1779217832000,"fUSD",-2315.04,0.00012569,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657637,1779217832000,"fUSD",-175.19,0.00012329,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657638,1779217832000,"fUSD",-200.0,0.00012407,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657640,1779217832000,"fUSD",-255.0,0.00012469,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657641,1779217832000,"fUSD",-250.0,0.00012478,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657643,1779217832000,"fUSD",-218.29,0.00012517,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657642,1779217832000,"fUSD",-400.0,0.000125,4,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657628,1779217832000,"fUSD",-1487.55,0.00011761,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657636,1779217832000,"fUSD",-2000.0,0.00012324,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657626,1779217832000,"fUSD",-2315.04,0.00011712,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657620,1779217832000,"fUSD",-430.8,0.00011303,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657625,1779217832000,"fUSD",-4542.63,0.00011427,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657654,1779217832000,"fUSD",-1000.0,0.00012849,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657613,1779217832000,"fUSD",-919.53701192,0.00011006,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657611,1779217832000,"fUSD",-39873.0199,0.000107,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657610,1779217832000,"fUSD",-1200.0,0.00010699,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657612,1779217832000,"fUSD",-157.96,0.0001076,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657615,1779217832000,"fUSD",-250.0,0.00011006,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657614,1779217832000,"fUSD",-250.0,0.00011006,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657616,1779217832000,"fUSD",-208.58623393,0.00011108,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657618,1779217832000,"fUSD",-157.96,0.0001115,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657619,1779217832000,"fUSD",-150.0,0.00011153,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657621,1779217832000,"fUSD",-3250.94,0.0001139,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657622,1779217832000,"fUSD",-150.0,0.00011408,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657617,1779217832000,"fUSD",-218.29,0.00011127,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657624,1779217832000,"fUSD",-2315.04,0.00011427,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657623,1779217832000,"fUSD",-4718.55,0.00011409,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657627,1779217832000,"fUSD",-150.0,0.00011714,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657651,1779217832000,"fUSD",-1800.0,0.000128,4,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657639,1779217832000,"fUSD",-160.0,0.00012425,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657649,1779217832000,"fUSD",-1300.0,0.000127,4,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657711,1779217832000,"fUSD",-302.5816396,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657713,1779217832000,"fUSD",-367.5852002,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657726,1779217832000,"fUSD",-306.980303,0.00012902,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657715,1779217832000,"fUSD",-280.72,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657716,1779217832000,"fUSD",-819.1793169,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657717,1779217832000,"fUSD",-551.21250411,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657719,1779217832000,"fUSD",-326.848,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657722,1779217832000,"fUSD",-2445.1958222,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657723,1779217832000,"fUSD",-1703.47773723,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657718,1779217832000,"fUSD",-610.44814184,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657721,1779217832000,"fUSD",-1206.90975399,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657720,1779217832000,"fUSD",-305.87152824,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657725,1779217832000,"fUSD",-500.0,0.00012902,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657724,1779217832000,"fUSD",-500.0,0.00012902,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657656,1779217832000,"fUSD",-364.45,0.00012893,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657712,1779217832000,"fUSD",-818.79,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657709,1779217832000,"fUSD",-4170.3749,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657727,1779217832000,"fUSD",-193.019697,0.00012902,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657714,1779217832000,"fUSD",-2003.26428485,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657647,1779217832000,"fUSD",-900.0,0.000126,4,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657658,1779217832000,"fUSD",-7964.17,0.00012893,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657660,1779217832000,"fUSD",-150.99,0.00012893,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657677,1779217832000,"fUSD",-2200.0,0.000129,4,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657662,1779217832000,"fUSD",-9999.99,0.00012893,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657673,1779217832000,"fUSD",-24999.99,0.00012893,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657664,1779217832000,"fUSD",-9999.99,0.00012893,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657728,1779217832000,"fUSD",-199.68624318,0.00012902,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657675,1779217832000,"fUSD",-500.0,0.00012893,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657667,1779217832000,"fUSD",-299.99,0.00012893,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657679,1779217832000,"fUSD",-19504.22413286,0.00012902,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657669,1779217832000,"fUSD",-999.99,0.00012893,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657681,1779217832000,"fUSD",-51498.74395038,0.00012902,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657683,1779217832000,"fUSD",-11964.64338692,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657708,1779217832000,"fUSD",-21226.61461308,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657671,1779217832000,"fUSD",-4999.99,0.00012893,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657710,1779217832000,"fUSD",-8014.21365273,0.00012903,2,"2026-05-19T19:10:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657752,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657747,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657762,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657753,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657751,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657756,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657764,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657750,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657763,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657759,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657757,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657758,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657760,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657743,1779217838000,"fUSD",-274.86867175,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657755,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657746,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657748,1779217838000,"fUSD",-500.0,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657742,1779217838000,"fUSD",-500.0,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657767,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657732,1779217838000,"fUSD",-175.61273857,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657733,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657731,1779217838000,"fUSD",-300.31375682,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657734,1779217838000,"fUSD",-500.0,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657736,1779217838000,"fUSD",-500.0,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657744,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657735,1779217838000,"fUSD",-500.0,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657745,1779217838000,"fUSD",-500.0,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657749,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657741,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657740,1779217838000,"fUSD",-490.98294935,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657737,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657739,1779217838000,"fUSD",-477.56032906,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657738,1779217838000,"fUSD",-613.75413033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657770,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657761,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657773,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657788,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657786,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657792,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657802,1779217838000,"fUSD",-2500.0,0.00012931,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657791,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657796,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657797,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657795,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657794,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657793,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657799,1779217838000,"fUSD",-6803.7659,0.00012903,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657801,1779217838000,"fUSD",-690.85711466,0.0001293,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657800,1779217838000,"fUSD",-10096.52954664,0.00012921,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657803,1779217838000,"fUSD",-2351.0,0.00012946,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657775,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657787,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657789,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657798,1779217838000,"fUSD",-79374.26981811,0.00012903,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657785,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657765,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657790,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657772,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657768,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657777,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657766,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657771,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657769,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657778,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657782,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657780,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657779,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657784,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657783,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657781,1779217838000,"fUSD",-2432.35822033,0.00012902,2,"2026-05-19T19:10:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657839,1779217839000,"fUSD",-588.32065924,0.00013103,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657836,1779217839000,"fUSD",-500.0,0.00013103,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657837,1779217839000,"fUSD",-415.14224827,0.00013103,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657835,1779217839000,"fUSD",-500.0,0.00013103,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657834,1779217839000,"fUSD",-500.0,0.00013103,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657833,1779217839000,"fUSD",-500.0,0.00013103,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657838,1779217839000,"fUSD",-500.0,0.00013103,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657841,1779217839000,"fUSD",-16723.36218365,0.00013131,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657842,1779217839000,"fUSD",-51498.74395038,0.00013134,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657832,1779217839000,"fUSD",-500.0,0.00013103,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657840,1779217839000,"fUSD",-500.0,0.00013103,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657853,1779217839000,"fUSD",-1500000.0,0.00013362,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657850,1779217839000,"fUSD",-170.42,0.00013293,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657843,1779217839000,"fUSD",-500.0,0.00013167,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657851,1779217839000,"fUSD",-1853.73027663,0.00013343,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657845,1779217839000,"fUSD",-51498.74395038,0.00013211,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657847,1779217839000,"fUSD",-3525.0,0.00013233,5,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657849,1779217839000,"fUSD",-51498.74395038,0.00013289,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657844,1779217839000,"fUSD",-19504.22413279,0.00013187,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657848,1779217839000,"fUSD",-2162.93773332,0.00013242,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657846,1779217839000,"fUSD",-4713.60059629,0.00013231,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657854,1779217839000,"fUSD",-51498.74395038,0.00013366,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657831,1779217839000,"fUSD",-228.46545425,0.00013103,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657855,1779217839000,"fUSD",-34844.49593634,0.00013403,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657852,1779217839000,"fUSD",-1429.53328883,0.00013352,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657830,1779217839000,"fUSD",-313.38113273,0.00013103,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657816,1779217839000,"fUSD",-51498.74395038,0.00013057,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657824,1779217839000,"fUSD",-1073.47442483,0.00013103,3,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657856,1779217839000,"fUSD",-1189.27604,0.00013409,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657805,1779217839000,"fUSD",-51498.74395038,0.00012979,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657804,1779217839000,"fUSD",-154.11064451,0.00012968,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657806,1779217839000,"fUSD",-500.0,0.00012986,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657808,1779217839000,"fUSD",-179.0,0.00013002,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657809,1779217839000,"fUSD",-179.0,0.00013002,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657807,1779217839000,"fUSD",-179.0,0.00013002,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657815,1779217839000,"fUSD",-5412.79929364,0.0001305,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657817,1779217839000,"fUSD",-2511.43136903,0.00013067,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657811,1779217839000,"fUSD",-5000.0,0.00013004,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657810,1779217839000,"fUSD",-179.36372684,0.00013002,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657826,1779217839000,"fUSD",-1073.47442483,0.00013103,3,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657812,1779217839000,"fUSD",-1853.73027669,0.00013031,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657814,1779217839000,"fUSD",-5551.60561076,0.00013031,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657829,1779217839000,"fUSD",-500.0,0.00013103,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657819,1779217839000,"fUSD",-6049.0,0.00013068,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657818,1779217839000,"fUSD",-336.6022,0.00013068,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657820,1779217839000,"fUSD",-1429.53328883,0.00013094,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657828,1779217839000,"fUSD",-1073.47442483,0.00013103,3,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657822,1779217839000,"fUSD",-1171.85860449,0.00013103,3,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657823,1779217839000,"fUSD",-1073.47442483,0.00013103,3,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657827,1779217839000,"fUSD",-1073.47442483,0.00013103,3,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657821,1779217839000,"fUSD",-1171.85860449,0.00013103,3,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657825,1779217839000,"fUSD",-1073.47442483,0.00013103,3,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657813,1779217839000,"fUSD",-1245.08499865,0.00013031,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657858,1779217839000,"fUSD",-493.816418,0.00013409,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657881,1779217839000,"fUSD",-850.44540735,0.00013538,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657857,1779217839000,"fUSD",-2365.995703,0.00013409,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657888,1779217839000,"fUSD",-2097.48,0.00013608,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657889,1779217839000,"fUSD",-102088.73,0.00013608,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657887,1779217839000,"fUSD",-2796.11,0.00013608,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657893,1779217839000,"fUSD",-500.0,0.0001363,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657899,1779217839000,"fUSD",-150.0,0.00013672,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657892,1779217839000,"fUSD",-500.0,0.0001363,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657902,1779217839000,"fUSD",-203.9,0.00013682,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657901,1779217839000,"fUSD",-203.9,0.00013682,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657900,1779217839000,"fUSD",-10000.0,0.00013682,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657895,1779217839000,"fUSD",-150.0,0.00013638,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657894,1779217839000,"fUSD",-433.0,0.00013633,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657883,1779217839000,"fUSD",-150.0,0.00013553,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657897,1779217839000,"fUSD",-150.0,0.00013645,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657904,1779217839000,"fUSD",-203.9,0.00013682,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657908,1779217839000,"fUSD",-203.9,0.00013682,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657910,1779217839000,"fUSD",-150.0,0.00013683,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657905,1779217839000,"fUSD",-203.9,0.00013682,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657912,1779217839000,"fUSD",-516.09371618,0.00013698,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657906,1779217839000,"fUSD",-203.9,0.00013682,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657909,1779217839000,"fUSD",-204.0,0.00013682,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657911,1779217839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657903,1779217839000,"fUSD",-203.9,0.00013682,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657864,1779217839000,"fUSD",-4935.9338,0.00013461,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657907,1779217839000,"fUSD",-203.9,0.00013682,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657896,1779217839000,"fUSD",-34844.49593634,0.00013639,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657882,1779217839000,"fUSD",-150.0,0.0001354,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657898,1779217839000,"fUSD",-1853.73027663,0.00013654,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657891,1779217839000,"fUSD",-150.0,0.00013619,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657859,1779217839000,"fUSD",-1319.562755,0.00013424,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657885,1779217839000,"fUSD",-150.0,0.00013593,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657865,1779217839000,"fUSD",-19504.22413279,0.00013473,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657860,1779217839000,"fUSD",-2435.477211,0.00013424,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657863,1779217839000,"fUSD",-51498.74395038,0.00013443,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657862,1779217839000,"fUSD",-500.0,0.00013441,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657866,1779217839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657878,1779217839000,"fUSD",-51498.74395038,0.00013521,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657870,1779217839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657869,1779217839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657872,1779217839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657871,1779217839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657879,1779217839000,"fUSD",-34844.49593634,0.00013521,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657890,1779217839000,"fUSD",-150.0,0.00013618,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657867,1779217839000,"fUSD",-151.44167909,0.00013488,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657873,1779217839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657868,1779217839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657874,1779217839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657876,1779217839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657875,1779217839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657880,1779217839000,"fUSD",-212.82417601,0.00013538,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657884,1779217839000,"fUSD",-150.0,0.00013567,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657861,1779217839000,"fUSD",-1721.324184,0.00013424,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657877,1779217839000,"fUSD",-150.0,0.00013514,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657886,1779217839000,"fUSD",-150.0,0.00013595,2,"2026-05-19T19:10:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657954,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657942,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657958,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657955,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657956,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657946,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657949,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657943,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657948,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657962,1779217840000,"fUSD",-509.06477309,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657953,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657952,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657970,1779217840000,"fUSD",-516.13,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657963,1779217840000,"fUSD",-516.13,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657959,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657964,1779217840000,"fUSD",-516.13,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657957,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657961,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657971,1779217840000,"fUSD",-516.13,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657966,1779217840000,"fUSD",-516.13,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657969,1779217840000,"fUSD",-516.13,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657972,1779217840000,"fUSD",-516.13,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657976,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657951,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657973,1779217840000,"fUSD",-516.13,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657960,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657945,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657925,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657944,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657967,1779217840000,"fUSD",-516.13,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657913,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657914,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657915,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657926,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657920,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657924,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657918,1779217840000,"fUSD",-580.58046492,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657922,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657921,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657916,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657923,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657940,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657927,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657930,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657934,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657933,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657931,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657928,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657935,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657936,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657939,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657937,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657938,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657941,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657950,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657929,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657965,1779217840000,"fUSD",-516.13,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657947,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657975,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658006,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658008,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658010,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658011,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658012,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658007,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658014,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658015,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658025,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658017,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658018,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658020,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658005,1779217840000,"fUSD",-437.75907725,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658016,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658024,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658023,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658026,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658032,1779217840000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658030,1779217840000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658028,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658027,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658031,1779217840000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658034,1779217840000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658029,1779217840000,"fUSD",-508.68888162,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658033,1779217840000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657974,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658019,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658003,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658021,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658013,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657968,1779217840000,"fUSD",-516.13,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658004,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657978,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657988,1779217840000,"fUSD",-1376.07,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657977,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657979,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657984,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657981,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657987,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657982,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657985,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657980,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657986,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657990,1779217840000,"fUSD",-1376.07,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657983,1779217840000,"fUSD",-508.82,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657997,1779217840000,"fUSD",-1376.07,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658002,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658000,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657993,1779217840000,"fUSD",-1376.07,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657999,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657998,1779217840000,"fUSD",-1376.07,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657994,1779217840000,"fUSD",-1376.07,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657992,1779217840000,"fUSD",-1376.07,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657991,1779217840000,"fUSD",-1376.07,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657996,1779217840000,"fUSD",-1376.07,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658001,1779217840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657989,1779217840000,"fUSD",-1376.07,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422657995,1779217840000,"fUSD",-1376.07,0.00013698,2,"2026-05-19T19:10:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658083,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658089,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658087,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658082,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658081,1779217841000,"fUSD",-512.94389956,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658084,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658079,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658078,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658076,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658077,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658090,1779217841000,"fUSD",-295.87292286,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658080,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658098,1779217841000,"fUSD",-209.51466794,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658101,1779217841000,"fUSD",-513.26513415,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658088,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658091,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658094,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658097,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658096,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658092,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658095,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658100,1779217841000,"fUSD",-455.91720419,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658109,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658108,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658099,1779217841000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658104,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658074,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658093,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658085,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658035,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658075,1779217841000,"fUSD",-512.8400443,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658038,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658103,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658036,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658041,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658051,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658053,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658058,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658055,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658057,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658056,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658042,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658049,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658059,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658086,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658044,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658060,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658066,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658065,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658064,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658070,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658067,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658069,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658062,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658063,1779217841000,"fUSD",-583.41,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658061,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658072,1779217841000,"fUSD",-371.97687373,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658073,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658071,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658046,1779217841000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658107,1779217841000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658068,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658105,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658140,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658136,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658145,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658143,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658141,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658144,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658147,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658149,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658148,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658159,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658160,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658155,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658158,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658142,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658154,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658151,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658150,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658157,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658156,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658153,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658162,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658161,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658163,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658165,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658164,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658167,1779217841000,"fUSD",-399.8127821,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658168,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658102,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658152,1779217841000,"fUSD",-425.07609623,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658146,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658166,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658138,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658139,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658106,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658111,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658118,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658120,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658119,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658117,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658112,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658121,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658113,1779217841000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658122,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658114,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658115,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658116,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658110,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658132,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658135,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658123,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658130,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658128,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658127,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658126,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658137,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658134,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658125,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658124,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658131,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658133,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658129,1779217841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658207,1779217842000,"fUSD",-516.13,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658209,1779217842000,"fUSD",-1376.07,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658206,1779217842000,"fUSD",-516.13,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658208,1779217842000,"fUSD",-516.13,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658200,1779217842000,"fUSD",-500.0,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658199,1779217842000,"fUSD",-500.0,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658195,1779217842000,"fUSD",-500.0,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658198,1779217842000,"fUSD",-500.0,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658210,1779217842000,"fUSD",-1376.07,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658197,1779217842000,"fUSD",-500.0,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658205,1779217842000,"fUSD",-516.13,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658196,1779217842000,"fUSD",-500.0,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658213,1779217842000,"fUSD",-1376.07,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658211,1779217842000,"fUSD",-1376.07,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658212,1779217842000,"fUSD",-1376.07,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658216,1779217842000,"fUSD",-150.0,0.00013803,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658217,1779217842000,"fUSD",-150.0,0.00013809,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658215,1779217842000,"fUSD",-150.0,0.00013787,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658219,1779217842000,"fUSD",-166.37,0.00013818,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658227,1779217842000,"fUSD",-34844.49593634,0.00013875,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658228,1779217842000,"fUSD",-150.0,0.00013879,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658229,1779217842000,"fUSD",-150.0,0.00013882,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658218,1779217842000,"fUSD",-150.0,0.00013813,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658194,1779217842000,"fUSD",-500.0,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658220,1779217842000,"fUSD",-150.0,0.00013829,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658214,1779217842000,"fUSD",-1376.07,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658192,1779217842000,"fUSD",-500.0,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658186,1779217842000,"fUSD",-260.03,0.00013759,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658204,1779217842000,"fUSD",-516.13,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658222,1779217842000,"fUSD",-166.66,0.00013836,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658170,1779217842000,"fUSD",-531.04142936,0.00013698,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658169,1779217842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658171,1779217842000,"fUSD",-150.0,0.00013698,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658172,1779217842000,"fUSD",-546.34,0.00013699,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658173,1779217842000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658174,1779217842000,"fUSD",-200.0,0.00013699,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658175,1779217842000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658178,1779217842000,"fUSD",-150.0,0.00013702,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658179,1779217842000,"fUSD",-150.0,0.00013702,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658180,1779217842000,"fUSD",-500.0,0.00013715,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658176,1779217842000,"fUSD",-166.66,0.00013699,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658201,1779217842000,"fUSD",-500.0,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658177,1779217842000,"fUSD",-150.0,0.00013702,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658183,1779217842000,"fUSD",-150.0,0.00013751,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658184,1779217842000,"fUSD",-34844.49593634,0.00013757,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658182,1779217842000,"fUSD",-150.0,0.00013748,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658185,1779217842000,"fUSD",-19504.22413279,0.00013758,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658187,1779217842000,"fUSD",-260.03,0.00013759,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658188,1779217842000,"fUSD",-150.0,0.00013777,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658190,1779217842000,"fUSD",-1376.07,0.00013781,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658189,1779217842000,"fUSD",-516.13,0.00013781,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658191,1779217842000,"fUSD",-500.0,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658193,1779217842000,"fUSD",-500.0,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658202,1779217842000,"fUSD",-500.0,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658203,1779217842000,"fUSD",-516.13,0.00013782,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658181,1779217842000,"fUSD",-150.0,0.00013724,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658226,1779217842000,"fUSD",-2000.0,0.00013864,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658241,1779217842000,"fUSD",-1245.08499863,0.00013966,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658221,1779217842000,"fUSD",-613.74,0.00013832,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658268,1779217842000,"fUSD",-166.66,0.0001411,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658258,1779217842000,"fUSD",-150.0,0.0001404,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658260,1779217842000,"fUSD",-150.0,0.00014066,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658265,1779217842000,"fUSD",-150.0,0.00014092,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658266,1779217842000,"fUSD",-500.0,0.00014093,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658262,1779217842000,"fUSD",-150.0,0.00014074,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658267,1779217842000,"fUSD",-500.0,0.00014093,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658257,1779217842000,"fUSD",-150.0,0.00014023,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658259,1779217842000,"fUSD",-19504.22413279,0.00014044,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658263,1779217842000,"fUSD",-150.0,0.00014087,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658270,1779217842000,"fUSD",-150.0,0.0001413,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658271,1779217842000,"fUSD",-150.0,0.0001413,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658223,1779217842000,"fUSD",-150.0,0.00013856,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658272,1779217842000,"fUSD",-150.0,0.0001413,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658275,1779217842000,"fUSD",-150.0,0.00014171,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658274,1779217842000,"fUSD",-150.0,0.00014145,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658276,1779217842000,"fUSD",-150.0,0.00014198,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658273,1779217842000,"fUSD",-150.0,0.00014139,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658278,1779217842000,"fUSD",-516.13,0.00014208,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658277,1779217842000,"fUSD",-150.0,0.00014204,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658279,1779217842000,"fUSD",-1376.07,0.00014208,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658280,1779217842000,"fUSD",-166.22900262,0.00014209,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658283,1779217842000,"fUSD",-177.01992321,0.00014209,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658281,1779217842000,"fUSD",-1285.89,0.00014209,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658282,1779217842000,"fUSD",-1601.2,0.00014209,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658261,1779217842000,"fUSD",-2162.9377333,0.00014071,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658264,1779217842000,"fUSD",-430.23839517,0.00014089,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658269,1779217842000,"fUSD",-150.0,0.00014119,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658252,1779217842000,"fUSD",-250.0,0.00014,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658256,1779217842000,"fUSD",-16723.36218363,0.00014016,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658225,1779217842000,"fUSD",-150.0,0.00013862,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658224,1779217842000,"fUSD",-150.0,0.00013862,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658230,1779217842000,"fUSD",-400.0,0.000139,5,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658233,1779217842000,"fUSD",-150.0,0.00013916,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658234,1779217842000,"fUSD",-150.0,0.00013916,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658236,1779217842000,"fUSD",-150.0,0.00013935,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658237,1779217842000,"fUSD",-150.0,0.00013937,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658238,1779217842000,"fUSD",-150.0,0.00013944,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658235,1779217842000,"fUSD",-150.0,0.00013916,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658231,1779217842000,"fUSD",-218.29,0.00013908,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658239,1779217842000,"fUSD",-150.0,0.00013961,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658240,1779217842000,"fUSD",-1853.73027663,0.00013966,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658232,1779217842000,"fUSD",-150.0,0.00013908,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658254,1779217842000,"fUSD",-150.0,0.00014009,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658248,1779217842000,"fUSD",-34363.75804263,0.0001399,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658243,1779217842000,"fUSD",-2511.43136901,0.00013984,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658244,1779217842000,"fUSD",-150.0,0.00013987,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658249,1779217842000,"fUSD",-164.26,0.00013991,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658245,1779217842000,"fUSD",-150.0,0.00013987,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658250,1779217842000,"fUSD",-500.0,0.00013991,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658251,1779217842000,"fUSD",-34844.49593634,0.00013993,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658247,1779217842000,"fUSD",-1073.47442484,0.00013989,5,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658242,1779217842000,"fUSD",-166.66,0.00013973,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658253,1779217842000,"fUSD",-530.30207749,0.00014,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658255,1779217842000,"fUSD",-150.0,0.00014014,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658246,1779217842000,"fUSD",-500.0,0.00013989,2,"2026-05-19T19:10:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658323,1779217843000,"fUSD",-243.29992318,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658322,1779217843000,"fUSD",-268.53173364,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658326,1779217843000,"fUSD",-200.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658321,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658324,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658329,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658319,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658330,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658318,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658328,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658307,1779217843000,"fUSD",-200.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658320,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658331,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658325,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658341,1779217843000,"fUSD",-500.0,0.00014263,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658333,1779217843000,"fUSD",-150.0,0.00014224,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658343,1779217843000,"fUSD",-150.0,0.00014276,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658344,1779217843000,"fUSD",-1853.73027663,0.00014277,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658332,1779217843000,"fUSD",-250.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658337,1779217843000,"fUSD",-150.0,0.00014237,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658336,1779217843000,"fUSD",-150.0,0.00014237,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658334,1779217843000,"fUSD",-150.0,0.00014237,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658335,1779217843000,"fUSD",-150.0,0.00014237,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658342,1779217843000,"fUSD",-150.0,0.0001427,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658339,1779217843000,"fUSD",-166.66,0.00014247,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658338,1779217843000,"fUSD",-3292.0,0.0001424,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658311,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658340,1779217843000,"fUSD",-150.0,0.0001425,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658346,1779217843000,"fUSD",-150.0,0.00014329,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658327,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658313,1779217843000,"fUSD",-200.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658349,1779217843000,"fUSD",-150.0,0.00014344,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658312,1779217843000,"fUSD",-637.11697857,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658345,1779217843000,"fUSD",-150.0,0.00014303,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658288,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658289,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658286,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658285,1779217843000,"fUSD",-150.74815113,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658284,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658287,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658290,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658295,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658293,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658292,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658294,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658291,1779217843000,"fUSD",-506.44330256,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658303,1779217843000,"fUSD",-535.59562921,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658314,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658297,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658298,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658302,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658299,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658300,1779217843000,"fUSD",-292.34532667,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658301,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658305,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658308,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658315,1779217843000,"fUSD",-200.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658310,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658317,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658306,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658316,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658304,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658309,1779217843000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658296,1779217843000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658347,1779217843000,"fUSD",-19504.22413279,0.00014329,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658368,1779217843000,"fUSD",-2097.48,0.00014497,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658357,1779217843000,"fUSD",-150.0,0.000144,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658392,1779217843000,"fUSD",-150.0,0.00014595,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658396,1779217843000,"fUSD",-150.0,0.00014618,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658385,1779217843000,"fUSD",-1376.07,0.00014579,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658391,1779217843000,"fUSD",-150.0,0.00014592,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658398,1779217843000,"fUSD",-150.0,0.00014661,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658397,1779217843000,"fUSD",-150.0,0.00014645,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658395,1779217843000,"fUSD",-19504.22413279,0.00014615,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658393,1779217843000,"fUSD",-150.0,0.00014612,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658394,1779217843000,"fUSD",-150.0,0.00014612,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658386,1779217843000,"fUSD",-1376.07,0.00014579,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658388,1779217843000,"fUSD",-1376.07,0.00014579,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658389,1779217843000,"fUSD",-1376.07,0.00014579,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658390,1779217843000,"fUSD",-1853.73027663,0.00014589,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658387,1779217843000,"fUSD",-1376.07,0.00014579,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658399,1779217843000,"fUSD",-150.0,0.00014665,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658403,1779217843000,"fUSD",-496.88912515,0.00014674,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658401,1779217843000,"fUSD",-1000.0,0.00014668,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658404,1779217843000,"fUSD",-150.0,0.00014687,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658408,1779217843000,"fUSD",-150.0,0.00014723,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658402,1779217843000,"fUSD",-150.0,0.00014671,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658405,1779217843000,"fUSD",-150.0,0.00014697,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658400,1779217843000,"fUSD",-457.47,0.00014668,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658407,1779217843000,"fUSD",-400.0,0.000147,5,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658406,1779217843000,"fUSD",-2335.42359565,0.000147,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658409,1779217843000,"fUSD",-150.0,0.00014726,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658414,1779217843000,"fUSD",-500.0,0.0001477,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658410,1779217843000,"fUSD",-275.76317604,0.00014726,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658411,1779217843000,"fUSD",-275.90692005,0.00014726,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658354,1779217843000,"fUSD",-166.66,0.00014384,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658383,1779217843000,"fUSD",-516.13,0.00014579,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658384,1779217843000,"fUSD",-516.17,0.00014579,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658412,1779217843000,"fUSD",-150.0,0.0001475,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658380,1779217843000,"fUSD",-516.13,0.00014579,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658382,1779217843000,"fUSD",-516.13,0.00014579,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658350,1779217843000,"fUSD",-150.0,0.00014344,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658351,1779217843000,"fUSD",-150.0,0.00014344,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658356,1779217843000,"fUSD",-166.37,0.00014388,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658355,1779217843000,"fUSD",-150.0,0.00014387,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658352,1779217843000,"fUSD",-150.0,0.00014355,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658353,1779217843000,"fUSD",-150.0,0.00014382,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658364,1779217843000,"fUSD",-150.0,0.00014487,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658361,1779217843000,"fUSD",-150.0,0.00014451,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658360,1779217843000,"fUSD",-150.0,0.00014434,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658358,1779217843000,"fUSD",-150.0,0.00014408,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658365,1779217843000,"fUSD",-150.0,0.00014487,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658362,1779217843000,"fUSD",-150.0,0.0001446,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658363,1779217843000,"fUSD",-150.0,0.00014465,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658369,1779217843000,"fUSD",-102088.73,0.00014497,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658348,1779217843000,"fUSD",-150.0,0.00014335,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658370,1779217843000,"fUSD",-150.0,0.00014513,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658359,1779217843000,"fUSD",-350.0,0.00014418,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658377,1779217843000,"fUSD",-150.0,0.00014558,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658376,1779217843000,"fUSD",-150.0,0.00014558,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658374,1779217843000,"fUSD",-150.0,0.00014539,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658372,1779217843000,"fUSD",-150.0,0.00014537,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658379,1779217843000,"fUSD",-500.0,0.00014575,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658375,1779217843000,"fUSD",-150.0,0.00014558,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658371,1779217843000,"fUSD",-150.0,0.0001453,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658367,1779217843000,"fUSD",-378.81,0.00014497,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658378,1779217843000,"fUSD",-150.0,0.00014566,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658366,1779217843000,"fUSD",-2796.11,0.00014497,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658381,1779217843000,"fUSD",-516.13,0.00014579,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658413,1779217843000,"fUSD",-509.12282674,0.0001477,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658373,1779217843000,"fUSD",-500.0,0.00014537,2,"2026-05-19T19:10:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658451,1779217844000,"fUSD",-236.546212,0.00014898,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658456,1779217844000,"fUSD",-5676.58636403,0.000149,3,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658445,1779217844000,"fUSD",-150.0,0.00014881,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658444,1779217844000,"fUSD",-398.0,0.00014881,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658454,1779217844000,"fUSD",-4154.0,0.000149,5,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658450,1779217844000,"fUSD",-269.012836,0.00014898,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658452,1779217844000,"fUSD",-1171.85860449,0.00014899,5,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658446,1779217844000,"fUSD",-398.0,0.00014884,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658447,1779217844000,"fUSD",-151.0,0.00014898,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658449,1779217844000,"fUSD",-151.0,0.00014898,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658455,1779217844000,"fUSD",-1853.73027663,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658448,1779217844000,"fUSD",-151.0,0.00014898,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658459,1779217844000,"fUSD",-293.616789,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658458,1779217844000,"fUSD",-151.0,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658460,1779217844000,"fUSD",-274.662843,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658461,1779217844000,"fUSD",-274.662843,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658465,1779217844000,"fUSD",-430.23839517,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658463,1779217844000,"fUSD",-274.662843,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658464,1779217844000,"fUSD",-400.0,0.000149,5,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658469,1779217844000,"fUSD",-1245.08499863,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658462,1779217844000,"fUSD",-274.662843,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658467,1779217844000,"fUSD",-2511.43136901,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658466,1779217844000,"fUSD",-2162.9377333,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658457,1779217844000,"fUSD",-151.0,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658471,1779217844000,"fUSD",-150.0,0.00014907,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658453,1779217844000,"fUSD",-736.0,0.00014899,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658439,1779217844000,"fUSD",-1000.0,0.00014868,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658425,1779217844000,"fUSD",-500.0,0.00014811,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658442,1779217844000,"fUSD",-200.0,0.00014879,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658468,1779217844000,"fUSD",-16723.36218363,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658416,1779217844000,"fUSD",-291.486,0.00014772,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658415,1779217844000,"fUSD",-5256.124,0.00014772,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658417,1779217844000,"fUSD",-150.0,0.00014772,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658418,1779217844000,"fUSD",-150.0,0.00014772,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658420,1779217844000,"fUSD",-150.0,0.00014776,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658419,1779217844000,"fUSD",-150.0,0.00014772,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658432,1779217844000,"fUSD",-21091.19165994,0.0001485,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658422,1779217844000,"fUSD",-398.0,0.000148,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658424,1779217844000,"fUSD",-150.0,0.00014802,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658423,1779217844000,"fUSD",-400.0,0.000148,5,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658421,1779217844000,"fUSD",-150.0,0.00014791,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658427,1779217844000,"fUSD",-478.0,0.00014822,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658426,1779217844000,"fUSD",-398.0,0.00014814,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658430,1779217844000,"fUSD",-373.033833,0.00014837,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658429,1779217844000,"fUSD",-150.0,0.00014836,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658428,1779217844000,"fUSD",-150.0,0.00014829,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658431,1779217844000,"fUSD",-398.0,0.00014849,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658434,1779217844000,"fUSD",-150.0,0.00014856,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658433,1779217844000,"fUSD",-150.0,0.00014855,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658437,1779217844000,"fUSD",-398.0,0.00014867,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658435,1779217844000,"fUSD",-398.0,0.00014857,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658440,1779217844000,"fUSD",-398.0,0.00014871,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658443,1779217844000,"fUSD",-150.0,0.00014879,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658438,1779217844000,"fUSD",-398.0,0.00014868,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658441,1779217844000,"fUSD",-200.0,0.00014877,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658470,1779217844000,"fUSD",-19504.22413279,0.000149,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658436,1779217844000,"fUSD",-1000.0,0.00014861,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658484,1779217844000,"fUSD",-500.0,0.00014982,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658511,1779217844000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658502,1779217844000,"fUSD",-20797.2573257,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658513,1779217844000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658512,1779217844000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658528,1779217844000,"fUSD",-897.36146,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658504,1779217844000,"fUSD",-4405.7171847,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658505,1779217844000,"fUSD",-312967.5822231,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658506,1779217844000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658510,1779217844000,"fUSD",-22612.6533355,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658507,1779217844000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658509,1779217844000,"fUSD",-293.870436,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658508,1779217844000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658515,1779217844000,"fUSD",-274.662843,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658514,1779217844000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658516,1779217844000,"fUSD",-274.662843,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658520,1779217844000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658518,1779217844000,"fUSD",-274.662843,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658522,1779217844000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658524,1779217844000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658517,1779217844000,"fUSD",-274.662843,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658523,1779217844000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658521,1779217844000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658525,1779217844000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658526,1779217844000,"fUSD",-897.36146,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658527,1779217844000,"fUSD",-897.36146,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658500,1779217844000,"fUSD",-151.0,0.00014997,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658503,1779217844000,"fUSD",-1146749.0855177,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658519,1779217844000,"fUSD",-60701.9743672,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658496,1779217844000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658501,1779217844000,"fUSD",-236374.0595806,0.00014998,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658483,1779217844000,"fUSD",-398.0,0.0001498,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658477,1779217844000,"fUSD",-1000.0,0.00014935,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658476,1779217844000,"fUSD",-150.0,0.00014934,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658485,1779217844000,"fUSD",-195.76615637,0.00014982,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658472,1779217844000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658475,1779217844000,"fUSD",-398.0,0.00014929,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658478,1779217844000,"fUSD",-417.0,0.00014937,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658474,1779217844000,"fUSD",-150.0,0.00014921,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658481,1779217844000,"fUSD",-150.0,0.0001496,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658480,1779217844000,"fUSD",-166.37,0.00014958,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658482,1779217844000,"fUSD",-1000.0,0.00014979,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658479,1779217844000,"fUSD",-398.0,0.00014957,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658473,1779217844000,"fUSD",-398.0,0.00014914,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658488,1779217844000,"fUSD",-152.10400649,0.00014986,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658495,1779217844000,"fUSD",-152.35107502,0.00014986,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658486,1779217844000,"fUSD",-2401.8,0.00014983,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658497,1779217844000,"fUSD",-1429.53328883,0.00014988,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658491,1779217844000,"fUSD",-153.09099207,0.00014986,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658490,1779217844000,"fUSD",-152.75252403,0.00014986,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658499,1779217844000,"fUSD",-348.0,0.00014993,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658487,1779217844000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658493,1779217844000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658498,1779217844000,"fUSD",-164.26,0.0001499,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658494,1779217844000,"fUSD",-222.13151757,0.00014986,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658489,1779217844000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658492,1779217844000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T19:10:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658537,1779217845000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658530,1779217845000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658532,1779217845000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658531,1779217845000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658529,1779217845000,"fUSD",-897.36146,0.00014998,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658533,1779217845000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658534,1779217845000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658535,1779217845000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658543,1779217845000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658536,1779217845000,"fUSD",-151.0,0.00014998,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658538,1779217845000,"fUSD",-2010.2319328,0.00014999,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658546,1779217845000,"fUSD",-666.0,0.00014999,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658548,1779217845000,"fUSD",-3318311.56696052,0.00015,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658545,1779217845000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658540,1779217845000,"fUSD",-705.91237391,0.00014999,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658544,1779217845000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658547,1779217845000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658539,1779217845000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658541,1779217845000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658542,1779217845000,"fUSD",-666.0,0.00014999,2,"2026-05-19T19:10:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658552,1779217846000,"fUSD",-8906.30115533,0.00013598,2,"2026-05-19T19:10:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658551,1779217846000,"fUSD",-14421.83203416,0.00013598,2,"2026-05-19T19:10:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658550,1779217846000,"fUSD",-704.43794619,0.00013598,2,"2026-05-19T19:10:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658561,1779217849000,"fUSD",-41738.13537494,0.00015,2,"2026-05-19T19:10:49.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658560,1779217849000,"fUSD",-1556.94906376,0.000147,2,"2026-05-19T19:10:49.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658559,1779217849000,"fUSD",-252.315884,0.00013925,2,"2026-05-19T19:10:49.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658562,1779217849000,"fUSD",-490.25,0.00015,2,"2026-05-19T19:10:49.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658558,1779217849000,"fUSD",-27466.1728147,0.00013598,2,"2026-05-19T19:10:49.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658569,1779217920000,"fUSD",522.10358575,0.0001,2,"2026-05-19T19:12:00.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658570,1779217949000,"fUSD",326.0545,9.905e-05,2,"2026-05-19T19:12:29.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658571,1779218240000,"fUSD",152.0,0.00011404,7,"2026-05-19T19:17:20.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658573,1779218252000,"fUSD",5000.0,0.00026594,120,"2026-05-19T19:17:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658572,1779218252000,"fUSD",5000.0,0.00026594,120,"2026-05-19T19:17:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658574,1779218253000,"fUSD",5000.0,0.00026594,120,"2026-05-19T19:17:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658575,1779218528000,"fUSD",214.94,6.254e-05,2,"2026-05-19T19:22:08.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658577,1779218796000,"fUSD",-16.78025067,0.00011304,2,"2026-05-19T19:26:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658576,1779218796000,"fUSD",-157.92692553,0.00011303,2,"2026-05-19T19:26:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658578,1779218910000,"fUSD",180.60080827,0.00011258,2,"2026-05-19T19:28:30.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658579,1779218919000,"fUSD",-250.0,0.00011304,2,"2026-05-19T19:28:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658581,1779218919000,"fUSD",-4567.39,0.00011357,2,"2026-05-19T19:28:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658582,1779218919000,"fUSD",-4683.72,0.00011358,2,"2026-05-19T19:28:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658580,1779218919000,"fUSD",-498.89,0.00011304,2,"2026-05-19T19:28:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658583,1779218921000,"fUSD",200.0,0.00010867,2,"2026-05-19T19:28:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658584,1779218922000,"fUSD",359.585879,0.00011247,2,"2026-05-19T19:28:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658585,1779218941000,"fUSD",1000.0,0.00030133,120,"2026-05-19T19:29:01.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658621,1779219033000,"fUSD",-433.67870022,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658622,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658619,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658615,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658618,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658620,1779219033000,"fUSD",-186.30956101,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658617,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658616,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658613,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658614,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658612,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658610,1779219033000,"fUSD",-150.0,0.00011699,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658611,1779219033000,"fUSD",-330.84003656,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658608,1779219033000,"fUSD",-150.0,0.00011476,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658607,1779219033000,"fUSD",-150.0,0.00011472,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658605,1779219033000,"fUSD",-339.75391493,0.0001143,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658606,1779219033000,"fUSD",-2000.0,0.0001144,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658604,1779219033000,"fUSD",-499.50294632,0.0001143,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658602,1779219033000,"fUSD",-332.7359301,0.0001143,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658603,1779219033000,"fUSD",-401.38611126,0.0001143,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658601,1779219033000,"fUSD",-279.04109739,0.0001143,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658600,1779219033000,"fUSD",-150.0,0.00011378,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658598,1779219033000,"fUSD",-931.85,0.00011358,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658599,1779219033000,"fUSD",-250.0,0.0001136,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658624,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658623,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658609,1779219033000,"fUSD",-150.0,0.00011586,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658626,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658634,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658676,1779219033000,"fUSD",-3658.73,0.00011813,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658678,1779219033000,"fUSD",-999.99,0.00011813,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658674,1779219033000,"fUSD",-251.0,0.00011813,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658672,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658670,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658668,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658664,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658651,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658654,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658662,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658652,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658666,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658660,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658628,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658658,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658630,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658636,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658641,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658632,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658642,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658645,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658649,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658647,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658656,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658639,1779219033000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658717,1779219034000,"fUSD",-3872.77,0.00011839,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658722,1779219034000,"fUSD",-3013.49,0.00011839,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658716,1779219034000,"fUSD",-520.56,0.00011839,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658719,1779219034000,"fUSD",-353.1,0.00011839,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658718,1779219034000,"fUSD",-1488.18,0.00011839,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658721,1779219034000,"fUSD",-7646.58,0.00011839,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658720,1779219034000,"fUSD",-9999.99,0.00011839,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658727,1779219034000,"fUSD",-1941.39,0.00012135,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658725,1779219034000,"fUSD",-480.0,0.00011999,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658723,1779219034000,"fUSD",-3742.99,0.00011839,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658726,1779219034000,"fUSD",-2500.0,0.00012,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658729,1779219034000,"fUSD",-214.94,0.00012262,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658728,1779219034000,"fUSD",-150.0,0.00012192,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658705,1779219034000,"fUSD",-4999.99,0.00011838,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658724,1779219034000,"fUSD",-253.32247026,0.00011856,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658703,1779219034000,"fUSD",-28099.88,0.00011838,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658691,1779219034000,"fUSD",-1628.52,0.00011813,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658701,1779219034000,"fUSD",-150.0,0.00011838,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658730,1779219034000,"fUSD",-1010.2319328,0.00012298,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658680,1779219034000,"fUSD",-28790.71,0.00011813,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658683,1779219034000,"fUSD",-9999.99,0.00011813,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658685,1779219034000,"fUSD",-1578.99,0.00011813,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658687,1779219034000,"fUSD",-280540.0,0.00011813,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658689,1779219034000,"fUSD",-150.99,0.00011813,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658695,1779219034000,"fUSD",-300.0,0.00011838,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658693,1779219034000,"fUSD",-9999.99,0.00011813,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658697,1779219034000,"fUSD",-1200.0,0.00011838,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658699,1779219034000,"fUSD",-300.0,0.00011838,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658710,1779219034000,"fUSD",-1941.39,0.00011839,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658711,1779219034000,"fUSD",-2130.85,0.00011839,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658713,1779219034000,"fUSD",-9999.99,0.00011839,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658715,1779219034000,"fUSD",-9999.99,0.00011839,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658714,1779219034000,"fUSD",-499.99,0.00011839,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658707,1779219034000,"fUSD",-29714.56,0.00011838,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658732,1779219034000,"fUSD",-432.83,0.00012299,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658752,1779219034000,"fUSD",-15379.88741482,0.00012621,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658740,1779219034000,"fUSD",-250.0,0.00012434,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658753,1779219034000,"fUSD",-160.0,0.00012632,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658768,1779219034000,"fUSD",-13577.31382428,0.00012703,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658756,1779219034000,"fUSD",-1171.85860449,0.00012702,3,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658755,1779219034000,"fUSD",-476.51109628,0.00012693,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658757,1779219034000,"fUSD",-1073.47442484,0.00012702,3,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658760,1779219034000,"fUSD",-219.36679291,0.00012702,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658759,1779219034000,"fUSD",-500.0,0.00012702,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658767,1779219034000,"fUSD",-33642.81013006,0.00012703,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658766,1779219034000,"fUSD",-500.0,0.00012702,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658763,1779219034000,"fUSD",-500.0,0.00012702,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658758,1779219034000,"fUSD",-500.0,0.00012702,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658762,1779219034000,"fUSD",-540.59957379,0.00012702,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658761,1779219034000,"fUSD",-159.92581798,0.00012702,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658765,1779219034000,"fUSD",-548.60547835,0.00012702,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658738,1779219034000,"fUSD",-1941.39,0.00012431,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658754,1779219034000,"fUSD",-208.58623393,0.00012632,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658751,1779219034000,"fUSD",-4930.26743244,0.00012621,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658764,1779219034000,"fUSD",-500.0,0.00012702,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658749,1779219034000,"fUSD",-529.63722192,0.00012621,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658735,1779219034000,"fUSD",-200.0,0.00012299,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658734,1779219034000,"fUSD",-150.0,0.00012299,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658731,1779219034000,"fUSD",-314.46,0.00012298,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658733,1779219034000,"fUSD",-53201.1,0.00012299,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658748,1779219034000,"fUSD",-2500.0,0.00012602,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658741,1779219034000,"fUSD",-2884.0,0.00012493,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658737,1779219034000,"fUSD",-500.0,0.00012299,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658736,1779219034000,"fUSD",-165.63,0.00012299,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658743,1779219034000,"fUSD",-250.0,0.00012494,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658742,1779219034000,"fUSD",-500.0,0.00012494,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658745,1779219034000,"fUSD",-27915.49609477,0.00012524,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658744,1779219034000,"fUSD",-179.86480252,0.000125,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658746,1779219034000,"fUSD",-260.03,0.00012599,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658750,1779219034000,"fUSD",-1841.27884536,0.00012621,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658747,1779219034000,"fUSD",-260.03,0.00012599,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658739,1779219034000,"fUSD",-500.0,0.00012434,2,"2026-05-19T19:30:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658799,1779219038000,"fUSD",-255.0,0.00012916,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658792,1779219038000,"fUSD",-27915.4960947,0.00012788,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658796,1779219038000,"fUSD",-4930.26743241,0.00012874,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658794,1779219038000,"fUSD",-163.57,0.00012862,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658800,1779219038000,"fUSD",-15379.88741476,0.00012947,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658795,1779219038000,"fUSD",-2000.0,0.0001287,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658819,1779219038000,"fUSD",-500.0,0.00013316,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658804,1779219038000,"fUSD",-171.41,0.00013022,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658802,1779219038000,"fUSD",-529.63722189,0.00013001,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658806,1779219038000,"fUSD",-1680.0,0.00013022,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658823,1779219038000,"fUSD",-529.63722189,0.00013381,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658818,1779219038000,"fUSD",-15379.88741476,0.00013272,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658798,1779219038000,"fUSD",-99130.5674,0.00012904,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658801,1779219038000,"fUSD",-165.63,0.00012982,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658793,1779219038000,"fUSD",-33191.258,0.00012803,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658782,1779219038000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658790,1779219038000,"fUSD",-166.81,0.00012765,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658816,1779219038000,"fUSD",-717.69,0.0001318,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658777,1779219038000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658776,1779219038000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658781,1779219038000,"fUSD",-525.58311797,0.00011812,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658778,1779219038000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658779,1779219038000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658791,1779219038000,"fUSD",-500.0,0.00012768,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658780,1779219038000,"fUSD",-94.40514326,0.00011812,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658784,1779219038000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658785,1779219038000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658786,1779219038000,"fUSD",-21432.85949048,0.00012703,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658787,1779219038000,"fUSD",-1431347.01655518,0.00012703,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658789,1779219038000,"fUSD",-1941.39,0.00012727,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658788,1779219038000,"fUSD",-5637.2062229,0.00012721,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658783,1779219038000,"fUSD",-619.98826123,0.00011812,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658821,1779219038000,"fUSD",-27915.4960947,0.00013316,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658797,1779219038000,"fUSD",-4170.3749,0.00012904,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658810,1779219038000,"fUSD",-500.0,0.00013042,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658868,1779219038000,"fUSD",-165.63,0.00013665,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658857,1779219038000,"fUSD",-150.0,0.00013599,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658869,1779219038000,"fUSD",-1590.92179969,0.00013698,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658859,1779219038000,"fUSD",-4930.26743241,0.00013634,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658871,1779219038000,"fUSD",-1758.69214084,0.00013698,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658873,1779219038000,"fUSD",-1878.58353823,0.00013698,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658855,1779219038000,"fUSD",-15379.88741476,0.00013598,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658861,1779219038000,"fUSD",-1000.0,0.00013648,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658876,1779219038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658878,1779219038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658882,1779219038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658880,1779219038000,"fUSD",-516.09371618,0.00013698,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658808,1779219038000,"fUSD",-1941.39,0.00013023,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658884,1779219038000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658865,1779219038000,"fUSD",-150.0,0.00013654,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658853,1779219038000,"fUSD",-500.0,0.0001359,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658863,1779219038000,"fUSD",-150.0,0.00013654,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658837,1779219038000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658852,1779219038000,"fUSD",-27915.4960947,0.0001358,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658812,1779219038000,"fUSD",-27915.4960947,0.00013052,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658825,1779219038000,"fUSD",-4930.26743241,0.00013381,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658814,1779219038000,"fUSD",-4930.26743241,0.00013127,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658827,1779219038000,"fUSD",-166.81,0.00013467,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658843,1779219038000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658833,1779219038000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658829,1779219038000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658831,1779219038000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658835,1779219038000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658845,1779219038000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658850,1779219038000,"fUSD",-150.0,0.00013543,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658847,1779219038000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658839,1779219038000,"fUSD",-153.09099208,0.00013488,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658841,1779219038000,"fUSD",-152.35107503,0.00013488,2,"2026-05-19T19:30:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658950,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658944,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658941,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658945,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658930,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658934,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658940,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658936,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658937,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658948,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658954,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658969,1779219039000,"fUSD",-838.45471857,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658956,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658967,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658970,1779219039000,"fUSD",-1285.89,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658958,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658962,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658971,1779219039000,"fUSD",-1601.2,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658972,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658960,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658964,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658932,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658965,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658952,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658925,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658900,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658926,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658974,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658886,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658896,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658890,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658887,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658895,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658889,1779219039000,"fUSD",-509.06477309,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658891,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658892,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658894,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658893,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658928,1779219039000,"fUSD",-838.37,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658901,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658914,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658916,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658918,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658907,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658904,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658911,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658905,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658922,1779219039000,"fUSD",-534.66366133,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658909,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658913,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658920,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658898,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658973,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658998,1779219039000,"fUSD",-1841.27884536,0.00013761,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658976,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659006,1779219039000,"fUSD",-500.0,0.00013864,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659005,1779219039000,"fUSD",-150.0,0.00013862,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659009,1779219039000,"fUSD",-500.0,0.00013887,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659008,1779219039000,"fUSD",-500.0,0.00013887,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659010,1779219039000,"fUSD",-500.0,0.00013887,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659011,1779219039000,"fUSD",-500.0,0.00013887,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659013,1779219039000,"fUSD",-500.0,0.00013887,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659017,1779219039000,"fUSD",-150.0,0.00013932,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659014,1779219039000,"fUSD",-4930.26743241,0.00013887,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659012,1779219039000,"fUSD",-500.0,0.00013887,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659015,1779219039000,"fUSD",-150.0,0.00013916,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659007,1779219039000,"fUSD",-150.0,0.00013876,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659019,1779219039000,"fUSD",-150.0,0.00013987,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659020,1779219039000,"fUSD",-150.0,0.00013987,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659022,1779219039000,"fUSD",-34363.75804263,0.0001399,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659021,1779219039000,"fUSD",-150.0,0.00013987,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659023,1779219039000,"fUSD",-250.0,0.00014,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659024,1779219039000,"fUSD",-150.0,0.00014043,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659026,1779219039000,"fUSD",-150.0,0.00014098,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659027,1779219039000,"fUSD",-27915.4960947,0.00014108,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659025,1779219039000,"fUSD",-433.0,0.00014088,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659028,1779219039000,"fUSD",-166.66,0.0001411,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659029,1779219039000,"fUSD",-150.0,0.0001413,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658975,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659018,1779219039000,"fUSD",-166.66,0.00013973,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659003,1779219039000,"fUSD",-432.83,0.00013836,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659016,1779219039000,"fUSD",-15379.88741476,0.00013923,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659000,1779219039000,"fUSD",-150.0,0.00013821,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658978,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659004,1779219039000,"fUSD",-27915.4960947,0.00013844,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658979,1779219039000,"fUSD",-425.07609623,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658980,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658983,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658982,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658981,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658977,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658988,1779219039000,"fUSD",-166.66,0.00013699,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658987,1779219039000,"fUSD",-399.8127821,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658985,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658984,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658986,1779219039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658995,1779219039000,"fUSD",-167.526854,0.0001371,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658990,1779219039000,"fUSD",-754.48,0.00013699,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658991,1779219039000,"fUSD",-546.34,0.00013699,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658993,1779219039000,"fUSD",-150.0,0.0001371,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658992,1779219039000,"fUSD",-150.0,0.00013702,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658994,1779219039000,"fUSD",-245.008899,0.0001371,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658996,1779219039000,"fUSD",-500.0,0.00013742,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659002,1779219039000,"fUSD",-166.66,0.00013836,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658997,1779219039000,"fUSD",-529.63722189,0.00013761,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658999,1779219039000,"fUSD",-150.0,0.00013765,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422658989,1779219039000,"fUSD",-200.0,0.00013699,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659001,1779219039000,"fUSD",-150.0,0.00013821,2,"2026-05-19T19:30:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659071,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659063,1779219040000,"fUSD",-190.37436832,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659072,1779219040000,"fUSD",-200.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659068,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659070,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659064,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659067,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659065,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659066,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659074,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659069,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659073,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659086,1779219040000,"fUSD",-210.23455429,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659076,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659081,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659080,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659077,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659079,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659078,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659087,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659083,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659085,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659084,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659088,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659062,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659075,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659061,1779219040000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659032,1779219040000,"fUSD",-4930.26743241,0.0001414,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659058,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659030,1779219040000,"fUSD",-500.0,0.00014138,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659031,1779219040000,"fUSD",-529.63722189,0.0001414,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659034,1779219040000,"fUSD",-150.0,0.00014154,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659033,1779219040000,"fUSD",-150.0,0.00014154,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659036,1779219040000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659037,1779219040000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659038,1779219040000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659035,1779219040000,"fUSD",-166.81,0.0001417,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659040,1779219040000,"fUSD",-632.65490177,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659039,1779219040000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659041,1779219040000,"fUSD",-177.01992321,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659044,1779219040000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659060,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659043,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659042,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659048,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659046,1779219040000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659047,1779219040000,"fUSD",-392.96069737,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659049,1779219040000,"fUSD",-150.74815113,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659050,1779219040000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659051,1779219040000,"fUSD",-508.14097972,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659053,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659059,1779219040000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659054,1779219040000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659056,1779219040000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659057,1779219040000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659045,1779219040000,"fUSD",-214.22528082,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659089,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659082,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659092,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659124,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659123,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659125,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659134,1779219040000,"fUSD",-150.0,0.0001432,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659126,1779219040000,"fUSD",-150.0,0.00014237,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659131,1779219040000,"fUSD",-150.0,0.00014265,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659128,1779219040000,"fUSD",-150.0,0.00014237,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659127,1779219040000,"fUSD",-150.0,0.00014237,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659132,1779219040000,"fUSD",-2000.0,0.000143,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659129,1779219040000,"fUSD",-166.66,0.00014247,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659130,1779219040000,"fUSD",-15379.88741476,0.00014249,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659133,1779219040000,"fUSD",-315.831784,0.00014305,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659122,1779219040000,"fUSD",-440.41367818,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659135,1779219040000,"fUSD",-150.0,0.0001432,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659137,1779219040000,"fUSD",-150.0,0.00014344,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659143,1779219040000,"fUSD",-500.0,0.00014412,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659144,1779219040000,"fUSD",-150.0,0.00014431,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659140,1779219040000,"fUSD",-150.0,0.00014376,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659141,1779219040000,"fUSD",-166.66,0.00014384,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659139,1779219040000,"fUSD",-27915.4960947,0.00014372,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659148,1779219040000,"fUSD",-150.0,0.00014452,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659142,1779219040000,"fUSD",-4930.26743241,0.00014394,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659145,1779219040000,"fUSD",-150.0,0.00014452,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659146,1779219040000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659149,1779219040000,"fUSD",-580.00261472,0.00014452,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659090,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659138,1779219040000,"fUSD",-165.63,0.00014348,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659118,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659136,1779219040000,"fUSD",-2351.0,0.00014325,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659120,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659119,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659091,1779219040000,"fUSD",-200.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659094,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659093,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659096,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659095,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659098,1779219040000,"fUSD",-250.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659097,1779219040000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659100,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659101,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659102,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659103,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659105,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659107,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659099,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659104,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659113,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659117,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659115,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659111,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659121,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659116,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659114,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659110,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659109,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659108,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659106,1779219040000,"fUSD",-560.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659112,1779219040000,"fUSD",-438.0,0.00014209,2,"2026-05-19T19:30:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659196,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659203,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659200,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659195,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659198,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659197,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659190,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659193,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659189,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659191,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659184,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659183,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659194,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659202,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659208,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659199,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659205,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659201,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659206,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659207,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659209,1779219041000,"fUSD",-559.04154827,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659211,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659215,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659214,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659213,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659210,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659219,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659217,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659185,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659204,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659186,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659151,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659188,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659150,1779219041000,"fUSD",-243.29992318,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659153,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659218,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659159,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659152,1779219041000,"fUSD",-154.4434751,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659157,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659155,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659162,1779219041000,"fUSD",-150.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659154,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659161,1779219041000,"fUSD",-170.8176538,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659158,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659160,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659163,1779219041000,"fUSD",-276.20852031,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659165,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659187,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659178,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659179,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659177,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659169,1779219041000,"fUSD",-506.44330256,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659171,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659175,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659173,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659172,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659176,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659174,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659170,1779219041000,"fUSD",-275.90692005,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659180,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659182,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659181,1779219041000,"fUSD",-551.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659192,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659167,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659216,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659212,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659282,1779219041000,"fUSD",-11148.90812242,0.00014889,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659254,1779219041000,"fUSD",-150.0,0.00014709,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659255,1779219041000,"fUSD",-291.486,0.00014723,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659256,1779219041000,"fUSD",-417.0,0.0001474,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659258,1779219041000,"fUSD",-150.0,0.00014764,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659253,1779219041000,"fUSD",-1816.44057439,0.000147,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659257,1779219041000,"fUSD",-417.0,0.00014751,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659261,1779219041000,"fUSD",-398.0,0.00014812,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659263,1779219041000,"fUSD",-150.0,0.0001482,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659262,1779219041000,"fUSD",-150.0,0.0001482,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659273,1779219041000,"fUSD",-410.0,0.00014877,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659264,1779219041000,"fUSD",-411.63170782,0.00014832,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659266,1779219041000,"fUSD",-21091.19165994,0.0001485,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659268,1779219041000,"fUSD",-162.1984,0.0001485,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659272,1779219041000,"fUSD",-150.0,0.00014875,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659252,1779219041000,"fUSD",-5398.074,0.00014697,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659267,1779219041000,"fUSD",-162.19839,0.0001485,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659271,1779219041000,"fUSD",-166.81,0.00014872,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659270,1779219041000,"fUSD",-348.0,0.00014855,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659274,1779219041000,"fUSD",-1441.95848888,0.00014877,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659276,1779219041000,"fUSD",-430.23839519,0.00014877,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659275,1779219041000,"fUSD",-830.05666576,0.00014877,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659277,1779219041000,"fUSD",-11148.90812242,0.00014877,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659280,1779219041000,"fUSD",-830.05666575,0.00014889,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659284,1779219041000,"fUSD",-402.44586272,0.000149,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659279,1779219041000,"fUSD",-1441.95848886,0.00014889,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659283,1779219041000,"fUSD",-410.0,0.00014893,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659281,1779219041000,"fUSD",-430.23839517,0.00014889,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659220,1779219041000,"fUSD",-500.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659278,1779219041000,"fUSD",-200.0,0.00014879,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659285,1779219041000,"fUSD",-10000.0,0.000149,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659265,1779219041000,"fUSD",-410.0,0.00014843,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659251,1779219041000,"fUSD",-500.0,0.00014685,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659269,1779219041000,"fUSD",-200.0,0.0001485,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659260,1779219041000,"fUSD",-465.0,0.0001479,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659221,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659248,1779219041000,"fUSD",-150.0,0.00014653,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659223,1779219041000,"fUSD",-535.59562921,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659228,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659232,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659230,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659227,1779219041000,"fUSD",-570.26937202,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659229,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659225,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659224,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659231,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659226,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659233,1779219041000,"fUSD",-978.32072828,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659234,1779219041000,"fUSD",-150.0,0.00014487,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659236,1779219041000,"fUSD",-150.0,0.00014487,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659222,1779219041000,"fUSD",-956.0,0.00014452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659239,1779219041000,"fUSD",-150.0,0.00014558,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659235,1779219041000,"fUSD",-150.0,0.00014487,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659249,1779219041000,"fUSD",-150.0,0.00014653,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659247,1779219041000,"fUSD",-4930.26743241,0.00014647,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659241,1779219041000,"fUSD",-150.0,0.00014598,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659242,1779219041000,"fUSD",-500.0,0.0001461,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659244,1779219041000,"fUSD",-2000.0,0.00014626,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659259,1779219041000,"fUSD",-150.0,0.00014772,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659245,1779219041000,"fUSD",-5000.0,0.00014626,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659237,1779219041000,"fUSD",-529.63722189,0.0001452,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659243,1779219041000,"fUSD",-150.0,0.00014612,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659250,1779219041000,"fUSD",-500.0,0.00014658,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659246,1779219041000,"fUSD",-27915.4960947,0.00014636,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659240,1779219041000,"fUSD",-15379.88741476,0.00014574,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659238,1779219041000,"fUSD",-150.0,0.00014542,2,"2026-05-19T19:30:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659322,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659328,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659315,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659319,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659317,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659321,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659325,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659330,1779219042000,"fUSD",-3043.0,0.00014977,5,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659326,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659327,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659329,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659337,1779219042000,"fUSD",-50679.2993202,0.00014977,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659316,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659338,1779219042000,"fUSD",-2401.8,0.00014983,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659332,1779219042000,"fUSD",-21297.8016489,0.00014977,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659335,1779219042000,"fUSD",-16338.2636828,0.00014977,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659333,1779219042000,"fUSD",-366086.4116999,0.00014977,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659336,1779219042000,"fUSD",-185694.7602604,0.00014977,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659334,1779219042000,"fUSD",-900882.6810008,0.00014977,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659339,1779219042000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659340,1779219042000,"fUSD",-152.10400649,0.00014986,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659341,1779219042000,"fUSD",-152.75252403,0.00014986,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659345,1779219042000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659349,1779219042000,"fUSD",-151.0,0.00014997,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659350,1779219042000,"fUSD",-292.55428223,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659342,1779219042000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659320,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659331,1779219042000,"fUSD",-172990.1034531,0.00014977,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659318,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659343,1779219042000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659324,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659286,1779219042000,"fUSD",-529.63722189,0.000149,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659287,1779219042000,"fUSD",-3467.0,0.000149,5,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659289,1779219042000,"fUSD",-15379.88741476,0.000149,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659288,1779219042000,"fUSD",-1841.27884536,0.000149,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659290,1779219042000,"fUSD",-4930.26743241,0.000149,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659291,1779219042000,"fUSD",-1441.95848886,0.000149,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659292,1779219042000,"fUSD",-830.05666575,0.000149,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659293,1779219042000,"fUSD",-430.23839517,0.000149,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659296,1779219042000,"fUSD",-410.0,0.00014922,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659295,1779219042000,"fUSD",-27915.4960947,0.000149,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659294,1779219042000,"fUSD",-11148.90812242,0.000149,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659297,1779219042000,"fUSD",-150.0,0.00014931,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659298,1779219042000,"fUSD",-398.0,0.00014939,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659314,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659299,1779219042000,"fUSD",-417.0,0.00014947,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659302,1779219042000,"fUSD",-421.0,0.00014956,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659304,1779219042000,"fUSD",-476.51109628,0.00014967,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659306,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659305,1779219042000,"fUSD",-1202.3961238,0.00014967,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659309,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659308,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659310,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659307,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659301,1779219042000,"fUSD",-338.0,0.00014949,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659311,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659313,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659323,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659312,1779219042000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659303,1779219042000,"fUSD",-500.0,0.00014959,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659344,1779219042000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659300,1779219042000,"fUSD",-410.0,0.00014948,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659348,1779219042000,"fUSD",-476.51109628,0.0001499,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659381,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659387,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659385,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659383,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659382,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659384,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659386,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659388,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659392,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659393,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659391,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659395,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659398,1779219042000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659390,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659396,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659402,1779219042000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659403,1779219042000,"fUSD",-666.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659404,1779219042000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659401,1779219042000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659397,1779219042000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659400,1779219042000,"fUSD",-248.58448134,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659399,1779219042000,"fUSD",-666.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659406,1779219042000,"fUSD",-394.54452703,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659408,1779219042000,"fUSD",-666.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659407,1779219042000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659405,1779219042000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659409,1779219042000,"fUSD",-1678759.52813671,0.00015,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659347,1779219042000,"fUSD",-18397.64,0.0001499,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659394,1779219042000,"fUSD",-195.76615637,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659380,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659389,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659378,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659346,1779219042000,"fUSD",-222.13151757,0.00014986,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659352,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659362,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659363,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659351,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659355,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659354,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659360,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659353,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659358,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659379,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659356,1779219042000,"fUSD",-519.65473575,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659357,1779219042000,"fUSD",-580.58046492,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659361,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659359,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659375,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659377,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659372,1779219042000,"fUSD",-509.12282674,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659365,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659373,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659374,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659370,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659371,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659368,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659376,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659364,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659367,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659366,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659369,1779219042000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:30:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659416,1779219043000,"fUSD",-1000.0,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659417,1779219043000,"fUSD",-1000.0,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659415,1779219043000,"fUSD",-1000.0,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659422,1779219043000,"fUSD",-879008.89040571,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659414,1779219043000,"fUSD",-1000.0,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659412,1779219043000,"fUSD",-247.28186,0.00014209,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659410,1779219043000,"fUSD",-457.47,0.00011304,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659413,1779219043000,"fUSD",-1383012.87046618,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659420,1779219043000,"fUSD",-1000.0,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659411,1779219043000,"fUSD",-312.71814,0.00014209,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659419,1779219043000,"fUSD",-1000.0,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659423,1779219043000,"fUSD",-36172.39359625,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659421,1779219043000,"fUSD",-1008.41099095,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659425,1779219043000,"fUSD",-2027.67609915,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659432,1779219043000,"fUSD",-567.35863995,0.00014209,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659433,1779219043000,"fUSD",-135017.12458188,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659434,1779219043000,"fUSD",-19.41259405,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659436,1779219043000,"fUSD",-709.75,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659435,1779219043000,"fUSD",-5982.71197834,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659418,1779219043000,"fUSD",-1000.0,0.00015,2,"2026-05-19T19:30:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659452,1779219046000,"fUSD",-69.36038293,0.000147,2,"2026-05-19T19:30:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659453,1779219046000,"fUSD",-9257.12961707,0.00015,2,"2026-05-19T19:30:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659451,1779219046000,"fUSD",-1141.6,0.000147,2,"2026-05-19T19:30:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659456,1779219052000,"fUSD",437.2413,0.00011204,2,"2026-05-19T19:30:52.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659458,1779219352000,"fUSD",152.0,0.00011404,7,"2026-05-19T19:35:52.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659459,1779219361000,"fUSD",179.39,6.839e-05,2,"2026-05-19T19:36:01.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659460,1779219361000,"fUSD",179.39,8.482e-05,2,"2026-05-19T19:36:01.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659461,1779219362000,"fUSD",179.39,0.00010125,2,"2026-05-19T19:36:02.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659462,1779219418000,"fUSD",3047.9,0.00030137,120,"2026-05-19T19:36:58.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659463,1779219525000,"fUSD",171.49,9.319e-05,2,"2026-05-19T19:38:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659464,1779219702000,"fUSD",500.0,0.00011204,2,"2026-05-19T19:41:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659466,1779219745000,"fUSD",513.31546475,0.00011247,2,"2026-05-19T19:42:25.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659465,1779219745000,"fUSD",120.78586627,0.00011247,2,"2026-05-19T19:42:25.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659467,1779220023000,"fUSD",152.0,0.00011405,7,"2026-05-19T19:47:03.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659468,1779220045000,"fUSD",73672.0,0.00029987,120,"2026-05-19T19:47:25.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659469,1779220140000,"fUSD",155.59,5.728e-05,2,"2026-05-19T19:49:00.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659470,1779220141000,"fUSD",155.59,6.051e-05,2,"2026-05-19T19:49:01.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659471,1779220141000,"fUSD",155.59,6.375e-05,2,"2026-05-19T19:49:01.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659473,1779220141000,"fUSD",155.59,7.022e-05,2,"2026-05-19T19:49:01.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659472,1779220141000,"fUSD",155.59,6.699e-05,2,"2026-05-19T19:49:01.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659474,1779220141000,"fUSD",155.59,7.346e-05,2,"2026-05-19T19:49:01.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659478,1779220142000,"fUSD",155.59,8.641e-05,2,"2026-05-19T19:49:02.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659477,1779220142000,"fUSD",155.59,8.317e-05,2,"2026-05-19T19:49:02.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659476,1779220142000,"fUSD",155.59,7.994e-05,2,"2026-05-19T19:49:02.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659475,1779220142000,"fUSD",155.59,7.67e-05,2,"2026-05-19T19:49:02.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659482,1779220143000,"fUSD",155.59,9.936e-05,2,"2026-05-19T19:49:03.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659481,1779220143000,"fUSD",155.59,9.612e-05,2,"2026-05-19T19:49:03.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659480,1779220143000,"fUSD",155.59,9.288e-05,2,"2026-05-19T19:49:03.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659479,1779220143000,"fUSD",155.59,8.965e-05,2,"2026-05-19T19:49:03.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659502,1779220232000,"fUSD",-427.65,0.00011201,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659498,1779220232000,"fUSD",-982.80761298,0.00011089,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659497,1779220232000,"fUSD",-250.0,0.00011074,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659496,1779220232000,"fUSD",-233.12534026,0.00011057,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659494,1779220232000,"fUSD",-3505.15245902,0.00010946,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659492,1779220232000,"fUSD",-447.89754098,0.00010946,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659490,1779220232000,"fUSD",-155.59,0.00010907,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659495,1779220232000,"fUSD",-164.66,0.00011018,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659491,1779220232000,"fUSD",-583.39,0.0001092,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659487,1779220232000,"fUSD",-155.59,0.00010259,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659488,1779220232000,"fUSD",-155.59,0.00010583,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659489,1779220232000,"fUSD",-386.542946,0.00010852,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659493,1779220232000,"fUSD",-400.0,0.00010946,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659501,1779220232000,"fUSD",-131.2280325,0.00011201,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659512,1779220232000,"fUSD",-150.99,0.00011281,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659500,1779220232000,"fUSD",-233.21974933,0.00011177,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659499,1779220232000,"fUSD",-479.82878618,0.00011102,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659524,1779220232000,"fUSD",-5764.54010914,0.00011281,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659519,1779220232000,"fUSD",-2560.05694921,0.00011281,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659516,1779220232000,"fUSD",-999.99,0.00011281,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659514,1779220232000,"fUSD",-299.99,0.00011281,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659510,1779220232000,"fUSD",-499.99,0.00011281,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659522,1779220232000,"fUSD",-176.63305079,0.00011281,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659507,1779220232000,"fUSD",-300.0,0.00011279,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659508,1779220232000,"fUSD",-2000.0,0.0001128,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659506,1779220232000,"fUSD",-150.0,0.00011253,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659505,1779220232000,"fUSD",-155.59,0.00011231,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659503,1779220232000,"fUSD",-641.1219675,0.00011201,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659504,1779220232000,"fUSD",-717.69,0.00011202,2,"2026-05-19T19:50:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659576,1779220238000,"fUSD",-226.9281367,0.00012302,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659575,1779220238000,"fUSD",-250.0,0.00012151,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659574,1779220238000,"fUSD",-164.66,0.0001212,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659572,1779220238000,"fUSD",-2877.84,0.00012065,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659569,1779220238000,"fUSD",-535.5856,0.00011671,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659568,1779220238000,"fUSD",-175.05,0.00011624,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659566,1779220238000,"fUSD",-11514.88,0.00011483,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659570,1779220238000,"fUSD",-2877.84,0.00011771,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659571,1779220238000,"fUSD",-3547.11,0.00011852,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659564,1779220238000,"fUSD",-855.61,0.00011388,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659558,1779220238000,"fUSD",-1196.27,0.00011281,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659565,1779220238000,"fUSD",-200.0,0.00011442,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659563,1779220238000,"fUSD",-285.28,0.00011304,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659562,1779220238000,"fUSD",-24999.99,0.00011281,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659561,1779220238000,"fUSD",-9999.99,0.00011281,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659560,1779220238000,"fUSD",-563.74,0.00011281,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659559,1779220238000,"fUSD",-5266.1,0.00011281,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659557,1779220238000,"fUSD",-9999.99,0.00011281,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659555,1779220238000,"fUSD",-8409.45989086,0.00011281,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659556,1779220238000,"fUSD",-4999.99,0.00011281,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659573,1779220238000,"fUSD",-150.0,0.00012095,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659595,1779220238000,"fUSD",-6349.77192194,0.00012402,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659567,1779220238000,"fUSD",-261.32,0.00011502,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659578,1779220238000,"fUSD",-1680.0,0.00012321,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659581,1779220238000,"fUSD",-14387.58568603,0.00012349,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659618,1779220238000,"fUSD",-575.18242857,0.00012499,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659612,1779220238000,"fUSD",-175.61273857,0.00012499,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659620,1779220238000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659610,1779220238000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659616,1779220238000,"fUSD",-500.0,0.00012499,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659614,1779220238000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659606,1779220238000,"fUSD",-613.75413033,0.00012499,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659608,1779220238000,"fUSD",-500.0,0.00012499,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659604,1779220238000,"fUSD",-500.0,0.00012499,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659622,1779220238000,"fUSD",-156.6477215,0.00012499,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659599,1779220238000,"fUSD",-6049.0,0.00012466,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659602,1779220238000,"fUSD",-1477.98837976,0.00012492,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659587,1779220238000,"fUSD",-211.9,0.00012398,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659591,1779220238000,"fUSD",-99130.5674,0.000124,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659583,1779220238000,"fUSD",-2877.84,0.00012359,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659579,1779220238000,"fUSD",-174.06,0.00012329,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659589,1779220238000,"fUSD",-154.11064451,0.000124,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659585,1779220238000,"fUSD",-420.0,0.00012391,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659597,1779220238000,"fUSD",-10095.24566783,0.00012465,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659601,1779220238000,"fUSD",-336.6022,0.00012466,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659593,1779220238000,"fUSD",-25933.25486446,0.00012402,2,"2026-05-19T19:50:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659677,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659673,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659678,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659672,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659670,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659669,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659660,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659668,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659667,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659664,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659663,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659671,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659675,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659674,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659686,1779220239000,"fUSD",-208.0,0.000125,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659679,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659680,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659681,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659682,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659684,1779220239000,"fUSD",-42585.95568516,0.000125,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659683,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659693,1779220239000,"fUSD",-500.0,0.00012501,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659692,1779220239000,"fUSD",-500.0,0.00012501,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659685,1779220239000,"fUSD",-2014.22822699,0.000125,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659659,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659688,1779220239000,"fUSD",-208.0,0.000125,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659691,1779220239000,"fUSD",-208.0,0.000125,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659690,1779220239000,"fUSD",-208.0,0.000125,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659676,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659662,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659652,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659665,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659625,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659629,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659633,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659637,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659630,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659631,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659638,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659635,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659627,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659639,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659641,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659640,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659643,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659642,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659666,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659645,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659649,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659654,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659651,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659653,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659647,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659689,1779220239000,"fUSD",-208.0,0.000125,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659650,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659646,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659648,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659655,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659657,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659656,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659658,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659661,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659644,1779220239000,"fUSD",-797.67733522,0.00012499,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659694,1779220239000,"fUSD",-247.57109486,0.00012501,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659687,1779220239000,"fUSD",-208.0,0.000125,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659697,1779220239000,"fUSD",-500.0,0.00012501,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659726,1779220239000,"fUSD",-500.0,0.00012775,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659729,1779220239000,"fUSD",-275.27,0.00012877,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659733,1779220239000,"fUSD",-203.9,0.000129,4,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659732,1779220239000,"fUSD",-203.9,0.000129,4,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659735,1779220239000,"fUSD",-203.9,0.000129,4,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659736,1779220239000,"fUSD",-203.9,0.000129,4,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659737,1779220239000,"fUSD",-203.9,0.000129,4,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659741,1779220239000,"fUSD",-1245.08499865,0.00012911,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659742,1779220239000,"fUSD",-1000.0,0.00012968,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659739,1779220239000,"fUSD",-2014.22822694,0.000129,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659744,1779220239000,"fUSD",-42585.95568514,0.00013011,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659740,1779220239000,"fUSD",-14400.0,0.000129,4,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659695,1779220239000,"fUSD",-180.48770886,0.00012501,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659743,1779220239000,"fUSD",-50682.11164026,0.0001299,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659727,1779220239000,"fUSD",-500.0,0.00012795,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659747,1779220239000,"fUSD",-198.63,0.00013053,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659746,1779220239000,"fUSD",-500.0,0.00013049,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659738,1779220239000,"fUSD",-204.0,0.000129,4,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659749,1779220239000,"fUSD",-633.0,0.00013096,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659759,1779220239000,"fUSD",-500.0,0.00013323,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659758,1779220239000,"fUSD",-2014.22822694,0.000133,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659752,1779220239000,"fUSD",-1533.823724,0.00013209,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659753,1779220239000,"fUSD",-164.66,0.00013222,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659750,1779220239000,"fUSD",-25933.25486441,0.00013116,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659756,1779220239000,"fUSD",-1241.858979,0.00013252,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659751,1779220239000,"fUSD",-255.0,0.00013183,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659754,1779220239000,"fUSD",-50682.11164026,0.00013235,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659755,1779220239000,"fUSD",-455.55,0.0001324,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659757,1779220239000,"fUSD",-42585.95568514,0.00013267,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659760,1779220239000,"fUSD",-1525.732644,0.00013424,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659748,1779220239000,"fUSD",-172.67,0.00013064,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659725,1779220239000,"fUSD",-25933.25486441,0.00012759,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659745,1779220239000,"fUSD",-4428.35,0.00013034,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659730,1779220239000,"fUSD",-203.9,0.000129,4,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659728,1779220239000,"fUSD",-10800.0,0.000128,4,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659700,1779220239000,"fUSD",-500.0,0.00012501,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659698,1779220239000,"fUSD",-500.0,0.00012501,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659707,1779220239000,"fUSD",-1098.07046975,0.00012501,3,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659705,1779220239000,"fUSD",-1098.07046975,0.00012501,3,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659699,1779220239000,"fUSD",-500.0,0.00012501,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659701,1779220239000,"fUSD",-500.0,0.00012501,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659696,1779220239000,"fUSD",-510.52003261,0.00012501,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659702,1779220239000,"fUSD",-500.0,0.00012501,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659704,1779220239000,"fUSD",-1098.07046975,0.00012501,3,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659703,1779220239000,"fUSD",-452.96237614,0.00012501,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659708,1779220239000,"fUSD",-1098.07046975,0.00012501,3,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659710,1779220239000,"fUSD",-2203.90320035,0.00012502,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659711,1779220239000,"fUSD",-50682.1116403,0.00012502,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659720,1779220239000,"fUSD",-2000.0,0.0001269,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659706,1779220239000,"fUSD",-1098.07046975,0.00012501,3,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659713,1779220239000,"fUSD",-33191.258,0.00012602,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659709,1779220239000,"fUSD",-2500000.0,0.00012502,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659724,1779220239000,"fUSD",-42585.95568514,0.00012756,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659723,1779220239000,"fUSD",-50682.11164026,0.00012746,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659734,1779220239000,"fUSD",-203.9,0.000129,4,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659721,1779220239000,"fUSD",-7200.0,0.000127,4,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659722,1779220239000,"fUSD",-208.58623393,0.00012731,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659731,1779220239000,"fUSD",-203.9,0.000129,4,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659719,1779220239000,"fUSD",-160.0,0.00012668,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659718,1779220239000,"fUSD",-16723.36218365,0.00012656,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659716,1779220239000,"fUSD",-216.31999968,0.00012652,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659715,1779220239000,"fUSD",-150.0,0.00012608,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659714,1779220239000,"fUSD",-2000.0,0.00012602,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659717,1779220239000,"fUSD",-2877.84,0.00012654,2,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659712,1779220239000,"fUSD",-3600.0,0.000126,4,"2026-05-19T19:50:39.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659800,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659796,1779220240000,"fUSD",-150.0,0.00013659,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659804,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659802,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659791,1779220240000,"fUSD",-150.0,0.00013638,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659803,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659792,1779220240000,"fUSD",-150.0,0.00013638,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659798,1779220240000,"fUSD",-1477.98837976,0.00013688,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659795,1779220240000,"fUSD",-150.0,0.00013654,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659797,1779220240000,"fUSD",-150.0,0.0001368,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659801,1779220240000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659799,1779220240000,"fUSD",-150.0,0.00013694,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659806,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659815,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659818,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659805,1779220240000,"fUSD",-209.51466794,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659816,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659813,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659812,1779220240000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659808,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659814,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659811,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659807,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659810,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659822,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659824,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659793,1779220240000,"fUSD",-150.0,0.00013643,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659820,1779220240000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659794,1779220240000,"fUSD",-150.0,0.00013654,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659833,1779220240000,"fUSD",-718.51,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659789,1779220240000,"fUSD",-587.0,0.00013613,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659826,1779220240000,"fUSD",-531.04142936,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659761,1779220240000,"fUSD",-2011.053356,0.00013424,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659762,1779220240000,"fUSD",-2304.827058,0.00013424,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659763,1779220240000,"fUSD",-25933.25486441,0.00013473,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659765,1779220240000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659764,1779220240000,"fUSD",-50682.11164026,0.00013479,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659773,1779220240000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659766,1779220240000,"fUSD",-151.44167909,0.00013488,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659767,1779220240000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659774,1779220240000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659768,1779220240000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659772,1779220240000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659770,1779220240000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659790,1779220240000,"fUSD",-150.0,0.00013616,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659775,1779220240000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659769,1779220240000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659776,1779220240000,"fUSD",-150.0,0.00013509,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659777,1779220240000,"fUSD",-42585.95568514,0.00013522,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659780,1779220240000,"fUSD",-150.0,0.00013552,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659778,1779220240000,"fUSD",-150.0,0.0001353,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659782,1779220240000,"fUSD",-150.0,0.00013571,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659783,1779220240000,"fUSD",-150.0,0.00013573,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659785,1779220240000,"fUSD",-150.0,0.00013595,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659779,1779220240000,"fUSD",-150.0,0.00013539,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659781,1779220240000,"fUSD",-2351.0,0.00013553,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659784,1779220240000,"fUSD",-150.0,0.00013591,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659787,1779220240000,"fUSD",-500.0,0.00013597,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659788,1779220240000,"fUSD",-150.0,0.00013603,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659771,1779220240000,"fUSD",-150.0,0.00013488,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659829,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659841,1779220240000,"fUSD",-718.51,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659832,1779220240000,"fUSD",-580.58046492,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659861,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659858,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659863,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659866,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659865,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659864,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659867,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659871,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659873,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659875,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659874,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659872,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659876,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659882,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659878,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659877,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659880,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659881,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659879,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659884,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659890,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659891,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659883,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659885,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659888,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659887,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659889,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659868,1779220240000,"fUSD",-437.75907725,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659862,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659830,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659869,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659828,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659831,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659835,1779220240000,"fUSD",-718.51,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659834,1779220240000,"fUSD",-718.51,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659836,1779220240000,"fUSD",-718.51,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659843,1779220240000,"fUSD",-1908.48,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659839,1779220240000,"fUSD",-718.51,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659860,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659838,1779220240000,"fUSD",-718.51,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659837,1779220240000,"fUSD",-718.51,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659886,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659844,1779220240000,"fUSD",-1908.48,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659840,1779220240000,"fUSD",-718.51,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659845,1779220240000,"fUSD",-1908.48,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659842,1779220240000,"fUSD",-1908.48,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659850,1779220240000,"fUSD",-1908.48,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659853,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659870,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659859,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659854,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659856,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659851,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659857,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659846,1779220240000,"fUSD",-1908.48,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659848,1779220240000,"fUSD",-1908.48,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659852,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659849,1779220240000,"fUSD",-1908.48,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659847,1779220240000,"fUSD",-1908.48,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659855,1779220240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:40.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659942,1779220241000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659943,1779220241000,"fUSD",-455.91720419,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659930,1779220241000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659941,1779220241000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659931,1779220241000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659928,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659923,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659927,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659929,1779220241000,"fUSD",-513.26513415,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659922,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659924,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659925,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659933,1779220241000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659946,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659935,1779220241000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659938,1779220241000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659939,1779220241000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659934,1779220241000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659937,1779220241000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659936,1779220241000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659940,1779220241000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659944,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659945,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659947,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659955,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659956,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659926,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659932,1779220241000,"fUSD",-583.33,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659918,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659907,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659920,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659948,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659892,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659893,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659902,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659903,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659898,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659894,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659896,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659895,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659900,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659899,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659897,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659904,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659905,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659901,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659916,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659915,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659917,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659908,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659909,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659906,1779220241000,"fUSD",-509.06477309,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659910,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659914,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659912,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659911,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659913,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659919,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659921,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659950,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659949,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660013,1779220241000,"fUSD",-150.0,0.00013894,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659983,1779220241000,"fUSD",-2203.90320033,0.00013701,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659995,1779220241000,"fUSD",-16723.36218363,0.00013778,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659985,1779220241000,"fUSD",-150.0,0.00013718,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659990,1779220241000,"fUSD",-150.0,0.00013737,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659987,1779220241000,"fUSD",-583.33,0.00013721,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659989,1779220241000,"fUSD",-150.0,0.00013723,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659988,1779220241000,"fUSD",-50682.11164026,0.00013723,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659992,1779220241000,"fUSD",-150.0,0.00013746,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659993,1779220241000,"fUSD",-150.0,0.00013766,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659991,1779220241000,"fUSD",-150.0,0.00013745,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659996,1779220241000,"fUSD",-150.0,0.00013787,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660001,1779220241000,"fUSD",-150.0,0.00013809,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660002,1779220241000,"fUSD",-150.0,0.00013821,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659986,1779220241000,"fUSD",-500.0,0.00013721,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659998,1779220241000,"fUSD",-150.0,0.00013787,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660004,1779220241000,"fUSD",-500.0,0.00013827,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659997,1779220241000,"fUSD",-150.0,0.00013787,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660007,1779220241000,"fUSD",-150.0,0.00013834,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660000,1779220241000,"fUSD",-150.0,0.00013798,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660005,1779220241000,"fUSD",-25933.25486441,0.00013829,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660003,1779220241000,"fUSD",-150.0,0.00013821,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660009,1779220241000,"fUSD",-150.0,0.00013849,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660008,1779220241000,"fUSD",-166.66,0.00013836,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660012,1779220241000,"fUSD",-150.0,0.00013873,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660011,1779220241000,"fUSD",-500.0,0.00013871,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660014,1779220241000,"fUSD",-150.0,0.00013901,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660010,1779220241000,"fUSD",-150.0,0.00013852,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659952,1779220241000,"fUSD",-371.97687373,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659999,1779220241000,"fUSD",-150.0,0.00013787,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659994,1779220241000,"fUSD",-42585.95568514,0.00013778,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660006,1779220241000,"fUSD",-150.0,0.0001383,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659979,1779220241000,"fUSD",-546.34,0.00013699,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659984,1779220241000,"fUSD",-150.0,0.00013702,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659953,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659951,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659958,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659968,1779220241000,"fUSD",-208.36372684,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659969,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659960,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659959,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659961,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659962,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659957,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659963,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659964,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659965,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659954,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659967,1779220241000,"fUSD",-512.8400443,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659966,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659978,1779220241000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659976,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659977,1779220241000,"fUSD",-166.66,0.00013699,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659975,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659981,1779220241000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659980,1779220241000,"fUSD",-200.0,0.00013699,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659972,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659973,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659974,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659982,1779220241000,"fUSD",-2014.22822694,0.000137,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659970,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422659971,1779220241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660066,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660064,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660055,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660050,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660049,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660047,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660052,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660054,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660053,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660051,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660065,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660044,1779220242000,"fUSD",-508.14097972,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660063,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660060,1779220242000,"fUSD",-190.37436832,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660057,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660067,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660058,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660059,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660068,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660061,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660062,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660072,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660069,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660071,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660073,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660080,1779220242000,"fUSD",-150.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660046,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660056,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660048,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660081,1779220242000,"fUSD",-150.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660043,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660019,1779220242000,"fUSD",-150.0,0.00013937,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660018,1779220242000,"fUSD",-150.0,0.00013937,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660015,1779220242000,"fUSD",-150.0,0.00013904,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660016,1779220242000,"fUSD",-1245.08499863,0.00013906,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660017,1779220242000,"fUSD",-150.0,0.00013916,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660020,1779220242000,"fUSD",-500.0,0.00013945,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660022,1779220242000,"fUSD",-150.0,0.00013953,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660023,1779220242000,"fUSD",-150.0,0.00013959,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660024,1779220242000,"fUSD",-50682.11164026,0.00013967,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660021,1779220242000,"fUSD",-150.0,0.00013949,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660025,1779220242000,"fUSD",-166.66,0.00013973,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660029,1779220242000,"fUSD",-150.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660028,1779220242000,"fUSD",-150.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660045,1779220242000,"fUSD",-150.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660026,1779220242000,"fUSD",-171.49,0.00013978,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660027,1779220242000,"fUSD",-150.0,0.0001398,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660042,1779220242000,"fUSD",-170.8176538,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660035,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660032,1779220242000,"fUSD",-580.00261472,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660036,1779220242000,"fUSD",-154.4434751,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660031,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660033,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660034,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660041,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660039,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660040,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660038,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660037,1779220242000,"fUSD",-500.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660030,1779220242000,"fUSD",-243.29992318,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660070,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660137,1779220242000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660078,1779220242000,"fUSD",-150.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660119,1779220242000,"fUSD",-500.0,0.00014208,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660111,1779220242000,"fUSD",-150.0,0.00014151,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660114,1779220242000,"fUSD",-150.0,0.00014159,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660113,1779220242000,"fUSD",-150.0,0.00014154,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660112,1779220242000,"fUSD",-150.0,0.00014154,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660117,1779220242000,"fUSD",-25933.25486441,0.00014186,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660115,1779220242000,"fUSD",-150.0,0.00014173,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660118,1779220242000,"fUSD",-150.0,0.00014194,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660116,1779220242000,"fUSD",-150.0,0.00014179,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660110,1779220242000,"fUSD",-500.0,0.00014145,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660121,1779220242000,"fUSD",-166.22900262,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660120,1779220242000,"fUSD",-583.33,0.00014208,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660122,1779220242000,"fUSD",-817.08768054,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660108,1779220242000,"fUSD",-166.66,0.0001411,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660123,1779220242000,"fUSD",-1590.92179969,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660131,1779220242000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660126,1779220242000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660128,1779220242000,"fUSD",-275.90692005,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660129,1779220242000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660124,1779220242000,"fUSD",-1285.89,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660125,1779220242000,"fUSD",-1601.2,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660132,1779220242000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660127,1779220242000,"fUSD",-276.20852031,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660134,1779220242000,"fUSD",-177.01992321,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660133,1779220242000,"fUSD",-632.65490177,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660135,1779220242000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660136,1779220242000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660079,1779220242000,"fUSD",-200.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660130,1779220242000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660109,1779220242000,"fUSD",-150.0,0.0001413,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660138,1779220242000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660101,1779220242000,"fUSD",-150.0,0.00014087,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660105,1779220242000,"fUSD",-2000.0,0.000141,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660076,1779220242000,"fUSD",-150.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660075,1779220242000,"fUSD",-440.41367818,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660077,1779220242000,"fUSD",-150.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660083,1779220242000,"fUSD",-150.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660084,1779220242000,"fUSD",-250.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660094,1779220242000,"fUSD",-150.0,0.00014044,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660095,1779220242000,"fUSD",-150.0,0.00014056,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660085,1779220242000,"fUSD",-150.0,0.00013987,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660082,1779220242000,"fUSD",-150.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660093,1779220242000,"fUSD",-42585.95568514,0.00014033,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660088,1779220242000,"fUSD",-500.0,0.00013989,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660090,1779220242000,"fUSD",-150.0,0.00014001,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660086,1779220242000,"fUSD",-150.0,0.00013987,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660074,1779220242000,"fUSD",-438.0,0.00013983,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660092,1779220242000,"fUSD",-150.0,0.00014023,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660087,1779220242000,"fUSD",-150.0,0.00013987,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660104,1779220242000,"fUSD",-2014.22822694,0.000141,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660103,1779220242000,"fUSD",-166.81,0.00014094,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660106,1779220242000,"fUSD",-150.0,0.00014108,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660102,1779220242000,"fUSD",-150.0,0.00014087,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660099,1779220242000,"fUSD",-150.0,0.00014087,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660107,1779220242000,"fUSD",-150.0,0.00014109,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660100,1779220242000,"fUSD",-150.0,0.00014087,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660096,1779220242000,"fUSD",-150.0,0.00014064,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660097,1779220242000,"fUSD",-150.0,0.00014066,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660091,1779220242000,"fUSD",-150.0,0.00014004,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660089,1779220242000,"fUSD",-34363.75804263,0.0001399,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660098,1779220242000,"fUSD",-150.0,0.0001407,2,"2026-05-19T19:50:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660179,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660178,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660180,1779220243000,"fUSD",-535.59562921,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660176,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660172,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660174,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660173,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660181,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660175,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660183,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660171,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660177,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660194,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660184,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660186,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660189,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660185,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660193,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660187,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660190,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660188,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660191,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660192,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660198,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660209,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660170,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660197,1779220243000,"fUSD",-559.04154827,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660182,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660165,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660154,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660166,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660208,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660143,1779220243000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660141,1779220243000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660140,1779220243000,"fUSD",-392.96069737,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660144,1779220243000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660142,1779220243000,"fUSD",-150.74815113,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660139,1779220243000,"fUSD",-214.22528082,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660145,1779220243000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660148,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660146,1779220243000,"fUSD",-150.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660147,1779220243000,"fUSD",-210.23455429,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660152,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660157,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660158,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660153,1779220243000,"fUSD",-167.90688095,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660155,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660150,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660149,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660151,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660159,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660160,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660164,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660163,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660168,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660161,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660167,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660169,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660162,1779220243000,"fUSD",-500.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660156,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660206,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660265,1779220243000,"fUSD",-500.0,0.00014361,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660207,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660235,1779220243000,"fUSD",-150.0,0.0001432,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660237,1779220243000,"fUSD",-150.0,0.00014323,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660240,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660238,1779220243000,"fUSD",-164.66,0.00014323,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660243,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660241,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660239,1779220243000,"fUSD",-308.0,0.00014329,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660244,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660242,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660246,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660248,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660247,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660250,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660245,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660249,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660253,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660252,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660251,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660255,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660257,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660258,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660256,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660259,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660260,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660261,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660262,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660264,1779220243000,"fUSD",-150.0,0.00014344,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660263,1779220243000,"fUSD",-538.28186,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660254,1779220243000,"fUSD",-523.0,0.00014336,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660236,1779220243000,"fUSD",-150.0,0.0001432,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660196,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660229,1779220243000,"fUSD",-150.0,0.00014263,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660231,1779220243000,"fUSD",-42585.95568514,0.00014289,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660199,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660204,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660200,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660202,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660201,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660211,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660213,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660221,1779220243000,"fUSD",-150.0,0.00014211,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660214,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660212,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660210,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660215,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660218,1779220243000,"fUSD",-579.99171235,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660217,1779220243000,"fUSD",-1013.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660219,1779220243000,"fUSD",-1014.26779496,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660216,1779220243000,"fUSD",-573.0,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660224,1779220243000,"fUSD",-150.0,0.00014237,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660230,1779220243000,"fUSD",-150.0,0.0001428,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660227,1779220243000,"fUSD",-166.66,0.00014247,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660222,1779220243000,"fUSD",-50682.11164026,0.00014212,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660226,1779220243000,"fUSD",-150.0,0.00014237,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660232,1779220243000,"fUSD",-150.0,0.00014295,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660228,1779220243000,"fUSD",-150.0,0.00014258,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660234,1779220243000,"fUSD",-150.0,0.00014315,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660233,1779220243000,"fUSD",-150.0,0.00014301,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660223,1779220243000,"fUSD",-150.0,0.00014216,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660220,1779220243000,"fUSD",-1134.9893546,0.00014209,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660225,1779220243000,"fUSD",-150.0,0.00014237,2,"2026-05-19T19:50:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660310,1779220244000,"fUSD",-150.0,0.00014653,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660304,1779220244000,"fUSD",-150.0,0.00014622,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660309,1779220244000,"fUSD",-150.0,0.00014653,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660311,1779220244000,"fUSD",-718.51,0.00014657,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660302,1779220244000,"fUSD",-3600.0,0.000146,5,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660301,1779220244000,"fUSD",-150.0,0.0001458,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660307,1779220244000,"fUSD",-150.0,0.00014644,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660308,1779220244000,"fUSD",-6050.233,0.00014645,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660303,1779220244000,"fUSD",-150.0,0.00014601,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660300,1779220244000,"fUSD",-150.0,0.00014573,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660306,1779220244000,"fUSD",-150.0,0.0001464,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660305,1779220244000,"fUSD",-150.0,0.00014625,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660313,1779220244000,"fUSD",-500.0,0.00014657,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660325,1779220244000,"fUSD",-3600.0,0.000147,5,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660324,1779220244000,"fUSD",-1412.78711342,0.000147,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660312,1779220244000,"fUSD",-1908.48,0.00014657,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660318,1779220244000,"fUSD",-150.0,0.00014687,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660314,1779220244000,"fUSD",-500.0,0.00014657,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660316,1779220244000,"fUSD",-150.0,0.00014665,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660321,1779220244000,"fUSD",-150.0,0.00014687,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660319,1779220244000,"fUSD",-150.0,0.00014687,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660322,1779220244000,"fUSD",-500.0,0.00014693,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660315,1779220244000,"fUSD",-402.67,0.00014661,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660317,1779220244000,"fUSD",-150.0,0.00014676,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660320,1779220244000,"fUSD",-150.0,0.00014687,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660327,1779220244000,"fUSD",-402.44586272,0.000147,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660299,1779220244000,"fUSD",-150.0,0.0001457,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660323,1779220244000,"fUSD",-589.928228,0.00014694,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660298,1779220244000,"fUSD",-150.0,0.00014558,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660281,1779220244000,"fUSD",-50682.11164026,0.00014456,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660292,1779220244000,"fUSD",-150.0,0.00014521,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660328,1779220244000,"fUSD",-150.0,0.00014708,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660273,1779220244000,"fUSD",-150.0,0.00014387,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660271,1779220244000,"fUSD",-150.0,0.00014387,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660270,1779220244000,"fUSD",-150.0,0.00014387,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660268,1779220244000,"fUSD",-433.0,0.00014368,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660269,1779220244000,"fUSD",-166.66,0.00014384,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660272,1779220244000,"fUSD",-150.0,0.00014387,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660266,1779220244000,"fUSD",-150.0,0.00014365,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660274,1779220244000,"fUSD",-150.0,0.00014404,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660276,1779220244000,"fUSD",-150.0,0.0001441,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660275,1779220244000,"fUSD",-150.0,0.00014408,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660277,1779220244000,"fUSD",-150.0,0.00014418,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660279,1779220244000,"fUSD",-150.0,0.0001443,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660294,1779220244000,"fUSD",-150.0,0.00014537,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660286,1779220244000,"fUSD",-150.0,0.00014487,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660278,1779220244000,"fUSD",-500.0,0.00014419,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660280,1779220244000,"fUSD",-150.0,0.00014451,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660283,1779220244000,"fUSD",-150.0,0.00014472,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660284,1779220244000,"fUSD",-150.0,0.00014487,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660282,1779220244000,"fUSD",-150.0,0.0001447,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660295,1779220244000,"fUSD",-150.0,0.00014537,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660297,1779220244000,"fUSD",-42585.95568514,0.00014544,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660296,1779220244000,"fUSD",-25933.25486441,0.00014543,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660289,1779220244000,"fUSD",-2014.22822694,0.000145,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660291,1779220244000,"fUSD",-150.0,0.00014515,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660290,1779220244000,"fUSD",-18100.0,0.000145,5,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660288,1779220244000,"fUSD",-150.0,0.00014494,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660293,1779220244000,"fUSD",-150.0,0.00014525,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660287,1779220244000,"fUSD",-150.0,0.00014487,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660267,1779220244000,"fUSD",-150.0,0.00014366,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660326,1779220244000,"fUSD",-50682.11164026,0.000147,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660337,1779220244000,"fUSD",-150.0,0.0001478,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660364,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660363,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660367,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660374,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660370,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660369,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660365,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660366,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660371,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660368,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660373,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660372,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660375,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660359,1779220244000,"fUSD",-583.41,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660379,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660377,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660384,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660383,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660381,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660387,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660386,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660378,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660380,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660382,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660389,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660388,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660390,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660336,1779220244000,"fUSD",-150.0,0.00014772,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660385,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660358,1779220244000,"fUSD",-583.33,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660376,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660356,1779220244000,"fUSD",-583.33,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660355,1779220244000,"fUSD",-583.33,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660334,1779220244000,"fUSD",-150.0,0.00014756,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660335,1779220244000,"fUSD",-439.0,0.00014771,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660329,1779220244000,"fUSD",-150.0,0.00014728,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660330,1779220244000,"fUSD",-150.0,0.00014729,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660331,1779220244000,"fUSD",-150.0,0.00014737,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660332,1779220244000,"fUSD",-500.0,0.00014747,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660339,1779220244000,"fUSD",-150.0,0.00014794,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660349,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660342,1779220244000,"fUSD",-1098.07046971,0.00014799,5,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660343,1779220244000,"fUSD",-1098.07046975,0.00014799,5,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660338,1779220244000,"fUSD",-1477.98837976,0.0001479,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660344,1779220244000,"fUSD",-1098.07046975,0.00014799,5,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660340,1779220244000,"fUSD",-500.0,0.00014798,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660333,1779220244000,"fUSD",-150.0,0.00014751,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660348,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660341,1779220244000,"fUSD",-583.33,0.00014798,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660360,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660351,1779220244000,"fUSD",-508.68888162,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660357,1779220244000,"fUSD",-583.33,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660361,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660353,1779220244000,"fUSD",-583.33,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660362,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660352,1779220244000,"fUSD",-583.33,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660350,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660345,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660347,1779220244000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660346,1779220244000,"fUSD",-519.65473575,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660354,1779220244000,"fUSD",-583.33,0.00014799,2,"2026-05-19T19:50:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660435,1779220245000,"fUSD",-2014.22822694,0.000149,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660431,1779220245000,"fUSD",-10000.0,0.000149,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660434,1779220245000,"fUSD",-3968.0,0.000149,5,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660426,1779220245000,"fUSD",-200.0,0.00014879,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660430,1779220245000,"fUSD",-415.0,0.00014895,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660420,1779220245000,"fUSD",-21091.19165994,0.0001485,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660428,1779220245000,"fUSD",-150.0,0.00014883,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660422,1779220245000,"fUSD",-150.0,0.00014858,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660424,1779220245000,"fUSD",-150.0,0.00014871,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660423,1779220245000,"fUSD",-166.81,0.0001487,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660438,1779220245000,"fUSD",-1245.08499863,0.000149,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660429,1779220245000,"fUSD",-455.55,0.00014895,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660437,1779220245000,"fUSD",-3600.0,0.000149,5,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660443,1779220245000,"fUSD",-3292.0,0.00014908,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660432,1779220245000,"fUSD",-4079.0,0.000149,5,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660436,1779220245000,"fUSD",-2203.90320033,0.000149,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660440,1779220245000,"fUSD",-25933.25486441,0.000149,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660439,1779220245000,"fUSD",-16723.36218363,0.000149,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660441,1779220245000,"fUSD",-150.0,0.00014901,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660445,1779220245000,"fUSD",-350.0,0.00014922,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660442,1779220245000,"fUSD",-150.0,0.00014903,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660446,1779220245000,"fUSD",-161.58832768,0.00014925,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660447,1779220245000,"fUSD",-150.0,0.00014935,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660448,1779220245000,"fUSD",-150.0,0.00014943,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660444,1779220245000,"fUSD",-150.0,0.00014922,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660449,1779220245000,"fUSD",-415.0,0.00014945,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660417,1779220245000,"fUSD",-150.0,0.00014836,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660433,1779220245000,"fUSD",-4935.9338,0.000149,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660419,1779220245000,"fUSD",-415.0,0.00014844,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660450,1779220245000,"fUSD",-360.0,0.00014952,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660421,1779220245000,"fUSD",-415.0,0.00014856,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660392,1779220245000,"fUSD",-414.8124978,0.00014799,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660400,1779220245000,"fUSD",-151.0,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660399,1779220245000,"fUSD",-151.0,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660391,1779220245000,"fUSD",-500.0,0.00014799,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660394,1779220245000,"fUSD",-42585.95568514,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660393,1779220245000,"fUSD",-1500000.0,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660396,1779220245000,"fUSD",-897.36146,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660395,1779220245000,"fUSD",-897.36146,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660398,1779220245000,"fUSD",-897.36146,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660397,1779220245000,"fUSD",-897.36146,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660402,1779220245000,"fUSD",-151.0,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660410,1779220245000,"fUSD",-314.0,0.00014806,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660403,1779220245000,"fUSD",-151.0,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660416,1779220245000,"fUSD",-246.98502469,0.00014832,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660412,1779220245000,"fUSD",-417.0,0.00014819,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660413,1779220245000,"fUSD",-150.0,0.0001482,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660404,1779220245000,"fUSD",-151.0,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660411,1779220245000,"fUSD",-150.0,0.00014815,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660407,1779220245000,"fUSD",-151.0,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660406,1779220245000,"fUSD",-151.0,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660405,1779220245000,"fUSD",-151.0,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660409,1779220245000,"fUSD",-417.0,0.00014802,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660408,1779220245000,"fUSD",-3600.0,0.000148,5,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660415,1779220245000,"fUSD",-150.0,0.00014831,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660418,1779220245000,"fUSD",-150.0,0.00014836,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660414,1779220245000,"fUSD",-150.0,0.0001482,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660427,1779220245000,"fUSD",-150.0,0.00014879,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660425,1779220245000,"fUSD",-200.0,0.00014877,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660401,1779220245000,"fUSD",-151.0,0.000148,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660452,1779220245000,"fUSD",-415.0,0.00014958,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660483,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660459,1779220245000,"fUSD",-718.51,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660480,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660514,1779220245000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660489,1779220245000,"fUSD",-222.13151757,0.00014986,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660488,1779220245000,"fUSD",-153.09099207,0.00014986,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660499,1779220245000,"fUSD",-1290123.6107378,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660490,1779220245000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660492,1779220245000,"fUSD",-152.75252403,0.00014986,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660491,1779220245000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660500,1779220245000,"fUSD",-37089.5911669,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660496,1779220245000,"fUSD",-313249.6896002,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660495,1779220245000,"fUSD",-398.0,0.00014995,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660498,1779220245000,"fUSD",-30511.3801474,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660493,1779220245000,"fUSD",-152.35107502,0.00014986,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660479,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660497,1779220245000,"fUSD",-49717.5206374,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660506,1779220245000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660503,1779220245000,"fUSD",-193151.9182938,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660513,1779220245000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660502,1779220245000,"fUSD",-4566.3118302,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660504,1779220245000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660505,1779220245000,"fUSD",-39813.5072611,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660509,1779220245000,"fUSD",-274.662843,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660511,1779220245000,"fUSD",-274.662843,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660507,1779220245000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660512,1779220245000,"fUSD",-274.662843,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660508,1779220245000,"fUSD",-293.616789,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660510,1779220245000,"fUSD",-274.662843,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660453,1779220245000,"fUSD",-150.0,0.00014965,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660501,1779220245000,"fUSD",-78490.012265,0.00014996,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660478,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660494,1779220245000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660482,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660481,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660461,1779220245000,"fUSD",-718.51,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660460,1779220245000,"fUSD",-718.51,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660454,1779220245000,"fUSD",-500.0,0.00014967,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660457,1779220245000,"fUSD",-718.51,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660458,1779220245000,"fUSD",-718.51,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660456,1779220245000,"fUSD",-415.0,0.00014971,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660455,1779220245000,"fUSD",-417.0,0.00014969,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660472,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660465,1779220245000,"fUSD",-1908.48,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660463,1779220245000,"fUSD",-718.51,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660462,1779220245000,"fUSD",-718.51,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660473,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660474,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660451,1779220245000,"fUSD",-823.0,0.00014955,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660466,1779220245000,"fUSD",-1908.48,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660471,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660475,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660487,1779220245000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660484,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660486,1779220245000,"fUSD",-152.10400649,0.00014986,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660476,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660477,1779220245000,"fUSD",-500.0,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660467,1779220245000,"fUSD",-1908.48,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660469,1779220245000,"fUSD",-1908.48,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660468,1779220245000,"fUSD",-1908.48,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660464,1779220245000,"fUSD",-1908.48,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660470,1779220245000,"fUSD",-1908.48,0.00014976,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660485,1779220245000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T19:50:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660530,1779220246000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660533,1779220246000,"fUSD",-151.0,0.00014997,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660535,1779220246000,"fUSD",-417.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660537,1779220246000,"fUSD",-718.51,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660547,1779220246000,"fUSD",-1908.48,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660534,1779220246000,"fUSD",-2401.8,0.00014998,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660539,1779220246000,"fUSD",-718.51,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660538,1779220246000,"fUSD",-718.51,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660540,1779220246000,"fUSD",-718.51,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660548,1779220246000,"fUSD",-1908.48,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660544,1779220246000,"fUSD",-1908.48,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660531,1779220246000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660536,1779220246000,"fUSD",-718.51,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660529,1779220246000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660522,1779220246000,"fUSD",-897.36146,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660526,1779220246000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660528,1779220246000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660523,1779220246000,"fUSD",-897.36146,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660521,1779220246000,"fUSD",-897.36146,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660520,1779220246000,"fUSD",-897.36146,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660516,1779220246000,"fUSD",-10865.7920592,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660519,1779220246000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660524,1779220246000,"fUSD",-293.870436,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660518,1779220246000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660517,1779220246000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660525,1779220246000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660515,1779220246000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660546,1779220246000,"fUSD",-1908.48,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660527,1779220246000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660541,1779220246000,"fUSD",-718.51,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660570,1779220246000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660549,1779220246000,"fUSD",-1908.6298039,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660578,1779220246000,"fUSD",-145406.45620703,0.00015,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660577,1779220246000,"fUSD",-628570.73403546,0.00015,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660576,1779220246000,"fUSD",-688065.86224083,0.00015,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660575,1779220246000,"fUSD",-830781.75466806,0.00015,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660572,1779220246000,"fUSD",-4240818.23749849,0.00015,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660573,1779220246000,"fUSD",-715.0,0.00015,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660571,1779220246000,"fUSD",-271.45547297,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660542,1779220246000,"fUSD",-718.66366133,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660569,1779220246000,"fUSD",-666.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660574,1779220246000,"fUSD",-300.45449786,0.00015,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660564,1779220246000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660567,1779220246000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660563,1779220246000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660566,1779220246000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660568,1779220246000,"fUSD",-248.58448134,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660559,1779220246000,"fUSD",-850.44540735,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660565,1779220246000,"fUSD",-666.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660545,1779220246000,"fUSD",-1908.48,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660551,1779220246000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660550,1779220246000,"fUSD",-212.82417601,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660555,1779220246000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660552,1779220246000,"fUSD",-509.12282674,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660561,1779220246000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660543,1779220246000,"fUSD",-1908.48,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660553,1779220246000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660557,1779220246000,"fUSD",-292.55428223,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660560,1779220246000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660554,1779220246000,"fUSD",-500.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660562,1779220246000,"fUSD",-300.0,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660556,1779220246000,"fUSD",-195.76615637,0.00014999,2,"2026-05-19T19:50:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660590,1779220247000,"fUSD",-2265824.45372284,0.00015,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660591,1779220247000,"fUSD",-1959.54565375,0.00015,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660589,1779220247000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660588,1779220247000,"fUSD",-151.0,0.00014996,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660586,1779220247000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660585,1779220247000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660580,1779220247000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660584,1779220247000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660592,1779220247000,"fUSD",-800.30798175,0.00015,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660582,1779220247000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660581,1779220247000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660579,1779220247000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660587,1779220247000,"fUSD",-151.0,0.000148,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660594,1779220247000,"fUSD",-399.8127821,0.00013698,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660583,1779220247000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660596,1779220247000,"fUSD",-289.5,0.00015,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660606,1779220247000,"fUSD",-512.94389956,0.00013698,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660605,1779220247000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660607,1779220247000,"fUSD",-2524.90133145,0.00015,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660601,1779220247000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660602,1779220247000,"fUSD",-500.0,0.00013698,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660608,1779220247000,"fUSD",-100000.0,0.00015,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660597,1779220247000,"fUSD",-40452.92053555,0.00015,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660604,1779220247000,"fUSD",-569711.96579466,0.00015,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660595,1779220247000,"fUSD",-62258.03271721,0.00015,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660593,1779220247000,"fUSD",-684.50756086,0.00015,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660603,1779220247000,"fUSD",-269.012836,0.000148,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660600,1779220247000,"fUSD",-667.05496361,0.00012556,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660599,1779220247000,"fUSD",-834.84277497,0.00012556,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660598,1779220247000,"fUSD",-661.03999474,0.00012556,2,"2026-05-19T19:50:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660611,1779220518000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:18.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660613,1779220519000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:19.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660612,1779220519000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:19.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660615,1779220520000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:20.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660614,1779220520000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:20.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660616,1779220521000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:21.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660617,1779220522000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:22.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660618,1779220522000,"fUSD",151.0,0.00029987,120,"2026-05-19T19:55:22.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660620,1779220522000,"fUSD",151.0,0.00029987,120,"2026-05-19T19:55:22.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660619,1779220522000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:22.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660624,1779220523000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:23.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660621,1779220523000,"fUSD",151.0,0.00029987,120,"2026-05-19T19:55:23.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660622,1779220523000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:23.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660623,1779220523000,"fUSD",151.0,0.00029987,120,"2026-05-19T19:55:23.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660626,1779220524000,"fUSD",151.0,0.00029987,120,"2026-05-19T19:55:24.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660625,1779220524000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:24.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660628,1779220525000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:25.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660627,1779220525000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:25.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660630,1779220526000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:26.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660629,1779220526000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:26.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660632,1779220527000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:27.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660631,1779220527000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:27.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660633,1779220528000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:28.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660634,1779220529000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:29.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660636,1779220530000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:30.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660635,1779220530000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:30.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660638,1779220531000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:31.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660637,1779220531000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:31.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660640,1779220532000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660639,1779220532000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:32.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660641,1779220533000,"fUSD",1541.0,0.00029987,120,"2026-05-19T19:55:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660643,1779220537000,"fUSD",153.0,0.00029987,120,"2026-05-19T19:55:37.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660642,1779220537000,"fUSD",153.0,0.00029987,120,"2026-05-19T19:55:37.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660644,1779220538000,"fUSD",153.0,0.00029987,120,"2026-05-19T19:55:38.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660645,1779220541000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:41.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660646,1779220542000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:42.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660648,1779220543000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660647,1779220543000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660650,1779220544000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660649,1779220544000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660652,1779220545000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660651,1779220545000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660654,1779220546000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660653,1779220546000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:46.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660655,1779220547000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660656,1779220548000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:48.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660657,1779220548000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:48.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660658,1779220549000,"fUSD",152.0,0.00029987,120,"2026-05-19T19:55:49.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660660,1779220552000,"fUSD",154.0,0.00029987,120,"2026-05-19T19:55:52.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660659,1779220552000,"fUSD",157.96535972,0.00029987,120,"2026-05-19T19:55:52.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660665,1779220818000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:18.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660664,1779220818000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:18.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660667,1779220819000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:19.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660666,1779220819000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:19.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660668,1779220820000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:20.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660669,1779220821000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:21.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660670,1779220821000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:21.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660671,1779220822000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:22.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660673,1779220823000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:23.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660672,1779220823000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:23.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660675,1779220824000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:24.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660674,1779220824000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:24.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660676,1779220825000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:25.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660677,1779220825000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:25.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660678,1779220826000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:26.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660679,1779220827000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:27.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660680,1779220827000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:27.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660682,1779220828000,"fUSD",479.37347859,0.00029987,120,"2026-05-19T20:00:28.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660681,1779220828000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:28.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660683,1779220829000,"fUSD",1541.0,0.00029987,120,"2026-05-19T20:00:29.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660685,1779220834000,"fUSD",152.0,0.00029987,120,"2026-05-19T20:00:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660684,1779220834000,"fUSD",152.0,0.00029987,120,"2026-05-19T20:00:34.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660686,1779220835000,"fUSD",152.0,0.00029987,120,"2026-05-19T20:00:35.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660687,1779220836000,"fUSD",259.7261835,0.00029987,120,"2026-05-19T20:00:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660688,1779220836000,"fUSD",152.0,0.00029987,120,"2026-05-19T20:00:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660694,1779220860000,"fUSD",-1000.0,0.000119,4,"2026-05-19T20:01:00.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660693,1779220860000,"fUSD",-406.1017,0.000118,2,"2026-05-19T20:01:00.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660690,1779220860000,"fUSD",-200.0,0.00011791,2,"2026-05-19T20:01:00.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660691,1779220860000,"fUSD",-150.0,0.00011792,2,"2026-05-19T20:01:00.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660692,1779220860000,"fUSD",-500.0,0.000118,4,"2026-05-19T20:01:00.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660689,1779220860000,"fUSD",-193.70428319,0.00011714,2,"2026-05-19T20:01:00.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660696,1779220862000,"fUSD",271.06410122,0.000118,2,"2026-05-19T20:01:02.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660695,1779220862000,"fUSD",1161.12141729,0.000118,2,"2026-05-19T20:01:02.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660697,1779220864000,"fUSD",180.70940081,0.000118,2,"2026-05-19T20:01:04.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660698,1779220864000,"fUSD",774.08094486,0.000118,2,"2026-05-19T20:01:04.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660700,1779220865000,"fUSD",151.0,0.000118,2,"2026-05-19T20:01:05.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660699,1779220865000,"fUSD",516.05396324,0.000118,2,"2026-05-19T20:01:05.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660701,1779220866000,"fUSD",210.41880163,0.000118,2,"2026-05-19T20:01:06.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660702,1779220867000,"fUSD",344.03597549,0.000118,2,"2026-05-19T20:01:07.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660703,1779220880000,"fUSD",152.0,0.00011404,7,"2026-05-19T20:01:20.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660705,1779220896000,"fUSD",-645.38551449,0.000114,2,"2026-05-19T20:01:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660706,1779220896000,"fUSD",-1200.0,0.00012003,2,"2026-05-19T20:01:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660707,1779220896000,"fUSD",-300.0,0.00012003,2,"2026-05-19T20:01:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660708,1779220896000,"fUSD",-5147.734,0.00012004,2,"2026-05-19T20:01:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660711,1779220896000,"fUSD",-544.54158551,0.00012148,2,"2026-05-19T20:01:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660710,1779220896000,"fUSD",-6803.7659,0.00012148,2,"2026-05-19T20:01:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660709,1779220896000,"fUSD",-358.573,0.00012004,2,"2026-05-19T20:01:36.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660712,1779220907000,"fUSD",-3000.0,0.00012148,2,"2026-05-19T20:01:47.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660716,1779220948000,"fUSD",347.52,6.906e-05,2,"2026-05-19T20:02:28.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660715,1779220948000,"fUSD",347.52,6.603e-05,2,"2026-05-19T20:02:28.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660714,1779220948000,"fUSD",347.52,6.3e-05,2,"2026-05-19T20:02:28.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660713,1779220948000,"fUSD",347.52,5.997e-05,2,"2026-05-19T20:02:28.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660717,1779220949000,"fUSD",347.52,7.209e-05,2,"2026-05-19T20:02:29.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660718,1779220949000,"fUSD",347.52,7.513e-05,2,"2026-05-19T20:02:29.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660721,1779220949000,"fUSD",347.52,8.422e-05,2,"2026-05-19T20:02:29.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660720,1779220949000,"fUSD",347.52,8.119e-05,2,"2026-05-19T20:02:29.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660719,1779220949000,"fUSD",347.52,7.816e-05,2,"2026-05-19T20:02:29.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660724,1779220950000,"fUSD",347.52,9.332e-05,2,"2026-05-19T20:02:30.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660723,1779220950000,"fUSD",347.52,9.029e-05,2,"2026-05-19T20:02:30.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660722,1779220950000,"fUSD",347.52,8.726e-05,2,"2026-05-19T20:02:30.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660726,1779220951000,"fUSD",347.52,9.939e-05,2,"2026-05-19T20:02:31.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660725,1779220951000,"fUSD",347.52,9.635e-05,2,"2026-05-19T20:02:31.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660727,1779220953000,"fUSD",635.34439843,8e-05,2,"2026-05-19T20:02:33.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660728,1779220972000,"fUSD",152.0,0.00011402,7,"2026-05-19T20:02:52.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660729,1779220973000,"fUSD",152.0,0.00011402,7,"2026-05-19T20:02:53.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660730,1779220980000,"fUSD",1495.04471222,0.0001,2,"2026-05-19T20:03:00.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660731,1779220988000,"fUSD",223.140556,7.945e-05,2,"2026-05-19T20:03:08.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660732,1779221059000,"fUSD",200.0,5e-05,120,"2026-05-19T20:04:19.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660754,1779221083000,"fUSD",-300.0,0.00011899,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660752,1779221083000,"fUSD",-700.0,0.000118,4,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660750,1779221083000,"fUSD",-900.0,0.000117,4,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660746,1779221083000,"fUSD",-347.52,0.00011455,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660745,1779221083000,"fUSD",-164.45,0.00011381,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660749,1779221083000,"fUSD",-300.0,0.000117,4,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660747,1779221083000,"fUSD",-217.68465233,0.00011522,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660748,1779221083000,"fUSD",-500.0,0.00011614,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660751,1779221083000,"fUSD",-347.52,0.00011758,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660743,1779221083000,"fUSD",-250.0,0.00011266,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660737,1779221083000,"fUSD",-250.0,0.00010571,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660741,1779221083000,"fUSD",-150.0,0.00011094,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660742,1779221083000,"fUSD",-347.52,0.00011151,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660739,1779221083000,"fUSD",-217.68465233,0.00010995,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660740,1779221083000,"fUSD",-2000.0,0.00011035,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660738,1779221083000,"fUSD",-347.52,0.00010848,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660736,1779221083000,"fUSD",-347.52,0.00010545,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660734,1779221083000,"fUSD",-250.0,0.00010393,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660753,1779221083000,"fUSD",-1800.0,0.000118,4,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660733,1779221083000,"fUSD",-347.52,0.00010242,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660735,1779221083000,"fUSD",-150.0,0.00010402,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660744,1779221083000,"fUSD",-300.76409514,0.00011266,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660755,1779221083000,"fUSD",-6777.635775,0.000119,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660779,1779221083000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660759,1779221083000,"fUSD",-150.0,0.00012147,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660756,1779221083000,"fUSD",-1000.0,0.000119,4,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660780,1779221083000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660777,1779221083000,"fUSD",-159.29702667,0.00012239,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660776,1779221083000,"fUSD",-734.63440011,0.00012196,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660775,1779221083000,"fUSD",-6966.63875907,0.00012196,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660772,1779221083000,"fUSD",-796.31198527,0.00012149,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660774,1779221083000,"fUSD",-161.58832768,0.00012188,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660773,1779221083000,"fUSD",-402.44586272,0.00012149,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660771,1779221083000,"fUSD",-299.99,0.00012149,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660770,1779221083000,"fUSD",-9999.99,0.00012149,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660769,1779221083000,"fUSD",-7762.9257781,0.00012148,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660778,1779221083000,"fUSD",-500.0,0.00012246,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660768,1779221083000,"fUSD",-2533.27,0.00012148,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660767,1779221083000,"fUSD",-7210.18,0.00012148,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660758,1779221083000,"fUSD",-1000.0,0.00012147,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660760,1779221083000,"fUSD",-5328.234,0.00012147,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660763,1779221083000,"fUSD",-625.83331449,0.00012148,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660757,1779221083000,"fUSD",-2700.0,0.000119,4,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660764,1779221083000,"fUSD",-55126.7145,0.00012148,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660762,1779221083000,"fUSD",-690.85711466,0.00012147,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660765,1779221083000,"fUSD",-6803.7659,0.00012148,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660766,1779221083000,"fUSD",-2500.0,0.00012148,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660761,1779221083000,"fUSD",-398.422,0.00012147,2,"2026-05-19T20:04:43.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660800,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660791,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660798,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660796,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660794,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660793,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660795,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660792,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660789,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660785,1779221084000,"fUSD",-500.0,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660788,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660787,1779221084000,"fUSD",-560.64433271,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660786,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660784,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660783,1779221084000,"fUSD",-500.0,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660782,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660781,1779221084000,"fUSD",-500.0,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660797,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660790,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660799,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660805,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660802,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660821,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660820,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660819,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660818,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660817,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660814,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660801,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660815,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660813,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660816,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660812,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660810,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660804,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660807,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660806,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660803,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660811,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660809,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660808,1779221084000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:44.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660828,1779221085000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660822,1779221085000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660823,1779221085000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660824,1779221085000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660827,1779221085000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660825,1779221085000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660826,1779221085000,"fUSD",-672.36947669,0.00012246,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660830,1779221085000,"fUSD",-1098.07046974,0.00012248,3,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660829,1779221085000,"fUSD",-500.0,0.00012247,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660832,1779221085000,"fUSD",-173.2997664,0.00012248,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660840,1779221085000,"fUSD",-242703.93711586,0.00012249,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660836,1779221085000,"fUSD",-500.0,0.00012248,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660835,1779221085000,"fUSD",-502.75059609,0.00012248,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660833,1779221085000,"fUSD",-500.0,0.00012248,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660834,1779221085000,"fUSD",-500.0,0.00012248,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660837,1779221085000,"fUSD",-337.05690382,0.00012248,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660838,1779221085000,"fUSD",-500.0,0.00012248,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660839,1779221085000,"fUSD",-500.0,0.00012248,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660831,1779221085000,"fUSD",-296.77,0.00012248,2,"2026-05-19T20:04:45.000",0.0004015,100.31,0.9944036451530572,5288093548.0633135]
[422660841,1779221106000,"fUSD",1465.27460355,0.0001,2,"2026-05-19T20:05:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660842,1779221130000,"fUSD",8491.64661936,0.0001,2,"2026-05-19T20:05:30.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660843,1779221136000,"fUSD",1712.29430825,9.04e-05,2,"2026-05-19T20:05:36.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660844,1779221141000,"fUSD",173.56683033,0.0001,2,"2026-05-19T20:05:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660846,1779221195000,"fUSD",-245.53484275,0.00010142,2,"2026-05-19T20:06:35.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660847,1779221222000,"fUSD",168.65,9.221e-05,2,"2026-05-19T20:07:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660851,1779221253000,"fUSD",-3400.0,0.000118,4,"2026-05-19T20:07:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660850,1779221253000,"fUSD",-168.65,0.00011065,2,"2026-05-19T20:07:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660849,1779221253000,"fUSD",-168.65,0.00010143,2,"2026-05-19T20:07:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660848,1779221253000,"fUSD",-254.46515725,0.00010142,2,"2026-05-19T20:07:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660852,1779221253000,"fUSD",-6408.23484275,0.000119,4,"2026-05-19T20:07:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660853,1779221340000,"fUSD",1000.0,0.00029986,120,"2026-05-19T20:09:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660863,1779221431000,"fUSD",-166.37,0.00011691,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660857,1779221431000,"fUSD",-364.44,0.00011342,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660859,1779221431000,"fUSD",-50.68296065,0.00011421,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660860,1779221431000,"fUSD",-1149.31703935,0.00011421,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660858,1779221431000,"fUSD",-150.0,0.00011421,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660856,1779221431000,"fUSD",-217.68465233,0.00011322,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660861,1779221431000,"fUSD",-36008.59,0.00011422,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660862,1779221431000,"fUSD",-2927.71,0.00011422,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660855,1779221431000,"fUSD",-200.0,0.00011294,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660865,1779221431000,"fUSD",-391.76515725,0.000119,4,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660866,1779221431000,"fUSD",-1038.4245954,0.00011939,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660867,1779221431000,"fUSD",-56141.88613518,0.00011949,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660868,1779221431000,"fUSD",-3823.15770812,0.00011949,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660869,1779221431000,"fUSD",-448.87485434,0.00011949,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660870,1779221431000,"fUSD",-700.19088126,0.00011949,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660871,1779221431000,"fUSD",-708.24423702,0.00011949,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660872,1779221431000,"fUSD",-1167.93980651,0.00011949,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660864,1779221431000,"fUSD",-13830.17751871,0.00011821,2,"2026-05-19T20:10:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660885,1779221437000,"fUSD",-466.4,0.00011948,2,"2026-05-19T20:10:37.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660937,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660933,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660945,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660927,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660935,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660943,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660931,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660952,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660929,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660950,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660939,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660947,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660948,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660956,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660954,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660941,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660925,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660908,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660912,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660891,1779221438000,"fUSD",-551.92541726,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660889,1779221438000,"fUSD",-33.6,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660902,1779221438000,"fUSD",-284.51603697,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660900,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660897,1779221438000,"fUSD",-500.0,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660895,1779221438000,"fUSD",-285.93983268,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660893,1779221438000,"fUSD",-500.0,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660922,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660904,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660916,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660918,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660964,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660920,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660906,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660910,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660923,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660914,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660972,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661007,1779221438000,"fUSD",-163.24,0.00011981,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660966,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661003,1779221438000,"fUSD",-63562.10898687,0.00011949,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661002,1779221438000,"fUSD",-147486.38141533,0.00011949,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661004,1779221438000,"fUSD",-128.52294811,0.00011949,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661005,1779221438000,"fUSD",-30101.03951096,0.00011949,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661006,1779221438000,"fUSD",-1087501.46617693,0.00011949,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661008,1779221438000,"fUSD",-499.99,0.00011981,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661009,1779221438000,"fUSD",-168.65,0.00011987,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661012,1779221438000,"fUSD",-150.99,0.00011987,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661010,1779221438000,"fUSD",-851.3,0.00011987,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661013,1779221438000,"fUSD",-6406.5915,0.00012049,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661011,1779221438000,"fUSD",-299.99,0.00011987,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661014,1779221438000,"fUSD",-4170.3749,0.00012049,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661015,1779221438000,"fUSD",-99130.5674,0.00012049,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661016,1779221438000,"fUSD",-9999.99,0.00012049,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660970,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660999,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661000,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661017,1779221438000,"fUSD",-999.99,0.00012049,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661001,1779221438000,"fUSD",-108230.18733937,0.00011949,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660997,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660962,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660958,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660960,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660974,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660978,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660976,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660984,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660968,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660985,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660993,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660980,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660989,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660982,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660987,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660991,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422660995,1779221438000,"fUSD",-681.70315106,0.00011948,2,"2026-05-19T20:10:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661061,1779221439000,"fUSD",-203.9,0.0001262,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661072,1779221439000,"fUSD",-168.65,0.00012909,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661059,1779221439000,"fUSD",-203.9,0.0001262,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661071,1779221439000,"fUSD",-10200.0,0.000129,4,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661056,1779221439000,"fUSD",-203.9,0.0001262,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661052,1779221439000,"fUSD",-200.0,0.0001262,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661049,1779221439000,"fUSD",-1680.0,0.00012563,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661054,1779221439000,"fUSD",-203.9,0.0001262,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661048,1779221439000,"fUSD",-234.28,0.00012552,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661050,1779221439000,"fUSD",-258.01348426,0.00012566,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661058,1779221439000,"fUSD",-203.9,0.0001262,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661055,1779221439000,"fUSD",-203.9,0.0001262,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661070,1779221439000,"fUSD",-234.28,0.00012866,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661069,1779221439000,"fUSD",-500.0,0.00012796,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661074,1779221439000,"fUSD",-2055.7152744,0.00013,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661064,1779221439000,"fUSD",-200.0,0.00012746,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661073,1779221439000,"fUSD",-23255.5182649,0.00012935,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661062,1779221439000,"fUSD",-204.0,0.0001262,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661067,1779221439000,"fUSD",-364.44,0.0001276,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661068,1779221439000,"fUSD",-152.0,0.00012788,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661075,1779221439000,"fUSD",-19922.04075653,0.00013,5,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661079,1779221439000,"fUSD",-500.0,0.0001307,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661086,1779221439000,"fUSD",-600.0,0.00013356,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661080,1779221439000,"fUSD",-234.28,0.0001318,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661085,1779221439000,"fUSD",-500.0,0.00013356,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661083,1779221439000,"fUSD",-500.0,0.00013344,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661053,1779221439000,"fUSD",-203.9,0.0001262,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661066,1779221439000,"fUSD",-56952.08652334,0.00012759,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661051,1779221439000,"fUSD",-2060.05305337,0.00012608,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661027,1779221439000,"fUSD",-2716.4480148,0.00012247,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661057,1779221439000,"fUSD",-203.9,0.0001262,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661021,1779221439000,"fUSD",-2500.0,0.00012149,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661018,1779221439000,"fUSD",-1000.0,0.00012148,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661020,1779221439000,"fUSD",-2060.05305343,0.00012149,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661019,1779221439000,"fUSD",-56952.0865234,0.00012149,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661023,1779221439000,"fUSD",-2747.52916997,0.00012246,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661029,1779221439000,"fUSD",-208.36372684,0.00012248,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661030,1779221439000,"fUSD",-200.0,0.00012249,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661022,1779221439000,"fUSD",-198.63,0.00012228,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661032,1779221439000,"fUSD",-229.35731699,0.00012249,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661031,1779221439000,"fUSD",-2530.597107,0.00012249,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661033,1779221439000,"fUSD",-18533.9407092,0.00012249,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661026,1779221439000,"fUSD",-1134.9893546,0.00012246,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661025,1779221439000,"fUSD",-186.80573571,0.00012246,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661046,1779221439000,"fUSD",-200.0,0.00012495,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661024,1779221439000,"fUSD",-2245.76973632,0.00012246,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661034,1779221439000,"fUSD",-164.45,0.00012329,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661037,1779221439000,"fUSD",-208.58623393,0.00012374,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661036,1779221439000,"fUSD",-200.0,0.00012371,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661035,1779221439000,"fUSD",-175.81059483,0.00012355,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661076,1779221439000,"fUSD",-5412.79929364,0.0001305,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661045,1779221439000,"fUSD",-255.0,0.00012483,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661038,1779221439000,"fUSD",-160.0,0.00012382,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661040,1779221439000,"fUSD",-987.48115053,0.00012397,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661042,1779221439000,"fUSD",-33191.258,0.00012402,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661041,1779221439000,"fUSD",-173.4,0.00012401,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661043,1779221439000,"fUSD",-2000.0,0.00012415,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661044,1779221439000,"fUSD",-56952.08652334,0.00012454,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661047,1779221439000,"fUSD",-500.0,0.00012522,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661028,1779221439000,"fUSD",-500.0,0.00012248,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661077,1779221439000,"fUSD",-56952.08652334,0.00013065,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661039,1779221439000,"fUSD",-1959.02506698,0.00012395,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661084,1779221439000,"fUSD",-1300.0,0.00013356,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661122,1779221439000,"fUSD",-150.0,0.00013613,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661121,1779221439000,"fUSD",-150.0,0.00013608,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661129,1779221439000,"fUSD",-150.0,0.00013645,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661113,1779221439000,"fUSD",-782.57,0.00013571,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661132,1779221439000,"fUSD",-150.0,0.00013648,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661130,1779221439000,"fUSD",-1959.02506696,0.00013648,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661134,1779221439000,"fUSD",-433.0,0.00013648,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661119,1779221439000,"fUSD",-150.0,0.00013599,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661138,1779221439000,"fUSD",-150.0,0.00013668,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661136,1779221439000,"fUSD",-150.0,0.00013654,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661148,1779221439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661150,1779221439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661140,1779221439000,"fUSD",-1244.76,0.00013671,14,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661123,1779221439000,"fUSD",-500.0,0.00013618,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661147,1779221439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661139,1779221439000,"fUSD",-500.0,0.00013671,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661143,1779221439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661141,1779221439000,"fUSD",-56952.08652334,0.00013675,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661142,1779221439000,"fUSD",-150.0,0.00013687,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661145,1779221439000,"fUSD",-516.09371618,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661144,1779221439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661152,1779221439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661157,1779221439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661155,1779221439000,"fUSD",-509.12282674,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661151,1779221439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661154,1779221439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661156,1779221439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661082,1779221439000,"fUSD",-23255.5182649,0.00013328,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661149,1779221439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661115,1779221439000,"fUSD",-150.0,0.00013588,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661153,1779221439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661117,1779221439000,"fUSD",-10000.0,0.00013598,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661125,1779221439000,"fUSD",-166.37,0.0001362,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661078,1779221439000,"fUSD",-2060.05305337,0.00013066,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661088,1779221439000,"fUSD",-4065.434448,0.00013424,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661089,1779221439000,"fUSD",-2943.455569,0.00013424,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661087,1779221439000,"fUSD",-56952.08652334,0.0001337,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661098,1779221439000,"fUSD",-153.09099208,0.00013488,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661099,1779221439000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661090,1779221439000,"fUSD",-2467.517904,0.00013424,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661095,1779221439000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661092,1779221439000,"fUSD",-328.830121,0.00013424,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661091,1779221439000,"fUSD",-736.038466,0.00013424,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661097,1779221439000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661096,1779221439000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661093,1779221439000,"fUSD",-226.699618,0.00013424,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661081,1779221439000,"fUSD",-164.45,0.00013278,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661107,1779221439000,"fUSD",-2060.05305337,0.00013525,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661094,1779221439000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661110,1779221439000,"fUSD",-150.0,0.00013548,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661112,1779221439000,"fUSD",-150.0,0.00013568,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661109,1779221439000,"fUSD",-150.0,0.00013543,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661104,1779221439000,"fUSD",-234.28,0.00013494,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661105,1779221439000,"fUSD",-500.0,0.00013507,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661127,1779221439000,"fUSD",-150.0,0.00013628,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661100,1779221439000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661101,1779221439000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661108,1779221439000,"fUSD",-150.0,0.00013528,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661102,1779221439000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661106,1779221439000,"fUSD",-150.0,0.00013508,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661111,1779221439000,"fUSD",-150.0,0.00013567,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661103,1779221439000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:10:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661201,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661196,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661193,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661192,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661194,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661195,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661188,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661198,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661200,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661197,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661191,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661190,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661203,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661204,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661207,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661211,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661206,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661210,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661205,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661209,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661208,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661224,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661223,1779221440000,"fUSD",-209.51466794,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661213,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661199,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661212,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661202,1779221440000,"fUSD",-508.68888162,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661189,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661174,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661180,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661214,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661162,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661159,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661161,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661158,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661163,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661167,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661165,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661164,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661166,1779221440000,"fUSD",-195.76615637,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661169,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661170,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661168,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661173,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661172,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661171,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661177,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661176,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661186,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661185,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661184,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661183,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661178,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661182,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661175,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661187,1779221440000,"fUSD",-1113.28,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661179,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661181,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661219,1779221440000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661160,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661215,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661262,1779221440000,"fUSD",-200.0,0.00013699,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661252,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661254,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661261,1779221440000,"fUSD",-531.04142936,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661256,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661257,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661259,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661258,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661255,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661260,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661265,1779221440000,"fUSD",-166.66,0.00013699,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661267,1779221440000,"fUSD",-150.0,0.0001371,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661266,1779221440000,"fUSD",-150.0,0.00013707,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661268,1779221440000,"fUSD",-23255.5182649,0.00013721,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661272,1779221440000,"fUSD",-1601.2,0.00013737,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661273,1779221440000,"fUSD",-150.0,0.00013737,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661274,1779221440000,"fUSD",-150.0,0.00013737,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661269,1779221440000,"fUSD",-150.0,0.00013724,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661270,1779221440000,"fUSD",-150.0,0.00013727,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661271,1779221440000,"fUSD",-1285.89,0.00013737,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661276,1779221440000,"fUSD",-150.0,0.00013747,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661275,1779221440000,"fUSD",-150.0,0.00013737,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661277,1779221440000,"fUSD",-150.0,0.00013765,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661280,1779221440000,"fUSD",-1113.28,0.00013777,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661281,1779221440000,"fUSD",-150.0,0.00013787,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661279,1779221440000,"fUSD",-500.0,0.00013777,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661278,1779221440000,"fUSD",-150.0,0.00013767,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661264,1779221440000,"fUSD",-546.34,0.00013699,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661263,1779221440000,"fUSD",-754.48,0.00013699,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661220,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661248,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661221,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661216,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661222,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661217,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661218,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661226,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661237,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661253,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661227,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661225,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661229,1779221440000,"fUSD",-455.91720419,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661233,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661234,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661231,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661228,1779221440000,"fUSD",-513.26513415,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661230,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661235,1779221440000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661247,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661242,1779221440000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661244,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661240,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661250,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661241,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661251,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661246,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661238,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661249,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661232,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661239,1779221440000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:10:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661321,1779221441000,"fUSD",-166.82,0.00014033,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661326,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661335,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661317,1779221441000,"fUSD",-250.0,0.00014,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661318,1779221441000,"fUSD",-530.30207749,0.00014,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661311,1779221441000,"fUSD",-150.0,0.00013987,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661320,1779221441000,"fUSD",-150.0,0.00014027,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661316,1779221441000,"fUSD",-34363.75804263,0.0001399,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661313,1779221441000,"fUSD",-150.0,0.00013987,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661314,1779221441000,"fUSD",-150.0,0.00013987,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661315,1779221441000,"fUSD",-500.0,0.00013989,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661319,1779221441000,"fUSD",-150.0,0.00014007,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661332,1779221441000,"fUSD",-557.62726141,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661340,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661336,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661329,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661327,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661325,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661324,1779221441000,"fUSD",-150.0,0.00014047,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661330,1779221441000,"fUSD",-441.19250183,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661328,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661333,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661331,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661338,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661337,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661349,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661323,1779221441000,"fUSD",-150.0,0.00014043,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661334,1779221441000,"fUSD",-500.62055786,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661322,1779221441000,"fUSD",-150.0,0.0001404,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661297,1779221441000,"fUSD",-500.0,0.00013892,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661310,1779221441000,"fUSD",-150.0,0.00013987,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661339,1779221441000,"fUSD",-150.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661287,1779221441000,"fUSD",-150.0,0.00013821,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661285,1779221441000,"fUSD",-234.28,0.00013808,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661282,1779221441000,"fUSD",-2000.0,0.00013794,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661284,1779221441000,"fUSD",-150.0,0.00013807,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661286,1779221441000,"fUSD",-2351.0,0.00013819,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661289,1779221441000,"fUSD",-168.65,0.00013831,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661299,1779221441000,"fUSD",-150.0,0.00013927,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661290,1779221441000,"fUSD",-166.66,0.00013836,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661291,1779221441000,"fUSD",-150.0,0.00013847,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661294,1779221441000,"fUSD",-150.0,0.00013876,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661292,1779221441000,"fUSD",-150.0,0.00013862,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661288,1779221441000,"fUSD",-150.0,0.00013827,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661293,1779221441000,"fUSD",-150.0,0.00013867,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661296,1779221441000,"fUSD",-150.0,0.00013887,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661298,1779221441000,"fUSD",-150.0,0.00013907,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661295,1779221441000,"fUSD",-150.0,0.00013882,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661301,1779221441000,"fUSD",-150.0,0.00013947,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661302,1779221441000,"fUSD",-150.0,0.00013961,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661303,1779221441000,"fUSD",-150.0,0.00013967,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661300,1779221441000,"fUSD",-150.0,0.00013932,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661304,1779221441000,"fUSD",-166.66,0.00013973,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661305,1779221441000,"fUSD",-56952.08652334,0.0001398,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661308,1779221441000,"fUSD",-150.0,0.00013987,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661309,1779221441000,"fUSD",-150.0,0.00013987,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661306,1779221441000,"fUSD",-4037.0,0.00013983,5,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661307,1779221441000,"fUSD",-2060.05305337,0.00013983,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661312,1779221441000,"fUSD",-150.0,0.00013987,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661283,1779221441000,"fUSD",-150.0,0.00013803,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661341,1779221441000,"fUSD",-150.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661342,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661377,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661379,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661373,1779221441000,"fUSD",-150.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661376,1779221441000,"fUSD",-210.23455429,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661381,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661378,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661374,1779221441000,"fUSD",-150.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661383,1779221441000,"fUSD",-154.4434751,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661384,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661385,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661386,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661391,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661388,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661387,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661390,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661392,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661394,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661393,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661395,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661396,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661397,1779221441000,"fUSD",-309.03960432,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661399,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661398,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661402,1779221441000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661400,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661401,1779221441000,"fUSD",-504.11602688,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661348,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661380,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661382,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661389,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661361,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661375,1779221441000,"fUSD",-150.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661343,1779221441000,"fUSD",-150.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661344,1779221441000,"fUSD",-539.56685334,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661347,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661345,1779221441000,"fUSD",-256.32821497,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661351,1779221441000,"fUSD",-413.19836164,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661353,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661350,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661352,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661354,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661356,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661360,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661358,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661355,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661346,1779221441000,"fUSD",-185.87830768,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661364,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661359,1779221441000,"fUSD",-385.10237794,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661370,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661366,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661365,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661369,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661363,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661371,1779221441000,"fUSD",-349.07736479,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661362,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661357,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661372,1779221441000,"fUSD",-150.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661367,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661368,1779221441000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661445,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661439,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661428,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661441,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661447,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661440,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661437,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661446,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661432,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661430,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661433,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661442,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661438,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661443,1779221442000,"fUSD",-535.59562921,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661453,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661449,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661450,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661448,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661457,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661461,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661458,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661452,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661460,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661459,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661456,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661454,1779221442000,"fUSD",-559.04154827,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661451,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661444,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661427,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661455,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661431,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661410,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661409,1779221442000,"fUSD",-150.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661411,1779221442000,"fUSD",-150.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661406,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661408,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661404,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661403,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661405,1779221442000,"fUSD",-167.90688095,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661407,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661413,1779221442000,"fUSD",-150.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661415,1779221442000,"fUSD",-150.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661414,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661417,1779221442000,"fUSD",-200.79234034,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661416,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661424,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661418,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661422,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661412,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661420,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661423,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661419,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661421,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661426,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661435,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661434,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661436,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661425,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661429,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661462,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661542,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661463,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661513,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661497,1779221442000,"fUSD",-158.14097972,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661514,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661525,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661526,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661516,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661518,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661520,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661522,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661521,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661524,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661523,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661538,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661540,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661527,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661529,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661539,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661530,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661533,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661532,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661531,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661536,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661535,1779221442000,"fUSD",-640.37436832,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661534,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661537,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661541,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661471,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661510,1779221442000,"fUSD",-150.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661512,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661528,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661499,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661474,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661494,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661470,1779221442000,"fUSD",-579.99171235,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661467,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661465,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661466,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661464,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661469,1779221442000,"fUSD",-1013.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661468,1779221442000,"fUSD",-573.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661473,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661476,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661486,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661491,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661488,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661472,1779221442000,"fUSD",-1014.26779496,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661502,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661508,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661478,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661492,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661504,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661506,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661483,1779221442000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661484,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661480,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661477,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661479,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661475,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661481,1779221442000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661482,1779221442000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661591,1779221443000,"fUSD",-56952.08652334,0.00014286,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661581,1779221443000,"fUSD",-150.0,0.00014227,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661587,1779221443000,"fUSD",-150.0,0.00014247,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661583,1779221443000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661582,1779221443000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661585,1779221443000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661576,1779221443000,"fUSD",-150.0,0.00014207,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661580,1779221443000,"fUSD",-164.45,0.00014226,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661572,1779221443000,"fUSD",-150.0,0.00014167,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661575,1779221443000,"fUSD",-150.0,0.00014198,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661579,1779221443000,"fUSD",-150.0,0.00014209,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661586,1779221443000,"fUSD",-166.66,0.00014247,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661588,1779221443000,"fUSD",-150.0,0.00014265,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661592,1779221443000,"fUSD",-150.0,0.00014287,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661600,1779221443000,"fUSD",-150.0,0.00014367,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661593,1779221443000,"fUSD",-150.0,0.00014307,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661590,1779221443000,"fUSD",-150.0,0.00014276,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661589,1779221443000,"fUSD",-150.0,0.00014267,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661595,1779221443000,"fUSD",-150.0,0.0001432,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661594,1779221443000,"fUSD",-177.660242,0.00014308,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661605,1779221443000,"fUSD",-150.0,0.00014407,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661606,1779221443000,"fUSD",-150.0,0.00014427,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661599,1779221443000,"fUSD",-150.0,0.00014362,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661596,1779221443000,"fUSD",-150.0,0.00014327,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661597,1779221443000,"fUSD",-150.0,0.00014347,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661598,1779221443000,"fUSD",-150.0,0.00014355,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661602,1779221443000,"fUSD",-166.66,0.00014384,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661578,1779221443000,"fUSD",-1113.28,0.00014208,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661584,1779221443000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661574,1779221443000,"fUSD",-150.0,0.00014187,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661543,1779221443000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661577,1779221443000,"fUSD",-500.0,0.00014208,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661544,1779221443000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661546,1779221443000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661545,1779221443000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661547,1779221443000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661548,1779221443000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661550,1779221443000,"fUSD",-500.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661552,1779221443000,"fUSD",-493.58301202,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661549,1779221443000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661551,1779221443000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661553,1779221443000,"fUSD",-150.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661555,1779221443000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661556,1779221443000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661554,1779221443000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661573,1779221443000,"fUSD",-364.44,0.00014177,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661562,1779221443000,"fUSD",-150.0,0.00014098,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661564,1779221443000,"fUSD",-166.66,0.0001411,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661557,1779221443000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661563,1779221443000,"fUSD",-150.0,0.00014107,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661559,1779221443000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661560,1779221443000,"fUSD",-150.0,0.00014067,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661561,1779221443000,"fUSD",-150.0,0.00014087,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661565,1779221443000,"fUSD",-150.0,0.00014112,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661566,1779221443000,"fUSD",-23255.5182649,0.00014114,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661571,1779221443000,"fUSD",-500.0,0.00014166,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661569,1779221443000,"fUSD",-150.0,0.00014147,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661568,1779221443000,"fUSD",-150.0,0.00014127,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661567,1779221443000,"fUSD",-150.0,0.00014119,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661570,1779221443000,"fUSD",-150.0,0.00014154,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661558,1779221443000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661601,1779221443000,"fUSD",-150.0,0.00014376,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661603,1779221443000,"fUSD",-150.0,0.00014387,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661608,1779221443000,"fUSD",-150.0,0.00014434,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661639,1779221443000,"fUSD",-1098.07046974,0.00014599,5,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661633,1779221443000,"fUSD",-500.0,0.0001459,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661640,1779221443000,"fUSD",-1098.07046973,0.00014599,5,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661643,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661635,1779221443000,"fUSD",-56952.08652334,0.00014591,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661641,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661647,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661648,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661646,1779221443000,"fUSD",-295.87292286,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661658,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661651,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661650,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661649,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661637,1779221443000,"fUSD",-150.0,0.00014598,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661660,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661664,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661666,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661654,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661662,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661656,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661679,1779221443000,"fUSD",-150.0,0.00014671,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661668,1779221443000,"fUSD",-2500000.0,0.000146,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661681,1779221443000,"fUSD",-1931.77013467,0.000147,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661670,1779221443000,"fUSD",-803.1,0.000146,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661680,1779221443000,"fUSD",-150.0,0.00014687,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661682,1779221443000,"fUSD",-3400.0,0.000147,5,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661604,1779221443000,"fUSD",-13700.0,0.000144,5,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661677,1779221443000,"fUSD",-150.0,0.00014653,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661652,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661638,1779221443000,"fUSD",-500.0,0.00014598,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661673,1779221443000,"fUSD",-150.0,0.00014607,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661634,1779221443000,"fUSD",-1038.4245954,0.0001459,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661642,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661607,1779221443000,"fUSD",-150.0,0.00014431,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661613,1779221443000,"fUSD",-150.0,0.00014487,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661614,1779221443000,"fUSD",-150.0,0.00014487,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661609,1779221443000,"fUSD",-500.0,0.0001444,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661610,1779221443000,"fUSD",-2060.05305337,0.00014442,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661612,1779221443000,"fUSD",-150.0,0.00014467,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661611,1779221443000,"fUSD",-150.0,0.00014447,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661615,1779221443000,"fUSD",-150.0,0.00014487,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661616,1779221443000,"fUSD",-150.0,0.00014487,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661617,1779221443000,"fUSD",-150.0,0.00014487,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661620,1779221443000,"fUSD",-1245.08499865,0.000145,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661631,1779221443000,"fUSD",-150.0,0.00014567,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661632,1779221443000,"fUSD",-150.0,0.00014587,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661618,1779221443000,"fUSD",-150.0,0.00014487,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661619,1779221443000,"fUSD",-150.0,0.00014487,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661630,1779221443000,"fUSD",-150.0,0.00014547,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661636,1779221443000,"fUSD",-150.0,0.00014592,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661644,1779221443000,"fUSD",-250.05,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661625,1779221443000,"fUSD",-150.0,0.00014513,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661624,1779221443000,"fUSD",-23255.5182649,0.00014507,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661629,1779221443000,"fUSD",-150.0,0.00014542,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661645,1779221443000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661626,1779221443000,"fUSD",-150.0,0.00014527,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661627,1779221443000,"fUSD",-500.0,0.00014542,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661623,1779221443000,"fUSD",-150.0,0.00014507,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661622,1779221443000,"fUSD",-17100.0,0.000145,5,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661621,1779221443000,"fUSD",-18790.94078405,0.000145,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661628,1779221443000,"fUSD",-1113.28,0.00014542,2,"2026-05-19T20:10:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661717,1779221444000,"fUSD",-150.0,0.0001482,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661721,1779221444000,"fUSD",-406.0,0.00014833,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661724,1779221444000,"fUSD",-21091.19165994,0.0001485,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661722,1779221444000,"fUSD",-439.0,0.00014834,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661720,1779221444000,"fUSD",-150.0,0.00014829,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661727,1779221444000,"fUSD",-150.0,0.00014875,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661719,1779221444000,"fUSD",-150.0,0.00014826,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661718,1779221444000,"fUSD",-355.0,0.00014824,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661716,1779221444000,"fUSD",-406.0,0.0001481,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661725,1779221444000,"fUSD",-150.0,0.00014861,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661723,1779221444000,"fUSD",-150.0,0.00014846,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661714,1779221444000,"fUSD",-350.0,0.00014804,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661729,1779221444000,"fUSD",-200.0,0.00014879,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661730,1779221444000,"fUSD",-406.0,0.00014884,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661742,1779221444000,"fUSD",-18790.94078404,0.000149,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661731,1779221444000,"fUSD",-150.0,0.00014886,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661728,1779221444000,"fUSD",-200.0,0.00014879,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661732,1779221444000,"fUSD",-56952.08652334,0.00014896,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661733,1779221444000,"fUSD",-2000.0,0.000149,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661735,1779221444000,"fUSD",-4779.0,0.000149,5,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661737,1779221444000,"fUSD",-1959.02506696,0.000149,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661734,1779221444000,"fUSD",-4935.9338,0.000149,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661736,1779221444000,"fUSD",-5676.58636403,0.000149,3,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661738,1779221444000,"fUSD",-3400.0,0.000149,5,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661740,1779221444000,"fUSD",-23255.5182649,0.000149,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661712,1779221444000,"fUSD",-1113.4298039,0.00014799,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661726,1779221444000,"fUSD",-150.0,0.00014866,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661715,1779221444000,"fUSD",-150.0,0.00014806,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661703,1779221444000,"fUSD",-406.0,0.0001479,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661713,1779221444000,"fUSD",-3400.0,0.000148,5,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661684,1779221444000,"fUSD",-18790.94078404,0.000147,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661685,1779221444000,"fUSD",-150.0,0.00014707,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661690,1779221444000,"fUSD",-150.0,0.00014727,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661691,1779221444000,"fUSD",-406.0,0.00014734,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661689,1779221444000,"fUSD",-600.0,0.00014726,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661692,1779221444000,"fUSD",-150.0,0.00014737,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661686,1779221444000,"fUSD",-150.0,0.00014709,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661688,1779221444000,"fUSD",-1300.0,0.00014726,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661687,1779221444000,"fUSD",-500.0,0.00014714,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661693,1779221444000,"fUSD",-150.0,0.00014737,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661695,1779221444000,"fUSD",-406.0,0.00014742,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661694,1779221444000,"fUSD",-150.0,0.00014737,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661711,1779221444000,"fUSD",-1113.28,0.00014799,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661696,1779221444000,"fUSD",-150.0,0.00014747,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661700,1779221444000,"fUSD",-150.0,0.00014764,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661698,1779221444000,"fUSD",-150.0,0.0001475,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661701,1779221444000,"fUSD",-150.0,0.00014767,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661699,1779221444000,"fUSD",-398.0,0.00014762,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661702,1779221444000,"fUSD",-150.0,0.00014786,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661705,1779221444000,"fUSD",-500.0,0.00014799,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661704,1779221444000,"fUSD",-406.0,0.00014798,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661706,1779221444000,"fUSD",-559.29366133,0.00014799,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661707,1779221444000,"fUSD",-1113.28,0.00014799,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661708,1779221444000,"fUSD",-1113.28,0.00014799,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661710,1779221444000,"fUSD",-1113.28,0.00014799,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661709,1779221444000,"fUSD",-1113.28,0.00014799,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661697,1779221444000,"fUSD",-406.0,0.00014748,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661743,1779221444000,"fUSD",-150.0,0.00014906,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661739,1779221444000,"fUSD",-2060.05305337,0.000149,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661744,1779221444000,"fUSD",-150.0,0.00014907,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661773,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661774,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661772,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661788,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661787,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661779,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661789,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661790,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661791,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661784,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661785,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661781,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661780,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661783,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661786,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661782,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661793,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661794,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661792,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661798,1779221444000,"fUSD",-12136.0305889,0.00014996,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661800,1779221444000,"fUSD",-530488.7747084,0.00014996,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661797,1779221444000,"fUSD",-414.8124978,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661799,1779221444000,"fUSD",-27556.9307979,0.00014996,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661795,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661796,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661802,1779221444000,"fUSD",-3392.1919852,0.00014996,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661801,1779221444000,"fUSD",-45910.8092798,0.00014996,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661778,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661769,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661745,1779221444000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661767,1779221444000,"fUSD",-222.13151757,0.00014986,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661748,1779221444000,"fUSD",-406.0,0.00014928,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661741,1779221444000,"fUSD",-1245.08499863,0.000149,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661749,1779221444000,"fUSD",-150.0,0.00014931,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661746,1779221444000,"fUSD",-736.0,0.00014916,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661747,1779221444000,"fUSD",-150.0,0.00014926,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661750,1779221444000,"fUSD",-500.0,0.00014932,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661751,1779221444000,"fUSD",-150.0,0.00014946,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661752,1779221444000,"fUSD",-500.0,0.00014959,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661764,1779221444000,"fUSD",-152.75252403,0.00014986,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661753,1779221444000,"fUSD",-150.0,0.00014966,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661763,1779221444000,"fUSD",-152.10400649,0.00014986,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661765,1779221444000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661756,1779221444000,"fUSD",-500.0,0.00014978,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661775,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661754,1779221444000,"fUSD",-417.0,0.00014969,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661760,1779221444000,"fUSD",-152.35107503,0.00014986,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661771,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661768,1779221444000,"fUSD",-500.0,0.00014988,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661777,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661776,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661766,1779221444000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661770,1779221444000,"fUSD",-500.0,0.00014995,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661759,1779221444000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661755,1779221444000,"fUSD",-6541.7303824,0.00014976,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661762,1779221444000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661758,1779221444000,"fUSD",-1038.4245954,0.00014986,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661757,1779221444000,"fUSD",-88977.5894797,0.00014979,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661761,1779221444000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T20:10:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661823,1779221445000,"fUSD",-1008.41099095,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661820,1779221445000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661822,1779221445000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661827,1779221445000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661824,1779221445000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661825,1779221445000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661831,1779221445000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661828,1779221445000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661829,1779221445000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661835,1779221445000,"fUSD",-200.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661837,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661819,1779221445000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661834,1779221445000,"fUSD",-406.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661826,1779221445000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661821,1779221445000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661808,1779221445000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661818,1779221445000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661814,1779221445000,"fUSD",-3204475.8064581,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661813,1779221445000,"fUSD",-666.0,0.00014999,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661811,1779221445000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661812,1779221445000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661809,1779221445000,"fUSD",-666.0,0.00014999,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661815,1779221445000,"fUSD",-215366.01370678,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661816,1779221445000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661806,1779221445000,"fUSD",-292.55428223,0.00014999,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661810,1779221445000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661807,1779221445000,"fUSD",-850.44540735,0.00014999,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661838,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661803,1779221445000,"fUSD",-2401.8,0.00014996,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661804,1779221445000,"fUSD",-151.0,0.00014997,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661817,1779221445000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661805,1779221445000,"fUSD",-212.82417601,0.00014999,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661839,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661833,1779221445000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661859,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661857,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661861,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661855,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661860,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661858,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661856,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661862,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661864,1779221445000,"fUSD",-1136117.94967759,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661863,1779221445000,"fUSD",-850.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661868,1779221445000,"fUSD",-277263.74579847,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661876,1779221445000,"fUSD",-436.0,0.00014062,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661830,1779221445000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661878,1779221445000,"fUSD",-22111.56690281,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661870,1779221445000,"fUSD",-3448.25219006,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661854,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661877,1779221445000,"fUSD",-3113.4941997,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661851,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661853,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661832,1779221445000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661836,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661843,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661841,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661844,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661845,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661847,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661846,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661850,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661842,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661848,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661849,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661840,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661852,1779221445000,"fUSD",-500.0,0.00015,2,"2026-05-19T20:10:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661879,1779221446000,"fUSD",-391.6760658,0.00015,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661881,1779221446000,"fUSD",-515.0,0.00014062,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661884,1779221446000,"fUSD",-875.89626483,0.00015,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661883,1779221446000,"fUSD",-2400.1,0.00015,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661882,1779221446000,"fUSD",-2269262.45372284,0.00015,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661880,1779221446000,"fUSD",-1025.49280924,0.00015,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661887,1779221446000,"fUSD",-520.48433958,0.00014062,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661886,1779221446000,"fUSD",-441.1759249,0.00014062,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661894,1779221446000,"fUSD",-100152.0,0.00015,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661893,1779221446000,"fUSD",-817.58733499,0.00015,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661885,1779221446000,"fUSD",-152.904878,0.00013698,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661889,1779221446000,"fUSD",-2589.57115365,0.00015,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661892,1779221446000,"fUSD",-652.92218985,0.00015,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661888,1779221446000,"fUSD",-2781.69465208,0.00015,2,"2026-05-19T20:10:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661898,1779221714000,"fUSD",-4262.587,0.00011602,2,"2026-05-19T20:15:14.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661897,1779221714000,"fUSD",-1200.0,0.00011601,2,"2026-05-19T20:15:14.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661901,1779221715000,"fUSD",-4918.676,0.00011747,2,"2026-05-19T20:15:15.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661899,1779221715000,"fUSD",-318.737,0.00011602,2,"2026-05-19T20:15:15.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661900,1779221715000,"fUSD",-300.0,0.00011746,2,"2026-05-19T20:15:15.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661902,1779221722000,"fUSD",151.0,0.00029987,120,"2026-05-19T20:15:22.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661904,1779221723000,"fUSD",151.0,0.00029987,120,"2026-05-19T20:15:23.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661903,1779221723000,"fUSD",151.0,0.00029987,120,"2026-05-19T20:15:23.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661907,1779221724000,"fUSD",151.0,0.00029987,120,"2026-05-19T20:15:24.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661906,1779221724000,"fUSD",151.0,0.00029987,120,"2026-05-19T20:15:24.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661905,1779221724000,"fUSD",151.0,0.00029987,120,"2026-05-19T20:15:24.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661911,1779221725000,"fUSD",151.0,0.00029987,120,"2026-05-19T20:15:25.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661910,1779221725000,"fUSD",151.0,0.00029987,120,"2026-05-19T20:15:25.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661909,1779221725000,"fUSD",151.0,0.00029987,120,"2026-05-19T20:15:25.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661908,1779221725000,"fUSD",151.0,0.00029987,120,"2026-05-19T20:15:25.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661912,1779221755000,"fUSD",-1100.0,0.00011747,2,"2026-05-19T20:15:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661913,1779221792000,"fUSD",3626.72,6.427e-05,2,"2026-05-19T20:16:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661914,1779221792000,"fUSD",3626.72,6.752e-05,2,"2026-05-19T20:16:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661915,1779221793000,"fUSD",3626.72,7.077e-05,2,"2026-05-19T20:16:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661918,1779221793000,"fUSD",3626.72,8.052e-05,2,"2026-05-19T20:16:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661917,1779221793000,"fUSD",3626.72,7.727e-05,2,"2026-05-19T20:16:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661916,1779221793000,"fUSD",3626.72,7.402e-05,2,"2026-05-19T20:16:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661922,1779221794000,"fUSD",3626.72,9.351e-05,2,"2026-05-19T20:16:34.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661921,1779221794000,"fUSD",3626.72,9.026e-05,2,"2026-05-19T20:16:34.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661920,1779221794000,"fUSD",3626.72,8.702e-05,2,"2026-05-19T20:16:34.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661919,1779221794000,"fUSD",3626.72,8.377e-05,2,"2026-05-19T20:16:34.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661923,1779221795000,"fUSD",3626.72,9.676e-05,2,"2026-05-19T20:16:35.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661926,1779221906000,"fUSD",-3626.72,0.00010651,2,"2026-05-19T20:18:26.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661927,1779221906000,"fUSD",-3119.84,0.00010976,2,"2026-05-19T20:18:26.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661924,1779221906000,"fUSD",-3626.72,0.00010001,2,"2026-05-19T20:18:26.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661925,1779221906000,"fUSD",-3626.72,0.00010326,2,"2026-05-19T20:18:26.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661928,1779221978000,"fUSD",1500.0,0.000115,4,"2026-05-19T20:19:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661929,1779222007000,"fUSD",500.0,0.000115,4,"2026-05-19T20:20:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661930,1779222079000,"fUSD",-1041.42,0.00010786,2,"2026-05-19T20:21:19.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661931,1779222080000,"fUSD",-1958.58,0.00010819,2,"2026-05-19T20:21:20.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661934,1779222105000,"fUSD",-500.0,0.00010876,2,"2026-05-19T20:21:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661933,1779222105000,"fUSD",-41.42,0.00010819,2,"2026-05-19T20:21:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661932,1779222105000,"fUSD",-211.9,0.00010779,2,"2026-05-19T20:21:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661935,1779222105000,"fUSD",-246.68,0.00010976,2,"2026-05-19T20:21:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661937,1779222205000,"fUSD",152.0,0.00011404,7,"2026-05-19T20:23:25.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661940,1779222289000,"fUSD",168.67,8.606e-05,2,"2026-05-19T20:24:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661944,1779222323000,"fUSD",-0.95,0.00010867,2,"2026-05-19T20:25:23.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661942,1779222323000,"fUSD",-1839.44,0.00010766,2,"2026-05-19T20:25:23.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661943,1779222323000,"fUSD",-198.63,0.00010798,2,"2026-05-19T20:25:23.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661941,1779222323000,"fUSD",-1960.98,0.00010757,2,"2026-05-19T20:25:23.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661945,1779222430000,"fUSD",3400.0,0.000115,4,"2026-05-19T20:27:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661946,1779222485000,"fUSD",10000.0,0.00030137,120,"2026-05-19T20:28:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661947,1779222540000,"fUSD",1000.0,0.00030136,120,"2026-05-19T20:29:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661948,1779222554000,"fUSD",-190.23737484,0.00010588,2,"2026-05-19T20:29:14.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661949,1779222586000,"fUSD",-4717.97262516,0.00010588,2,"2026-05-19T20:29:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661950,1779222586000,"fUSD",-200.0,0.00010722,2,"2026-05-19T20:29:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661951,1779222586000,"fUSD",-82.02737484,0.00010867,2,"2026-05-19T20:29:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661996,1779222632000,"fUSD",-4661.11,0.00011638,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661993,1779222632000,"fUSD",-150.0,0.00011637,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661986,1779222632000,"fUSD",-1960.98,0.00011564,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661989,1779222632000,"fUSD",-6800.0,0.000116,4,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661988,1779222632000,"fUSD",-160.93990208,0.00011581,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661990,1779222632000,"fUSD",-3626.72,0.00011626,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661985,1779222632000,"fUSD",-228.26604198,0.00011539,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661983,1779222632000,"fUSD",-99130.5674,0.00011539,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661980,1779222632000,"fUSD",-141.54712033,0.000113,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661991,1779222632000,"fUSD",-14387.58568603,0.00011629,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661982,1779222632000,"fUSD",-3626.72,0.00011301,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661970,1779222632000,"fUSD",-873.87782496,0.00011295,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661974,1779222632000,"fUSD",-300.0,0.000113,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661995,1779222632000,"fUSD",-1000.0,0.00011638,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661972,1779222632000,"fUSD",-1087.10217504,0.00011295,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661963,1779222632000,"fUSD",-88.87556694,0.00011201,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661967,1779222632000,"fUSD",-228.26604198,0.00011244,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661968,1779222632000,"fUSD",-163.19,0.00011269,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661965,1779222632000,"fUSD",-317.22613306,0.00011201,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661957,1779222632000,"fUSD",-266.06680694,0.00011026,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661961,1779222632000,"fUSD",-166.52,0.00011049,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661960,1779222632000,"fUSD",-6.01943306,0.00011026,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661958,1779222632000,"fUSD",-1688.89376,0.00011026,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661954,1779222632000,"fUSD",-150.0,0.00010959,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661953,1779222632000,"fUSD",-228.266042,0.00010949,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661952,1779222632000,"fUSD",-110.72690835,0.00010867,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661955,1779222632000,"fUSD",-150.0,0.00010959,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661956,1779222632000,"fUSD",-260.2,0.00010976,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661976,1779222632000,"fUSD",-412.89782496,0.000113,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661998,1779222632000,"fUSD",-361.237,0.00011638,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422661978,1779222632000,"fUSD",-645.55505471,0.000113,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662001,1779222632000,"fUSD",-4170.3749,0.00011638,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662000,1779222632000,"fUSD",-45313.9933169,0.00011638,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662038,1779222632000,"fUSD",-94660.83242929,0.00011739,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662039,1779222632000,"fUSD",-292726.91935544,0.00011739,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662035,1779222632000,"fUSD",-150.0,0.00011738,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662037,1779222632000,"fUSD",-128315.8407479,0.00011739,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662036,1779222632000,"fUSD",-77266.23215247,0.00011739,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662034,1779222632000,"fUSD",-637.65266131,0.00011738,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662032,1779222632000,"fUSD",-500.0,0.00011738,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662031,1779222632000,"fUSD",-195.58116494,0.00011738,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662033,1779222632000,"fUSD",-339.50380187,0.00011738,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662027,1779222632000,"fUSD",-1098.07046975,0.00011738,3,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662029,1779222632000,"fUSD",-500.0,0.00011738,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662030,1779222632000,"fUSD",-180.48770886,0.00011738,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662028,1779222632000,"fUSD",-1098.07046975,0.00011738,3,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662025,1779222632000,"fUSD",-1098.07046974,0.00011738,3,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662040,1779222632000,"fUSD",-1254.41808677,0.00011739,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662022,1779222632000,"fUSD",-1184.94585685,0.00011729,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662026,1779222632000,"fUSD",-1098.07046975,0.00011738,3,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662003,1779222632000,"fUSD",-6803.7659,0.00011638,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662006,1779222632000,"fUSD",-2500.0,0.00011639,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662005,1779222632000,"fUSD",-1959.02506698,0.00011639,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662010,1779222632000,"fUSD",-1245.08499865,0.00011649,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662012,1779222632000,"fUSD",-6653.77192194,0.00011649,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662008,1779222632000,"fUSD",-919.22851442,0.00011649,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662015,1779222632000,"fUSD",-6049.0,0.00011699,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662018,1779222632000,"fUSD",-1244.76,0.00011699,14,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662017,1779222632000,"fUSD",-2002.8,0.00011699,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662023,1779222632000,"fUSD",-1000.0,0.00011737,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662020,1779222632000,"fUSD",-10200.0,0.000117,4,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662013,1779222632000,"fUSD",-160.93990209,0.0001168,2,"2026-05-19T20:30:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662041,1779222636000,"fUSD",231.7,0.00030082,120,"2026-05-19T20:30:36.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662047,1779222637000,"fUSD",-2947.50193043,0.00011637,2,"2026-05-19T20:30:37.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662080,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662084,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662093,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662082,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662085,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662086,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662083,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662087,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662089,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662088,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662092,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662081,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662099,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662097,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662095,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662096,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662091,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662094,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662098,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662103,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662100,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662101,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662104,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662077,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662105,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662090,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662079,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662062,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662076,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662106,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662049,1779222638000,"fUSD",-1280.13131938,0.00011637,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662048,1779222638000,"fUSD",-1221.94,0.00011637,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662051,1779222638000,"fUSD",-500.0,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662050,1779222638000,"fUSD",-52393.14338915,0.00011637,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662058,1779222638000,"fUSD",-500.0,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662057,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662060,1779222638000,"fUSD",-156.6477215,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662054,1779222638000,"fUSD",-500.0,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662052,1779222638000,"fUSD",-175.61273857,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662056,1779222638000,"fUSD",-575.18242857,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662053,1779222638000,"fUSD",-613.75413033,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662059,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662055,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662061,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662064,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662065,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662066,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662063,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662069,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662073,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662072,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662067,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662068,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662070,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662074,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662075,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662078,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662107,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662102,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662109,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662137,1779222638000,"fUSD",-203.9,0.00011836,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662141,1779222638000,"fUSD",-203.9,0.00011836,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662144,1779222638000,"fUSD",-204.0,0.00011836,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662138,1779222638000,"fUSD",-203.9,0.00011836,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662143,1779222638000,"fUSD",-203.9,0.00011836,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662146,1779222638000,"fUSD",-1098.07046975,0.00011838,3,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662147,1779222638000,"fUSD",-1098.07046975,0.00011838,3,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662148,1779222638000,"fUSD",-500.0,0.00011838,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662149,1779222638000,"fUSD",-500.0,0.00011838,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662153,1779222638000,"fUSD",-238.0,0.00011839,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662154,1779222638000,"fUSD",-1500000.0,0.00011839,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662155,1779222638000,"fUSD",-33191.258,0.00011849,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662139,1779222638000,"fUSD",-203.9,0.00011836,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662151,1779222638000,"fUSD",-235.88871284,0.00011838,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662156,1779222638000,"fUSD",-4935.9338,0.00011849,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662159,1779222638000,"fUSD",-166.52,0.00011961,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662157,1779222638000,"fUSD",-17100.0,0.000119,4,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662158,1779222638000,"fUSD",-3626.72,0.00011951,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662160,1779222638000,"fUSD",-160.0,0.00011969,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662161,1779222638000,"fUSD",-208.58623393,0.00011986,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662165,1779222638000,"fUSD",-2000.0,0.00012171,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662162,1779222638000,"fUSD",-45313.99331683,0.00012026,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662163,1779222638000,"fUSD",-500.0,0.00012112,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662166,1779222638000,"fUSD",-919.22851437,0.00012191,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662164,1779222638000,"fUSD",-1041.42,0.00012134,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662108,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662150,1779222638000,"fUSD",-400.15788288,0.00011838,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662140,1779222638000,"fUSD",-203.9,0.00011836,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662152,1779222638000,"fUSD",-238.0,0.00011839,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662142,1779222638000,"fUSD",-203.9,0.00011836,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662145,1779222638000,"fUSD",-1098.07046973,0.00011837,3,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662111,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662112,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662115,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662113,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662117,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662118,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662123,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662120,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662114,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662119,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662116,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662122,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662121,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662135,1779222638000,"fUSD",-161.19452201,0.00011836,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662136,1779222638000,"fUSD",-203.9,0.00011836,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662125,1779222638000,"fUSD",-18790.94078405,0.00011749,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662133,1779222638000,"fUSD",-45313.99331683,0.00011832,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662134,1779222638000,"fUSD",-1960.98,0.00011833,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662132,1779222638000,"fUSD",-1184.94585685,0.00011829,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662128,1779222638000,"fUSD",-238.0,0.00011794,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662110,1779222638000,"fUSD",-1131.984292,0.00011736,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662131,1779222638000,"fUSD",-336.6022,0.00011808,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662126,1779222638000,"fUSD",-1664.31014341,0.00011749,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662130,1779222638000,"fUSD",-13700.0,0.000118,4,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662127,1779222638000,"fUSD",-160.93990209,0.0001178,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662124,1779222638000,"fUSD",-1905775.75722813,0.00011739,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662129,1779222638000,"fUSD",-250.0,0.00011794,2,"2026-05-19T20:30:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662205,1779222639000,"fUSD",-600.0,0.00013356,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662207,1779222639000,"fUSD",-45313.99331683,0.00013382,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662206,1779222639000,"fUSD",-1300.0,0.00013356,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662204,1779222639000,"fUSD",-500.0,0.00013356,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662203,1779222639000,"fUSD",-1000.0,0.00013334,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662201,1779222639000,"fUSD",-18790.94078404,0.00013325,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662200,1779222639000,"fUSD",-1245.08499863,0.00013275,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662199,1779222639000,"fUSD",-919.22851437,0.00013275,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662202,1779222639000,"fUSD",-1664.3101434,0.00013325,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662209,1779222639000,"fUSD",-1041.42,0.00013483,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662208,1779222639000,"fUSD",-500.0,0.00013482,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662198,1779222639000,"fUSD",-1959.02506696,0.0001327,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662222,1779222639000,"fUSD",-152.22131517,0.00013518,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662210,1779222639000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662213,1779222639000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662212,1779222639000,"fUSD",-151.44167909,0.00013488,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662216,1779222639000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662218,1779222639000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662219,1779222639000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662214,1779222639000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662215,1779222639000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662217,1779222639000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662220,1779222639000,"fUSD",-152.22131517,0.00013488,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662221,1779222639000,"fUSD",-152.22131517,0.00013503,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662223,1779222639000,"fUSD",-163.19,0.00013523,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662197,1779222639000,"fUSD",-500.0,0.00013208,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662211,1779222639000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662196,1779222639000,"fUSD",-45313.99331683,0.00013188,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662167,1779222639000,"fUSD",-45313.99331683,0.00012219,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662189,1779222639000,"fUSD",-517.407801,0.00012924,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662224,1779222639000,"fUSD",-2000.0,0.00013523,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662168,1779222639000,"fUSD",-3626.72,0.00012276,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662169,1779222639000,"fUSD",-231.7,0.00012329,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662170,1779222639000,"fUSD",-500.0,0.00012386,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662172,1779222639000,"fUSD",-45313.99331683,0.00012413,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662171,1779222639000,"fUSD",-163.19,0.00012396,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662173,1779222639000,"fUSD",-420.0,0.00012414,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662175,1779222639000,"fUSD",-3626.72,0.00012601,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662177,1779222639000,"fUSD",-500.0,0.0001266,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662179,1779222639000,"fUSD",-255.0,0.00012708,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662176,1779222639000,"fUSD",-45313.99331683,0.00012607,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662180,1779222639000,"fUSD",-919.22851437,0.00012733,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662192,1779222639000,"fUSD",-500.0,0.00012934,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662178,1779222639000,"fUSD",-175.81059483,0.00012698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662181,1779222639000,"fUSD",-521.98669261,0.00012755,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662182,1779222639000,"fUSD",-45313.99331683,0.00012801,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662184,1779222639000,"fUSD",-999.99,0.00012893,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662185,1779222639000,"fUSD",-150.99,0.00012893,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662187,1779222639000,"fUSD",-229.421913,0.00012924,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662195,1779222639000,"fUSD",-500.0,0.00013014,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662186,1779222639000,"fUSD",-168.67,0.00012909,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662194,1779222639000,"fUSD",-2640.837925,0.00013004,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662191,1779222639000,"fUSD",-904.012501,0.00012924,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662193,1779222639000,"fUSD",-45313.99331683,0.00012994,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662188,1779222639000,"fUSD",-1090.642098,0.00012924,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662190,1779222639000,"fUSD",-3932.947098,0.00012924,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662183,1779222639000,"fUSD",-166.52,0.00012873,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662225,1779222639000,"fUSD",-150.0,0.00013525,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662174,1779222639000,"fUSD",-1680.0,0.0001243,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662231,1779222639000,"fUSD",-150.0,0.00013571,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662259,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662268,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662262,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662260,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662266,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662261,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662265,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662267,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662264,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662263,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662273,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662271,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662258,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662270,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662275,1779222639000,"fUSD",-509.06477309,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662276,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662272,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662274,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662277,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662279,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662280,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662281,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662282,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662283,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662284,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662226,1779222639000,"fUSD",-152.22131517,0.00013533,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662278,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662254,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662269,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662255,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662227,1779222639000,"fUSD",-150.0,0.00013548,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662252,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662232,1779222639000,"fUSD",-152.22131517,0.00013578,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662228,1779222639000,"fUSD",-152.22131517,0.00013548,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662229,1779222639000,"fUSD",-150.0,0.00013563,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662233,1779222639000,"fUSD",-152.22131517,0.00013594,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662234,1779222639000,"fUSD",-150.0,0.00013595,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662235,1779222639000,"fUSD",-150.0,0.000136,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662244,1779222639000,"fUSD",-152.22131517,0.00013654,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662242,1779222639000,"fUSD",-152.22131517,0.00013639,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662236,1779222639000,"fUSD",-150.0,0.00013603,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662243,1779222639000,"fUSD",-150.0,0.00013654,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662241,1779222639000,"fUSD",-587.0,0.00013638,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662240,1779222639000,"fUSD",-150.0,0.00013638,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662230,1779222639000,"fUSD",-152.22131517,0.00013563,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662239,1779222639000,"fUSD",-152.22131517,0.00013624,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662238,1779222639000,"fUSD",-152.22131517,0.00013609,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662251,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662249,1779222639000,"fUSD",-150.0,0.00013675,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662248,1779222639000,"fUSD",-150.0,0.00013675,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662245,1779222639000,"fUSD",-150.0,0.00013668,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662256,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662253,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662250,1779222639000,"fUSD",-152.22131517,0.00013684,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662257,1779222639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662246,1779222639000,"fUSD",-152.22131517,0.00013669,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662237,1779222639000,"fUSD",-150.0,0.00013608,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662247,1779222639000,"fUSD",-2351.0,0.00013673,2,"2026-05-19T20:30:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662323,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662325,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662322,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662326,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662321,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662324,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662318,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662319,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662317,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662331,1779222640000,"fUSD",-828.02,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662320,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662315,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662333,1779222640000,"fUSD",-828.02,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662330,1779222640000,"fUSD",-828.02,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662332,1779222640000,"fUSD",-828.02,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662329,1779222640000,"fUSD",-828.02,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662328,1779222640000,"fUSD",-828.02,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662337,1779222640000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662338,1779222640000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662335,1779222640000,"fUSD",-828.02,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662334,1779222640000,"fUSD",-828.02,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662336,1779222640000,"fUSD",-1601.2,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662340,1779222640000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662350,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662316,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662327,1779222640000,"fUSD",-437.75907725,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662309,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662289,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662310,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662339,1779222640000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662286,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662287,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662288,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662291,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662285,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662290,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662293,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662292,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662294,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662299,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662300,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662295,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662301,1779222640000,"fUSD",-512.8400443,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662302,1779222640000,"fUSD",-371.97687373,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662296,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662298,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662297,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662305,1779222640000,"fUSD",-1285.89,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662303,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662304,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662313,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662307,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662306,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662308,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662314,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662312,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662311,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662341,1779222640000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662358,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662344,1779222640000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662377,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662378,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662386,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662388,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662380,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662376,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662381,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662383,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662379,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662387,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662384,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662342,1779222640000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662385,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662390,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662394,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662393,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662392,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662391,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662396,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662399,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662397,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662398,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662395,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662401,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662402,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662400,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662389,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662371,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662382,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662369,1779222640000,"fUSD",-531.04142936,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662372,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662346,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662348,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662349,1779222640000,"fUSD",-209.51466794,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662345,1779222640000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662343,1779222640000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662347,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662352,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662353,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662362,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662354,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662355,1779222640000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662357,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662351,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662361,1779222640000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662356,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662373,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662370,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662374,1779222640000,"fUSD",-455.91720419,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662367,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662366,1779222640000,"fUSD",-580.58046492,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662368,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662365,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662375,1779222640000,"fUSD",-513.26513415,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662364,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662359,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662360,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662363,1779222640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662445,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662442,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662440,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662441,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662439,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662437,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662438,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662433,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662434,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662435,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662444,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662443,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662449,1779222641000,"fUSD",-200.0,0.00013699,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662464,1779222641000,"fUSD",-152.22131517,0.00013775,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662436,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662455,1779222641000,"fUSD",-152.22131517,0.00013715,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662452,1779222641000,"fUSD",-150.0,0.00013702,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662448,1779222641000,"fUSD",-166.66,0.00013699,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662454,1779222641000,"fUSD",-150.0,0.00013712,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662447,1779222641000,"fUSD",-546.34,0.00013699,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662451,1779222641000,"fUSD",-152.22131517,0.000137,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662446,1779222641000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662453,1779222641000,"fUSD",-150.0,0.00013702,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662458,1779222641000,"fUSD",-152.22131517,0.0001373,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662456,1779222641000,"fUSD",-150.0,0.00013718,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662465,1779222641000,"fUSD",-150.0,0.00013787,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662450,1779222641000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662432,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662460,1779222641000,"fUSD",-152.22131517,0.00013745,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662427,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662403,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662404,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662405,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662406,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662407,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662409,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662410,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662408,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662411,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662415,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662413,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662414,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662412,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662416,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662417,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662421,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662418,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662419,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662420,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662422,1779222641000,"fUSD",-414.8124978,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662424,1779222641000,"fUSD",-238.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662423,1779222641000,"fUSD",-238.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662425,1779222641000,"fUSD",-238.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662426,1779222641000,"fUSD",-242.36372684,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662431,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662429,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662428,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662430,1779222641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662462,1779222641000,"fUSD",-500.0,0.00013756,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662513,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662461,1779222641000,"fUSD",-150.0,0.0001375,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662497,1779222641000,"fUSD",-152.22131517,0.00013927,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662496,1779222641000,"fUSD",-150.0,0.00013916,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662507,1779222641000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662498,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662506,1779222641000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662495,1779222641000,"fUSD",-150.0,0.00013916,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662503,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662502,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662499,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662500,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662501,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662504,1779222641000,"fUSD",-539.56685334,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662505,1779222641000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662508,1779222641000,"fUSD",-185.87830768,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662511,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662512,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662510,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662519,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662509,1779222641000,"fUSD",-256.32821497,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662518,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662516,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662514,1779222641000,"fUSD",-413.19836164,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662515,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662517,1779222641000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662521,1779222641000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662522,1779222641000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662463,1779222641000,"fUSD",-152.22131517,0.0001376,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662494,1779222641000,"fUSD",-152.22131517,0.00013912,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662488,1779222641000,"fUSD",-152.22131517,0.00013896,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662520,1779222641000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662493,1779222641000,"fUSD",-150.0,0.00013907,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662467,1779222641000,"fUSD",-152.22131517,0.0001379,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662457,1779222641000,"fUSD",-150.0,0.00013727,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662459,1779222641000,"fUSD",-150.0,0.00013737,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662468,1779222641000,"fUSD",-150.0090512,0.00013794,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662480,1779222641000,"fUSD",-152.22131517,0.00013836,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662470,1779222641000,"fUSD",-150.0090512,0.00013794,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662481,1779222641000,"fUSD",-150.0,0.00013847,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662471,1779222641000,"fUSD",-150.0090512,0.00013794,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662469,1779222641000,"fUSD",-150.0090512,0.00013794,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662472,1779222641000,"fUSD",-152.22131517,0.00013806,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662473,1779222641000,"fUSD",-150.0,0.00013809,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662487,1779222641000,"fUSD",-152.22131517,0.00013881,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662474,1779222641000,"fUSD",-919.22851437,0.00013816,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662466,1779222641000,"fUSD",-150.0,0.00013787,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662478,1779222641000,"fUSD",-150.0,0.00013834,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662479,1779222641000,"fUSD",-166.66,0.00013836,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662492,1779222641000,"fUSD",-150.0,0.00013904,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662490,1779222641000,"fUSD",-182.41,0.000139,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662489,1779222641000,"fUSD",-150.0,0.000139,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662486,1779222641000,"fUSD",-433.0,0.00013871,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662491,1779222641000,"fUSD",-428.36,0.000139,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662482,1779222641000,"fUSD",-152.22131517,0.00013851,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662484,1779222641000,"fUSD",-150.0,0.00013862,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662483,1779222641000,"fUSD",-150.0,0.00013862,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662477,1779222641000,"fUSD",-150.0,0.00013825,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662475,1779222641000,"fUSD",-150.0,0.00013821,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662485,1779222641000,"fUSD",-152.22131517,0.00013866,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662476,1779222641000,"fUSD",-152.22131517,0.00013821,2,"2026-05-19T20:30:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662559,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662556,1779222642000,"fUSD",-623.38423794,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662557,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662555,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662552,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662553,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662550,1779222642000,"fUSD",-349.07736479,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662561,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662551,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662554,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662560,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662563,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662566,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662574,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662562,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662570,1779222642000,"fUSD",-154.4434751,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662568,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662564,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662567,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662565,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662569,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662549,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662572,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662546,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662543,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662547,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662530,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662526,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662528,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662531,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662525,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662523,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662524,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662529,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662527,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662533,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662576,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662539,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662535,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662544,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662534,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662538,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662545,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662532,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662536,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662537,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662540,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662542,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662541,1779222642000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662548,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662575,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662558,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662577,1779222642000,"fUSD",-504.11602688,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662604,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662607,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662611,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662609,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662615,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662614,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662613,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662617,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662610,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662612,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662608,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662606,1779222642000,"fUSD",-640.37436832,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662616,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662620,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662622,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662621,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662627,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662625,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662624,1779222642000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662626,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662628,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662623,1779222642000,"fUSD",-493.58301202,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662629,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662586,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662619,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662605,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662618,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662602,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662578,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662600,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662581,1779222642000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662580,1779222642000,"fUSD",-309.03960432,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662579,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662583,1779222642000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662582,1779222642000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662584,1779222642000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662588,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662595,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662590,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662597,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662585,1779222642000,"fUSD",-210.23455429,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662591,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662601,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662603,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662598,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662599,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662594,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662593,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662596,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662589,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662587,1779222642000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662592,1779222642000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662673,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662674,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662671,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662668,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662669,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662667,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662676,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662665,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662659,1779222643000,"fUSD",-200.79234034,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662666,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662675,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662661,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662677,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662670,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662687,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662678,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662680,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662681,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662685,1779222643000,"fUSD",-535.59562921,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662682,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662684,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662683,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662679,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662686,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662689,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662691,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662658,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662690,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662672,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662660,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662633,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662657,1779222643000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662688,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662630,1779222643000,"fUSD",-474.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662634,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662631,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662632,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662635,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662636,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662637,1779222643000,"fUSD",-426.20852031,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662638,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662639,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662640,1779222643000,"fUSD",-275.90692005,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662641,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662647,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662648,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662645,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662649,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662646,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662643,1779222643000,"fUSD",-632.65490177,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662644,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662642,1779222643000,"fUSD",-441.19250183,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662650,1779222643000,"fUSD",-167.90688095,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662662,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662651,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662652,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662653,1779222643000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662654,1779222643000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662664,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662663,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662656,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662655,1779222643000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662693,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662736,1779222643000,"fUSD",-150.0,0.00013987,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662692,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662731,1779222643000,"fUSD",-150.0,0.00013967,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662728,1779222643000,"fUSD",-152.22131517,0.00013942,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662732,1779222643000,"fUSD",-152.22131517,0.00013972,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662729,1779222643000,"fUSD",-150.0,0.00013949,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662747,1779222643000,"fUSD",-500.0,0.0001403,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662737,1779222643000,"fUSD",-152.22131517,0.00013987,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662748,1779222643000,"fUSD",-152.22131517,0.00014033,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662738,1779222643000,"fUSD",-828.02,0.00013989,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662739,1779222643000,"fUSD",-2025.12,0.00013989,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662745,1779222643000,"fUSD",-150.0,0.00014023,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662741,1779222643000,"fUSD",-250.0,0.00014,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662744,1779222643000,"fUSD",-152.22131517,0.00014017,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662743,1779222643000,"fUSD",-150.0,0.00014012,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662730,1779222643000,"fUSD",-152.22131517,0.00013957,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662742,1779222643000,"fUSD",-152.22131517,0.00014002,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662746,1779222643000,"fUSD",-150.0,0.00014027,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662760,1779222643000,"fUSD",-150.0,0.00014087,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662749,1779222643000,"fUSD",-152.22131517,0.00014048,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662750,1779222643000,"fUSD",-150.0,0.0001405,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662759,1779222643000,"fUSD",-152.22131517,0.00014078,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662751,1779222643000,"fUSD",-150.0,0.0001405,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662752,1779222643000,"fUSD",-7456.67825873,0.00014062,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662758,1779222643000,"fUSD",-150.0,0.0001407,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662703,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662753,1779222643000,"fUSD",-2097.06573875,0.00014062,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662756,1779222643000,"fUSD",-152.22131517,0.00014063,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662755,1779222643000,"fUSD",-1134.9893546,0.00014062,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662757,1779222643000,"fUSD",-150.0,0.00014064,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662740,1779222643000,"fUSD",-34363.75804263,0.0001399,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662724,1779222643000,"fUSD",-579.99171235,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662754,1779222643000,"fUSD",-166.22900262,0.00014062,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662727,1779222643000,"fUSD",-150.0,0.00013937,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662725,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662695,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662704,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662702,1779222643000,"fUSD",-351.03027677,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662696,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662698,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662699,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662700,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662701,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662697,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662705,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662707,1779222643000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662710,1779222643000,"fUSD",-500.62055786,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662713,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662711,1779222643000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662694,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662716,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662717,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662722,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662734,1779222643000,"fUSD",-150.0,0.00013975,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662733,1779222643000,"fUSD",-166.66,0.00013973,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662723,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662735,1779222643000,"fUSD",-150.0,0.00013987,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662719,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662714,1779222643000,"fUSD",-150.74815113,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662720,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662715,1779222643000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662726,1779222643000,"fUSD",-1054.26779496,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662718,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662721,1779222643000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:30:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662798,1779222644000,"fUSD",-150.0,0.00014274,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662792,1779222644000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662793,1779222644000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662799,1779222644000,"fUSD",-152.22131517,0.00014275,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662789,1779222644000,"fUSD",-152.22131517,0.00014229,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662790,1779222644000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662796,1779222644000,"fUSD",-152.22131517,0.0001426,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662791,1779222644000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662800,1779222644000,"fUSD",-152.22131517,0.0001429,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662797,1779222644000,"fUSD",-150.0,0.00014267,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662794,1779222644000,"fUSD",-152.22131517,0.00014245,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662795,1779222644000,"fUSD",-166.66,0.00014247,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662805,1779222644000,"fUSD",-150.0,0.0001432,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662802,1779222644000,"fUSD",-500.0,0.00014304,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662804,1779222644000,"fUSD",-150.0,0.00014312,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662803,1779222644000,"fUSD",-152.22131517,0.00014305,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662806,1779222644000,"fUSD",-152.22131517,0.0001432,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662808,1779222644000,"fUSD",-152.22131517,0.00014335,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662810,1779222644000,"fUSD",-150.0,0.00014344,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662807,1779222644000,"fUSD",-150.0,0.00014327,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662809,1779222644000,"fUSD",-150.0,0.00014344,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662812,1779222644000,"fUSD",-152.22131517,0.00014351,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662788,1779222644000,"fUSD",-152.22131517,0.00014214,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662813,1779222644000,"fUSD",-919.22851437,0.00014358,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662801,1779222644000,"fUSD",-150.0,0.00014295,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662784,1779222644000,"fUSD",-500.0,0.00014192,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662767,1779222644000,"fUSD",-150.0,0.0001413,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662783,1779222644000,"fUSD",-152.22131517,0.00014184,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662811,1779222644000,"fUSD",-150.0,0.00014349,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662761,1779222644000,"fUSD",-150.0,0.00014087,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662763,1779222644000,"fUSD",-152.22131517,0.00014108,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662765,1779222644000,"fUSD",-152.22131517,0.00014123,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662771,1779222644000,"fUSD",-150.0,0.00014147,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662762,1779222644000,"fUSD",-152.22131517,0.00014093,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662764,1779222644000,"fUSD",-166.66,0.0001411,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662772,1779222644000,"fUSD",-150.0,0.00014147,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662766,1779222644000,"fUSD",-150.0,0.00014125,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662773,1779222644000,"fUSD",-500.0,0.00014147,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662770,1779222644000,"fUSD",-177.01992321,0.00014147,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662777,1779222644000,"fUSD",-150.0,0.00014147,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662774,1779222644000,"fUSD",-214.22528082,0.00014147,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662768,1779222644000,"fUSD",-150.0,0.0001413,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662776,1779222644000,"fUSD",-392.96069737,0.00014147,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662787,1779222644000,"fUSD",-150.0,0.00014207,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662786,1779222644000,"fUSD",-150.0,0.000142,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662780,1779222644000,"fUSD",-150.0,0.00014162,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662785,1779222644000,"fUSD",-152.22131517,0.00014199,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662775,1779222644000,"fUSD",-500.0,0.00014147,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662779,1779222644000,"fUSD",-152.22131517,0.00014154,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662778,1779222644000,"fUSD",-150.0,0.00014154,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662782,1779222644000,"fUSD",-150.0,0.00014179,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662781,1779222644000,"fUSD",-152.22131517,0.00014169,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662769,1779222644000,"fUSD",-152.22131517,0.00014139,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662822,1779222644000,"fUSD",-150.0,0.00014404,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662819,1779222644000,"fUSD",-150.0,0.00014387,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662817,1779222644000,"fUSD",-152.22131517,0.00014381,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662842,1779222644000,"fUSD",-152.22131517,0.00014532,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662847,1779222644000,"fUSD",-152.22131517,0.00014562,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662857,1779222644000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662849,1779222644000,"fUSD",-150.0,0.0001457,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662848,1779222644000,"fUSD",-150.0,0.00014567,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662846,1779222644000,"fUSD",-150.0,0.00014558,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662851,1779222644000,"fUSD",-152.22131517,0.00014578,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662855,1779222644000,"fUSD",-152.22131517,0.00014593,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662850,1779222644000,"fUSD",-150.0,0.00014574,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662854,1779222644000,"fUSD",-2025.12,0.0001459,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662852,1779222644000,"fUSD",-500.0,0.00014578,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662843,1779222644000,"fUSD",-150.0,0.00014537,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662853,1779222644000,"fUSD",-828.02,0.0001459,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662862,1779222644000,"fUSD",-828.02,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662859,1779222644000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662864,1779222644000,"fUSD",-828.02,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662860,1779222644000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662861,1779222644000,"fUSD",-828.02,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662863,1779222644000,"fUSD",-828.02,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662865,1779222644000,"fUSD",-828.02,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662867,1779222644000,"fUSD",-828.02,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662866,1779222644000,"fUSD",-828.02,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662868,1779222644000,"fUSD",-828.02,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662814,1779222644000,"fUSD",-152.22131517,0.00014366,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662856,1779222644000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662844,1779222644000,"fUSD",-152.22131517,0.00014547,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662858,1779222644000,"fUSD",-500.0,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662840,1779222644000,"fUSD",-152.22131517,0.00014517,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662841,1779222644000,"fUSD",-150.0,0.00014525,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662869,1779222644000,"fUSD",-828.02,0.00014599,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662820,1779222644000,"fUSD",-150.0,0.00014387,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662815,1779222644000,"fUSD",-7905.28723818,0.00014378,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662818,1779222644000,"fUSD",-166.66,0.00014384,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662821,1779222644000,"fUSD",-152.22131517,0.00014396,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662824,1779222644000,"fUSD",-152.22131517,0.00014411,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662823,1779222644000,"fUSD",-150.0,0.0001441,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662825,1779222644000,"fUSD",-150.0,0.00014424,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662827,1779222644000,"fUSD",-152.22131517,0.00014426,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662826,1779222644000,"fUSD",-150.0,0.00014424,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662832,1779222644000,"fUSD",-150.0,0.00014462,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662816,1779222644000,"fUSD",-4593.99029514,0.00014378,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662829,1779222644000,"fUSD",-150.0,0.00014447,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662833,1779222644000,"fUSD",-152.22131517,0.00014472,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662836,1779222644000,"fUSD",-152.22131517,0.00014487,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662845,1779222644000,"fUSD",-150.0,0.00014558,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662835,1779222644000,"fUSD",-150.0,0.00014487,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662839,1779222644000,"fUSD",-150.0,0.00014507,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662838,1779222644000,"fUSD",-152.22131517,0.00014502,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662834,1779222644000,"fUSD",-150.0,0.00014487,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662828,1779222644000,"fUSD",-152.22131517,0.00014441,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662830,1779222644000,"fUSD",-150.0,0.00014451,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662831,1779222644000,"fUSD",-152.22131517,0.00014456,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662837,1779222644000,"fUSD",-150.0,0.00014499,2,"2026-05-19T20:30:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662893,1779222645000,"fUSD",-150.0,0.00014612,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662899,1779222645000,"fUSD",-163.19,0.0001465,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662894,1779222645000,"fUSD",-152.22131517,0.00014623,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662895,1779222645000,"fUSD",-150.0,0.00014627,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662896,1779222645000,"fUSD",-152.22131517,0.00014638,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662898,1779222645000,"fUSD",-150.0,0.00014649,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662897,1779222645000,"fUSD",-150.0,0.0001464,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662892,1779222645000,"fUSD",-150.0,0.00014612,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662906,1779222645000,"fUSD",-150.0,0.00014687,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662902,1779222645000,"fUSD",-150.0,0.00014665,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662900,1779222645000,"fUSD",-150.0,0.00014653,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662907,1779222645000,"fUSD",-152.22131517,0.00014699,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662904,1779222645000,"fUSD",-152.22131517,0.00014684,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662903,1779222645000,"fUSD",-152.22131517,0.00014668,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662905,1779222645000,"fUSD",-150.0,0.00014687,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662891,1779222645000,"fUSD",-152.22131517,0.00014608,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662910,1779222645000,"fUSD",-152.22131517,0.00014714,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662901,1779222645000,"fUSD",-152.22131517,0.00014653,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662889,1779222645000,"fUSD",-684.0,0.000146,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662877,1779222645000,"fUSD",-2025.12,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662886,1779222645000,"fUSD",-2025.12,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662908,1779222645000,"fUSD",-1931.77013467,0.000147,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662870,1779222645000,"fUSD",-828.02,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662875,1779222645000,"fUSD",-2025.12,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662871,1779222645000,"fUSD",-828.02,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662874,1779222645000,"fUSD",-828.24366133,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662873,1779222645000,"fUSD",-828.02,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662872,1779222645000,"fUSD",-828.02,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662876,1779222645000,"fUSD",-2025.12,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662888,1779222645000,"fUSD",-2025.2698039,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662881,1779222645000,"fUSD",-2025.12,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662882,1779222645000,"fUSD",-2025.12,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662878,1779222645000,"fUSD",-2025.12,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662879,1779222645000,"fUSD",-2025.12,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662883,1779222645000,"fUSD",-2025.12,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662885,1779222645000,"fUSD",-2025.12,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662890,1779222645000,"fUSD",-3400.0,0.000146,5,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662884,1779222645000,"fUSD",-2025.12,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662887,1779222645000,"fUSD",-2025.12,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662880,1779222645000,"fUSD",-2025.12,0.00014599,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662909,1779222645000,"fUSD",-3400.0,0.000147,5,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662914,1779222645000,"fUSD",-152.22131517,0.00014729,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662949,1779222645000,"fUSD",-500.0,0.00014849,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662936,1779222645000,"fUSD",-150.0,0.00014806,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662938,1779222645000,"fUSD",-150.0,0.0001482,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662944,1779222645000,"fUSD",-152.22131517,0.00014835,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662945,1779222645000,"fUSD",-150.0,0.00014836,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662942,1779222645000,"fUSD",-1041.42,0.00014831,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662946,1779222645000,"fUSD",-417.0,0.00014837,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662950,1779222645000,"fUSD",-500.0,0.00014849,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662947,1779222645000,"fUSD",-500.0,0.00014849,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662948,1779222645000,"fUSD",-500.0,0.00014849,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662951,1779222645000,"fUSD",-500.0,0.00014849,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662952,1779222645000,"fUSD",-500.0,0.00014849,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662953,1779222645000,"fUSD",-21091.19165994,0.0001485,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662954,1779222645000,"fUSD",-152.22131517,0.0001485,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662955,1779222645000,"fUSD",-500.0,0.00014852,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662956,1779222645000,"fUSD",-152.22131517,0.00014865,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662957,1779222645000,"fUSD",-150.0,0.00014866,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662912,1779222645000,"fUSD",-600.0,0.00014726,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662933,1779222645000,"fUSD",-417.0,0.00014802,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662934,1779222645000,"fUSD",-152.22131517,0.00014805,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662940,1779222645000,"fUSD",-152.22131517,0.0001482,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662932,1779222645000,"fUSD",-3400.0,0.000148,5,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662911,1779222645000,"fUSD",-150.0,0.00014724,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662913,1779222645000,"fUSD",-1300.0,0.00014726,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662916,1779222645000,"fUSD",-417.0,0.00014744,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662915,1779222645000,"fUSD",-150.0,0.00014737,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662917,1779222645000,"fUSD",-152.22131517,0.00014744,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662931,1779222645000,"fUSD",-150.0,0.00014799,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662918,1779222645000,"fUSD",-150.0,0.00014747,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662919,1779222645000,"fUSD",-406.0,0.00014751,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662924,1779222645000,"fUSD",-150.0,0.00014762,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662921,1779222645000,"fUSD",-150.0,0.00014756,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662920,1779222645000,"fUSD",-495.746408,0.00014755,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662922,1779222645000,"fUSD",-417.0,0.00014757,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662925,1779222645000,"fUSD",-417.0,0.00014769,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662926,1779222645000,"fUSD",-150.0,0.00014772,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662927,1779222645000,"fUSD",-150.0,0.00014772,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662930,1779222645000,"fUSD",-150.0,0.00014799,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662923,1779222645000,"fUSD",-152.22131517,0.00014759,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662928,1779222645000,"fUSD",-152.22131517,0.00014774,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662929,1779222645000,"fUSD",-152.22131517,0.0001479,2,"2026-05-19T20:30:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662984,1779222646000,"fUSD",-259.0,0.00014911,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662996,1779222646000,"fUSD",-1184.94585685,0.00014972,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662993,1779222646000,"fUSD",-150.0,0.00014949,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662995,1779222646000,"fUSD",-152.22131517,0.00014971,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662991,1779222646000,"fUSD",-417.0,0.00014942,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662987,1779222646000,"fUSD",-150.0,0.00014915,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662992,1779222646000,"fUSD",-417.0,0.00014947,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662985,1779222646000,"fUSD",-150.0,0.00014911,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662994,1779222646000,"fUSD",-152.22131517,0.00014956,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662988,1779222646000,"fUSD",-152.22131517,0.00014926,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662990,1779222646000,"fUSD",-152.22131517,0.00014941,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663004,1779222646000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662997,1779222646000,"fUSD",-209701.5913206,0.00014976,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662999,1779222646000,"fUSD",-446.3377313,0.00014979,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663002,1779222646000,"fUSD",-823.0,0.00014982,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663007,1779222646000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662998,1779222646000,"fUSD",-4343.6558489,0.00014979,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663008,1779222646000,"fUSD",-152.10400648,0.00014986,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663005,1779222646000,"fUSD",-152.75252402,0.00014986,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663003,1779222646000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663006,1779222646000,"fUSD",-153.09099207,0.00014986,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663000,1779222646000,"fUSD",-417.0,0.0001498,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662986,1779222646000,"fUSD",-417.0,0.00014912,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662989,1779222646000,"fUSD",-150.0,0.00014926,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662983,1779222646000,"fUSD",-152.22131517,0.00014911,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662965,1779222646000,"fUSD",-152.22131517,0.00014895,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662981,1779222646000,"fUSD",-417.0,0.00014901,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662958,1779222646000,"fUSD",-150.0,0.00014871,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662959,1779222646000,"fUSD",-150.0,0.00014874,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662961,1779222646000,"fUSD",-200.0,0.00014879,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662962,1779222646000,"fUSD",-200.0,0.00014879,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662960,1779222646000,"fUSD",-2000.0,0.00014876,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662963,1779222646000,"fUSD",-150.0,0.00014879,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662967,1779222646000,"fUSD",-500.0,0.00014899,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662964,1779222646000,"fUSD",-152.22131517,0.0001488,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662966,1779222646000,"fUSD",-417.0,0.00014896,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662969,1779222646000,"fUSD",-500.0,0.00014899,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662980,1779222646000,"fUSD",-18790.94078404,0.000149,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662968,1779222646000,"fUSD",-500.0,0.00014899,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662974,1779222646000,"fUSD",-1959.02506696,0.000149,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662971,1779222646000,"fUSD",-500.0,0.00014899,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662972,1779222646000,"fUSD",-4180.0,0.000149,5,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662973,1779222646000,"fUSD",-10000.0,0.000149,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662977,1779222646000,"fUSD",-28747.17512296,0.000149,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662976,1779222646000,"fUSD",-3400.0,0.000149,5,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662975,1779222646000,"fUSD",-4158.0,0.000149,5,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662978,1779222646000,"fUSD",-919.22851437,0.000149,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662979,1779222646000,"fUSD",-1245.08499863,0.000149,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662982,1779222646000,"fUSD",-150.0,0.00014903,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422662970,1779222646000,"fUSD",-500.0,0.00014899,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663001,1779222646000,"fUSD",-543085.1615323,0.00014982,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663044,1779222646000,"fUSD",-151.0,0.00014997,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663009,1779222646000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663034,1779222646000,"fUSD",-978.198356,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663035,1779222646000,"fUSD",-978.198356,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663041,1779222646000,"fUSD",-151.0,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663040,1779222646000,"fUSD",-151.0,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663039,1779222646000,"fUSD",-151.0,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663045,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663047,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663046,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663043,1779222646000,"fUSD",-2401.8,0.00014995,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663053,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663049,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663048,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663051,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663052,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663055,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663057,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663061,1779222646000,"fUSD",-249.95,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663059,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663054,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663056,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663060,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663058,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663010,1779222646000,"fUSD",-152.35107502,0.00014986,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663038,1779222646000,"fUSD",-151.0,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663037,1779222646000,"fUSD",-978.198356,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663050,1779222646000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663042,1779222646000,"fUSD",-151.0,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663012,1779222646000,"fUSD",-152.22131517,0.00014986,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663011,1779222646000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663015,1779222646000,"fUSD",-500.0,0.00014992,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663016,1779222646000,"fUSD",-500.0,0.00014992,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663036,1779222646000,"fUSD",-978.198356,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663013,1779222646000,"fUSD",-417.0,0.00014989,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663017,1779222646000,"fUSD",-500.0,0.00014992,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663019,1779222646000,"fUSD",-1250251.2248815,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663018,1779222646000,"fUSD",-500.0,0.00014992,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663020,1779222646000,"fUSD",-151.0,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663030,1779222646000,"fUSD",-167.497542,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663028,1779222646000,"fUSD",-428.366545,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663014,1779222646000,"fUSD",-500.0,0.00014992,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663026,1779222646000,"fUSD",-428.366545,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663023,1779222646000,"fUSD",-151.0,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663031,1779222646000,"fUSD",-167.497542,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663027,1779222646000,"fUSD",-428.366545,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663021,1779222646000,"fUSD",-151.0,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663032,1779222646000,"fUSD",-167.497542,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663029,1779222646000,"fUSD",-428.366545,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663025,1779222646000,"fUSD",-151.0,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663022,1779222646000,"fUSD",-151.0,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663024,1779222646000,"fUSD",-151.0,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663033,1779222646000,"fUSD",-167.497542,0.00014993,2,"2026-05-19T20:30:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663076,1779222647000,"fUSD",-666.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663067,1779222647000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663072,1779222647000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663073,1779222647000,"fUSD",-666.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663071,1779222647000,"fUSD",-705.91237391,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663074,1779222647000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663064,1779222647000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663069,1779222647000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663068,1779222647000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663066,1779222647000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663063,1779222647000,"fUSD",-519.65473575,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663062,1779222647000,"fUSD",-295.87292286,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663065,1779222647000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663077,1779222647000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663070,1779222647000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663075,1779222647000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663091,1779222647000,"fUSD",-721.44356646,0.00015,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663078,1779222647000,"fUSD",-666.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663095,1779222647000,"fUSD",-7270.11529998,0.00011835,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663094,1779222647000,"fUSD",-10081.27111997,0.00011835,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663093,1779222647000,"fUSD",-459.67,0.00015,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663089,1779222647000,"fUSD",-2076.89293484,0.00015,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663090,1779222647000,"fUSD",-361880.00800978,0.00015,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663088,1779222647000,"fUSD",-1902494.42995148,0.00015,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663085,1779222647000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663092,1779222647000,"fUSD",-693.27386168,0.00015,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663086,1779222647000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663087,1779222647000,"fUSD",-509.12282674,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663080,1779222647000,"fUSD",-6864349.32887526,0.00015,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663082,1779222647000,"fUSD",-151.0,0.00014993,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663079,1779222647000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663083,1779222647000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663084,1779222647000,"fUSD",-500.0,0.00014999,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663081,1779222647000,"fUSD",-151.0,0.00014993,2,"2026-05-19T20:30:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663098,1779222648000,"fUSD",-304.0,0.00011835,2,"2026-05-19T20:30:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663097,1779222648000,"fUSD",-8476.06276014,0.00011835,2,"2026-05-19T20:30:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663096,1779222648000,"fUSD",-430.23839519,0.00011749,2,"2026-05-19T20:30:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663101,1779222758000,"fUSD",1500.0,0.000115,4,"2026-05-19T20:32:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663105,1779222874000,"fUSD",2396.1,6.327e-05,2,"2026-05-19T20:34:34.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663104,1779222874000,"fUSD",2396.1,6.049e-05,2,"2026-05-19T20:34:34.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663103,1779222874000,"fUSD",2396.1,5.771e-05,2,"2026-05-19T20:34:34.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663102,1779222874000,"fUSD",2396.1,5.493e-05,2,"2026-05-19T20:34:34.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663106,1779222875000,"fUSD",2396.1,6.604e-05,2,"2026-05-19T20:34:35.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663107,1779222875000,"fUSD",2396.1,6.882e-05,2,"2026-05-19T20:34:35.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663108,1779222875000,"fUSD",2396.1,7.16e-05,2,"2026-05-19T20:34:35.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663113,1779222876000,"fUSD",2396.1,8.549e-05,2,"2026-05-19T20:34:36.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663112,1779222876000,"fUSD",2396.1,8.271e-05,2,"2026-05-19T20:34:36.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663111,1779222876000,"fUSD",2396.1,7.993e-05,2,"2026-05-19T20:34:36.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663110,1779222876000,"fUSD",2396.1,7.715e-05,2,"2026-05-19T20:34:36.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663109,1779222876000,"fUSD",2396.1,7.438e-05,2,"2026-05-19T20:34:36.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663118,1779222877000,"fUSD",2396.1,9.938e-05,2,"2026-05-19T20:34:37.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663117,1779222877000,"fUSD",2396.1,9.66e-05,2,"2026-05-19T20:34:37.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663116,1779222877000,"fUSD",2396.1,9.382e-05,2,"2026-05-19T20:34:37.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663115,1779222877000,"fUSD",2396.1,9.104e-05,2,"2026-05-19T20:34:37.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663114,1779222877000,"fUSD",2396.1,8.827e-05,2,"2026-05-19T20:34:37.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663119,1779222892000,"fUSD",152.0,0.00011404,7,"2026-05-19T20:34:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663120,1779223021000,"fUSD",168.67,8.407e-05,2,"2026-05-19T20:37:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663121,1779223108000,"fUSD",200.0,0.000115,4,"2026-05-19T20:38:28.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663127,1779223441000,"fUSD",-1059.70895469,0.0001021,2,"2026-05-19T20:44:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663126,1779223441000,"fUSD",-150.0,0.00010207,2,"2026-05-19T20:44:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663125,1779223441000,"fUSD",-3927.25176301,0.0001011,2,"2026-05-19T20:44:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663124,1779223441000,"fUSD",-150.0,0.00010106,2,"2026-05-19T20:44:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663122,1779223441000,"fUSD",-3478.825305,0.00010007,2,"2026-05-19T20:44:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663123,1779223441000,"fUSD",-187.7771783,0.00010058,2,"2026-05-19T20:44:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663130,1779223442000,"fUSD",-2396.1,0.00010216,2,"2026-05-19T20:44:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663128,1779223442000,"fUSD",-266.78025067,0.00010213,2,"2026-05-19T20:44:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663129,1779223442000,"fUSD",-300.0,0.00010215,2,"2026-05-19T20:44:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663132,1779223442000,"fUSD",-500.0,0.00010269,2,"2026-05-19T20:44:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663131,1779223442000,"fUSD",-5025.09,0.00010269,2,"2026-05-19T20:44:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663133,1779223442000,"fUSD",-3358.44,0.00010284,2,"2026-05-19T20:44:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663137,1779223442000,"fUSD",-931.99,0.00010443,2,"2026-05-19T20:44:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663136,1779223442000,"fUSD",-627.58,0.00010428,2,"2026-05-19T20:44:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663134,1779223442000,"fUSD",-150.0,0.00010307,2,"2026-05-19T20:44:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663138,1779223442000,"fUSD",-2340.45654833,0.00010493,2,"2026-05-19T20:44:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663135,1779223442000,"fUSD",-150.0,0.00010407,2,"2026-05-19T20:44:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663169,1779223619000,"fUSD",2600.0,0.000115,4,"2026-05-19T20:46:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663170,1779223732000,"fUSD",152.0,0.00011404,7,"2026-05-19T20:48:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663171,1779223740000,"fUSD",1000.0,0.00030135,120,"2026-05-19T20:49:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663178,1779223831000,"fUSD",-200.87728069,0.00010262,2,"2026-05-19T20:50:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663177,1779223831000,"fUSD",-211.9,0.00010225,2,"2026-05-19T20:50:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663180,1779223831000,"fUSD",-3343.52,0.00010314,2,"2026-05-19T20:50:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663181,1779223831000,"fUSD",-150.0,0.00010372,2,"2026-05-19T20:50:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663179,1779223831000,"fUSD",-126.58394031,0.00010262,2,"2026-05-19T20:50:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663183,1779223831000,"fUSD",-55.64345167,0.00010493,2,"2026-05-19T20:50:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663185,1779223831000,"fUSD",-157.92692553,0.00010535,2,"2026-05-19T20:50:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663184,1779223831000,"fUSD",-340.28026605,0.00010535,2,"2026-05-19T20:50:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663186,1779223831000,"fUSD",-1200.0,0.00010571,2,"2026-05-19T20:50:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663182,1779223831000,"fUSD",-150.0,0.00010474,2,"2026-05-19T20:50:31.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663230,1779223832000,"fUSD",-1000.0,0.00011499,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663232,1779223832000,"fUSD",-21094.21758104,0.00011515,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663233,1779223832000,"fUSD",-1537.29259787,0.00011519,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663231,1779223832000,"fUSD",-336.6022,0.00011507,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663229,1779223832000,"fUSD",-179.3754434,0.00011471,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663217,1779223832000,"fUSD",-55935.80747127,0.00011429,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663219,1779223832000,"fUSD",-161.19452201,0.0001143,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663221,1779223832000,"fUSD",-20169.32651765,0.00011443,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663222,1779223832000,"fUSD",-1032.32173242,0.00011443,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663234,1779223832000,"fUSD",-151.0,0.00011526,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663224,1779223832000,"fUSD",-227.17,0.00011454,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663237,1779223832000,"fUSD",-500.0,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663242,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663235,1779223832000,"fUSD",-500.0,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663236,1779223832000,"fUSD",-500.0,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663239,1779223832000,"fUSD",-500.0,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663241,1779223832000,"fUSD",-500.0,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663240,1779223832000,"fUSD",-500.0,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663214,1779223832000,"fUSD",-8056.28513127,0.00011429,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663244,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663243,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663251,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663250,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663248,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663247,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663238,1779223832000,"fUSD",-253.11036879,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663226,1779223832000,"fUSD",-684.4182916,0.00011457,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663210,1779223832000,"fUSD",-154.11064451,0.00011338,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663228,1779223832000,"fUSD",-179.37544341,0.00011471,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663188,1779223832000,"fUSD",-195.82,0.00010576,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663187,1779223832000,"fUSD",-3343.52,0.00010572,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663189,1779223832000,"fUSD",-272.0,0.00010577,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663191,1779223832000,"fUSD",-227.55,0.00010676,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663190,1779223832000,"fUSD",-187.77717829,0.00010671,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663193,1779223832000,"fUSD",-500.0,0.00010767,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663197,1779223832000,"fUSD",-2396.1,0.00010771,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663198,1779223832000,"fUSD",-3343.52,0.0001083,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663195,1779223832000,"fUSD",-300.0,0.00010769,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663194,1779223832000,"fUSD",-300.0,0.00010769,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663192,1779223832000,"fUSD",-166.63,0.00010702,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663196,1779223832000,"fUSD",-280.0,0.0001077,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663215,1779223832000,"fUSD",-863.5726155,0.00011429,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663200,1779223832000,"fUSD",-150.0,0.00010959,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663202,1779223832000,"fUSD",-2000.0,0.00010993,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663201,1779223832000,"fUSD",-186.24,0.00010959,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663203,1779223832000,"fUSD",-3343.52,0.00011087,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663204,1779223832000,"fUSD",-166.63,0.00011143,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663206,1779223832000,"fUSD",-150.0,0.00011233,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663205,1779223832000,"fUSD",-300.0,0.00011229,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663209,1779223832000,"fUSD",-227.55,0.00011269,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663207,1779223832000,"fUSD",-360.70391518,0.00011248,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663249,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663211,1779223832000,"fUSD",-3343.52,0.00011345,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663212,1779223832000,"fUSD",-150.0,0.00011428,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663213,1779223832000,"fUSD",-2012.60311338,0.00011429,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663199,1779223832000,"fUSD",-150.0,0.00010959,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663254,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663245,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663252,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663283,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663286,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663287,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663289,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663288,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663290,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663293,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663291,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663253,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663294,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663298,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663300,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663284,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663295,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663296,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663299,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663301,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663302,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663304,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663303,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663305,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663306,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663307,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663308,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663310,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663309,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663297,1779223832000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663285,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663292,1779223832000,"fUSD",-377.21756849,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663280,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663256,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663255,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663282,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663258,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663261,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663259,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663257,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663263,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663262,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663264,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663265,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663267,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663266,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663260,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663269,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663268,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663281,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663278,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663279,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663277,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663275,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663246,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663274,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663271,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663272,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663273,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663270,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663276,1779223832000,"fUSD",-1961.94521108,0.00011528,2,"2026-05-19T20:50:32.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663334,1779223833000,"fUSD",-1966.30508934,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663329,1779223833000,"fUSD",-500.0,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663331,1779223833000,"fUSD",-1966.30508934,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663330,1779223833000,"fUSD",-575.18242857,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663327,1779223833000,"fUSD",-233.84572253,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663328,1779223833000,"fUSD",-500.0,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663326,1779223833000,"fUSD",-500.0,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663325,1779223833000,"fUSD",-500.0,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663321,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663323,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663324,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663320,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663318,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663319,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663317,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663316,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663314,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663313,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663311,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663312,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663335,1779223833000,"fUSD",-1966.30508934,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663322,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663315,1779223833000,"fUSD",-1942.32575896,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663333,1779223833000,"fUSD",-1966.30508934,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663336,1779223833000,"fUSD",-1966.30508934,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663332,1779223833000,"fUSD",-1966.30508934,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663358,1779223833000,"fUSD",-1497.0,0.00011529,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663354,1779223833000,"fUSD",-483.96697237,0.00011529,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663355,1779223833000,"fUSD",-638.90471485,0.00011529,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663356,1779223833000,"fUSD",-387.105,0.00011529,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663352,1779223833000,"fUSD",-584.79955105,0.00011529,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663357,1779223833000,"fUSD",-346.276,0.00011529,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663353,1779223833000,"fUSD",-1191.33537784,0.00011529,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663350,1779223833000,"fUSD",-1077.85484221,0.00011529,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663351,1779223833000,"fUSD",-320.124,0.00011529,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663347,1779223833000,"fUSD",-1073.47442484,0.00011528,3,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663337,1779223833000,"fUSD",-1966.30508934,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663349,1779223833000,"fUSD",-46970.18190358,0.00011529,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663345,1779223833000,"fUSD",-250.95748352,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663338,1779223833000,"fUSD",-1966.30508934,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663342,1779223833000,"fUSD",-1966.3050893,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663341,1779223833000,"fUSD",-156.6477215,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663340,1779223833000,"fUSD",-500.0,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663343,1779223833000,"fUSD",-613.75413033,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663346,1779223833000,"fUSD",-1171.85860449,0.00011528,3,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663348,1779223833000,"fUSD",-150843.41924742,0.00011529,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663344,1779223833000,"fUSD",-175.61273857,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663339,1779223833000,"fUSD",-500.0,0.00011528,2,"2026-05-19T20:50:33.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663394,1779223838000,"fUSD",-238.0,0.00011802,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663388,1779223838000,"fUSD",-931.99,0.00011748,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663381,1779223838000,"fUSD",-160.0,0.00011679,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663392,1779223838000,"fUSD",-500.0,0.00011802,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663390,1779223838000,"fUSD",-10600.0,0.000118,4,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663398,1779223838000,"fUSD",-227.55,0.00011862,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663405,1779223838000,"fUSD",-500.0,0.00012076,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663409,1779223838000,"fUSD",-500.0,0.0001235,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663407,1779223838000,"fUSD",-55935.80747127,0.00012198,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663400,1779223838000,"fUSD",-13200.0,0.000119,4,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663377,1779223838000,"fUSD",-33191.258,0.00011638,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663411,1779223838000,"fUSD",-2000.0,0.00012367,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663403,1779223838000,"fUSD",-166.63,0.00012026,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663396,1779223838000,"fUSD",-55935.80747127,0.00011814,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663379,1779223838000,"fUSD",-4935.9338,0.00011639,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663367,1779223838000,"fUSD",-250.0,0.00011543,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663375,1779223838000,"fUSD",-1680.0,0.00011628,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663359,1779223838000,"fUSD",-441.71,0.0001121,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663360,1779223838000,"fUSD",-2295659.03239068,0.00011529,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663361,1779223838000,"fUSD",-1098.07046974,0.00011538,3,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663362,1779223838000,"fUSD",-524.29661751,0.00011543,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663364,1779223838000,"fUSD",-5000.0,0.00011543,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663363,1779223838000,"fUSD",-250.0,0.00011543,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663383,1779223838000,"fUSD",-7900.0,0.000117,4,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663365,1779223838000,"fUSD",-162.51448649,0.00011543,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663370,1779223838000,"fUSD",-208.58623393,0.00011573,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663369,1779223838000,"fUSD",-360.96211746,0.00011543,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663413,1779223838000,"fUSD",-227.55,0.00012455,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663372,1779223838000,"fUSD",-498.89,0.00011599,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663371,1779223838000,"fUSD",-166.63,0.00011585,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663373,1779223838000,"fUSD",-5300.0,0.000116,4,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663366,1779223838000,"fUSD",-500.0,0.00011543,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663415,1779223838000,"fUSD",-166.63,0.00012468,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663368,1779223838000,"fUSD",-300.0,0.00011543,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663422,1779223838000,"fUSD",-500.0,0.00012624,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663462,1779223838000,"fUSD",-299.99,0.00012893,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663474,1779223838000,"fUSD",-500.0,0.00012898,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663469,1779223838000,"fUSD",-150.99,0.00012893,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663467,1779223838000,"fUSD",-4999.99,0.00012893,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663465,1779223838000,"fUSD",-361.67,0.00012893,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663463,1779223838000,"fUSD",-9999.99,0.00012893,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663472,1779223838000,"fUSD",-4152.040258,0.00012897,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663471,1779223838000,"fUSD",-3170.155187,0.00012897,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663478,1779223838000,"fUSD",-227.55,0.00013048,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663476,1779223838000,"fUSD",-55935.80747127,0.00012968,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663481,1779223838000,"fUSD",-5503.612482,0.00013144,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663480,1779223838000,"fUSD",-931.99,0.00013053,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663482,1779223838000,"fUSD",-2012.60311337,0.0001316,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663483,1779223838000,"fUSD",-500.0,0.00013172,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663417,1779223838000,"fUSD",-255.0,0.00012491,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663460,1779223838000,"fUSD",-24999.99,0.00012893,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663456,1779223838000,"fUSD",-9999.99,0.00012893,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663385,1779223838000,"fUSD",-1098.07046974,0.00011735,3,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663458,1779223838000,"fUSD",-9999.99,0.00012893,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663424,1779223838000,"fUSD",-2351.0,0.00012791,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663420,1779223838000,"fUSD",-55935.80747127,0.00012583,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663428,1779223838000,"fUSD",-203.9,0.00012824,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663433,1779223838000,"fUSD",-203.9,0.00012824,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663430,1779223838000,"fUSD",-203.9,0.00012824,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663435,1779223838000,"fUSD",-203.9,0.00012824,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663437,1779223838000,"fUSD",-203.9,0.00012824,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663426,1779223838000,"fUSD",-151.0,0.00012821,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663441,1779223838000,"fUSD",-203.9,0.00012824,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663443,1779223838000,"fUSD",-203.9,0.00012824,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663445,1779223838000,"fUSD",-204.0,0.00012824,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663454,1779223838000,"fUSD",-999.99,0.00012893,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663449,1779223838000,"fUSD",-364.45,0.00012893,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663447,1779223838000,"fUSD",-275.27,0.00012877,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663451,1779223838000,"fUSD",-14131.54,0.00012893,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663439,1779223838000,"fUSD",-203.9,0.00012824,2,"2026-05-19T20:50:38.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663526,1779223839000,"fUSD",-155.22131517,0.00013654,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663527,1779223839000,"fUSD",-433.0,0.00013656,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663525,1779223839000,"fUSD",-150.0,0.00013654,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663524,1779223839000,"fUSD",-150.0,0.00013645,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663521,1779223839000,"fUSD",-150.0,0.0001363,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663519,1779223839000,"fUSD",-1000.0,0.00013618,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663520,1779223839000,"fUSD",-155.22131517,0.00013624,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663516,1779223839000,"fUSD",-150.0,0.00013595,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663517,1779223839000,"fUSD",-150.0,0.00013603,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663518,1779223839000,"fUSD",-155.22131517,0.00013609,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663522,1779223839000,"fUSD",-155.22131517,0.00013639,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663523,1779223839000,"fUSD",-227.55,0.00013641,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663528,1779223839000,"fUSD",-150.0,0.00013661,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663533,1779223839000,"fUSD",-150.0,0.00013687,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663529,1779223839000,"fUSD",-150.0,0.00013666,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663531,1779223839000,"fUSD",-150.0,0.00013675,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663535,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663536,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663532,1779223839000,"fUSD",-155.22131517,0.00013684,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663513,1779223839000,"fUSD",-150.0,0.00013588,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663534,1779223839000,"fUSD",-1285.89,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663537,1779223839000,"fUSD",-1601.2,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663538,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663540,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663539,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663541,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663530,1779223839000,"fUSD",-155.22131517,0.00013669,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663514,1779223839000,"fUSD",-155.22131517,0.00013594,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663505,1779223839000,"fUSD",-155.22131517,0.00013533,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663507,1779223839000,"fUSD",-155.22131517,0.00013548,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663488,1779223839000,"fUSD",-1000.0,0.00013358,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663487,1779223839000,"fUSD",-600.0,0.00013356,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663485,1779223839000,"fUSD",-500.0,0.00013356,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663484,1779223839000,"fUSD",-55935.80747127,0.00013352,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663486,1779223839000,"fUSD",-1300.0,0.00013356,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663489,1779223839000,"fUSD",-500.0,0.00013445,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663490,1779223839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663492,1779223839000,"fUSD",-151.300204,0.00013488,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663491,1779223839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663493,1779223839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663497,1779223839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663494,1779223839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663496,1779223839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663495,1779223839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663499,1779223839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663500,1779223839000,"fUSD",-155.22131517,0.00013488,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663502,1779223839000,"fUSD",-155.22131517,0.00013503,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663501,1779223839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663504,1779223839000,"fUSD",-150.0,0.00013523,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663508,1779223839000,"fUSD",-150.0,0.00013559,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663543,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663510,1779223839000,"fUSD",-155.22131517,0.00013563,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663503,1779223839000,"fUSD",-155.22131517,0.00013518,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663509,1779223839000,"fUSD",-500.0,0.00013562,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663506,1779223839000,"fUSD",-150.0,0.00013545,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663512,1779223839000,"fUSD",-155.22131517,0.00013578,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663511,1779223839000,"fUSD",-150.0,0.00013567,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663515,1779223839000,"fUSD",-150.0,0.00013595,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663498,1779223839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663542,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663545,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663582,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663588,1779223839000,"fUSD",-531.04142936,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663590,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663587,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663589,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663583,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663584,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663585,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663581,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663586,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663591,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663592,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663602,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663597,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663594,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663599,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663598,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663600,1779223839000,"fUSD",-502.95676668,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663595,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663601,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663596,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663603,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663604,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663606,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663607,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663605,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663544,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663579,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663580,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663593,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663568,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663578,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663548,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663547,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663551,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663550,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663549,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663553,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663552,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663556,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663555,1779223839000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663562,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663557,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663558,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663560,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663554,1779223839000,"fUSD",-291.72783795,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663559,1779223839000,"fUSD",-209.51466794,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663546,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663575,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663576,1779223839000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663573,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663570,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663572,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663574,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663577,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663565,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663563,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663564,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663561,1779223839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663566,1779223839000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T20:50:39.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663649,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663644,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663651,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663645,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663647,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663642,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663650,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663648,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663643,1779223840000,"fUSD",-966.37366133,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663641,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663652,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663646,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663653,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663667,1779223840000,"fUSD",-219.19886839,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663655,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663659,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663657,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663658,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663656,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663661,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663660,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663662,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663663,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663665,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663664,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663666,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663669,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663640,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663654,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663635,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663609,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663636,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663612,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663670,1779223840000,"fUSD",-508.97372054,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663613,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663608,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663610,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663611,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663614,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663615,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663617,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663622,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663618,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663621,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663616,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663638,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663620,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663625,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663619,1779223840000,"fUSD",-430.77473575,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663624,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663628,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663626,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663627,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663629,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663633,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663634,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663632,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663631,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663630,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663637,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663623,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663668,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663639,1779223840000,"fUSD",-966.33,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663676,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663706,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663708,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663710,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663707,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663709,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663712,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663714,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663713,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663716,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663711,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663718,1779223840000,"fUSD",-509.12282674,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663720,1779223840000,"fUSD",-508.71985142,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663732,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663705,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663725,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663726,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663721,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663733,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663734,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663729,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663723,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663731,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663737,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663736,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663738,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663739,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663740,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663671,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663735,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663703,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663727,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663701,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663704,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663674,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663672,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663673,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663675,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663677,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663678,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663680,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663685,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663682,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663683,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663684,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663689,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663688,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663679,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663687,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663698,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663700,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663686,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663697,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663702,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663696,1779223840000,"fUSD",-162.26603407,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663695,1779223840000,"fUSD",-505.50097699,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663699,1779223840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663693,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663694,1779223840000,"fUSD",-2025.2698039,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663691,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663692,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663690,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663681,1779223840000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T20:50:40.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663770,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663767,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663766,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663763,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663769,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663768,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663760,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663771,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663780,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663772,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663774,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663779,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663778,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663776,1779223841000,"fUSD",-509.06477309,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663765,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663775,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663773,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663761,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663748,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663762,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663782,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663742,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663743,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663741,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663746,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663750,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663749,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663747,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663751,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663754,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663752,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663755,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663757,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663753,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663756,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663758,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663759,1779223841000,"fUSD",-411.41615637,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663764,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663777,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663788,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663783,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663806,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663807,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663811,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663808,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663809,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663810,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663812,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663813,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663818,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663815,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663816,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663819,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663820,1779223841000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663817,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663821,1779223841000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663822,1779223841000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663781,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663805,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663804,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663814,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663803,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663784,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663802,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663787,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663785,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663791,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663792,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663786,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663789,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663790,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663795,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663794,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663797,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663796,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663798,1779223841000,"fUSD",-508.68888162,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663799,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663793,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663801,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663800,1779223841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:41.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663847,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663855,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663854,1779223842000,"fUSD",-607.8008442,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663850,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663849,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663852,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663853,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663861,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663851,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663863,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663866,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663858,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663857,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663856,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663862,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663859,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663864,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663865,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663867,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663868,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663846,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663860,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663848,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663827,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663839,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663869,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663823,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663824,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663825,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663828,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663826,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663829,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663830,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663835,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663832,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663834,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663833,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663831,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663836,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663837,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663842,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663838,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663841,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663843,1779223842000,"fUSD",-606.36,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663844,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663840,1779223842000,"fUSD",-606.24,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663845,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663873,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663884,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663872,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663898,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663904,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663903,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663902,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663905,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663900,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663901,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663906,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663907,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663908,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663912,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663911,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663916,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663913,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663914,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663910,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663909,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663917,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663915,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663920,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663871,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663899,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663896,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663918,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663895,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663897,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663870,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663874,1779223842000,"fUSD",-372.33547029,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663875,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663876,1779223842000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663878,1779223842000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663879,1779223842000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663882,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663880,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663881,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663877,1779223842000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663894,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663922,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663885,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663887,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663892,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663893,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663886,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663888,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663890,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663889,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663883,1779223842000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:42.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663975,1779223843000,"fUSD",-150.0,0.00013702,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663957,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663964,1779223843000,"fUSD",-200.0,0.00013699,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663974,1779223843000,"fUSD",-150.0,0.00013702,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663966,1779223843000,"fUSD",-221.4,0.00013699,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663965,1779223843000,"fUSD",-719.98,0.00013699,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663959,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663962,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663960,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663961,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663967,1779223843000,"fUSD",-184.5,0.00013699,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663963,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663972,1779223843000,"fUSD",-166.66,0.00013699,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663986,1779223843000,"fUSD",-150.0,0.00013773,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663969,1779223843000,"fUSD",-768.78,0.00013699,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663968,1779223843000,"fUSD",-153.75,0.00013699,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663970,1779223843000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663973,1779223843000,"fUSD",-155.22131517,0.000137,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663976,1779223843000,"fUSD",-155.22131517,0.00013715,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663978,1779223843000,"fUSD",-500.0,0.00013719,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663988,1779223843000,"fUSD",-150.0,0.00013776,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663981,1779223843000,"fUSD",-55935.80747127,0.00013737,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663985,1779223843000,"fUSD",-155.22131517,0.0001376,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663980,1779223843000,"fUSD",-155.22131517,0.0001373,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663977,1779223843000,"fUSD",-150.0,0.00013718,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663958,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663971,1779223843000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663955,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663934,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663953,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663935,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663925,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663927,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663936,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663982,1779223843000,"fUSD",-150.0,0.00013737,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663929,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663933,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663931,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663932,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663937,1779223843000,"fUSD",-414.8124978,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663938,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663939,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663952,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663941,1779223843000,"fUSD",-371.97687373,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663947,1779223843000,"fUSD",-242.36372684,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663940,1779223843000,"fUSD",-512.8400443,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663944,1779223843000,"fUSD",-238.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663943,1779223843000,"fUSD",-238.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663949,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663942,1779223843000,"fUSD",-238.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663945,1779223843000,"fUSD",-238.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663946,1779223843000,"fUSD",-238.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663948,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663951,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663956,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663954,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663950,1779223843000,"fUSD",-500.0,0.00013698,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663987,1779223843000,"fUSD",-155.22131517,0.00013775,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663984,1779223843000,"fUSD",-155.22131517,0.00013745,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663989,1779223843000,"fUSD",-150.0,0.00013787,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664024,1779223843000,"fUSD",-2747.52916997,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664026,1779223843000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664025,1779223843000,"fUSD",-1134.9893546,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664027,1779223843000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664028,1779223843000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664029,1779223843000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664030,1779223843000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664031,1779223843000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664037,1779223843000,"fUSD",-167.90688095,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664033,1779223843000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664034,1779223843000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664035,1779223843000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664039,1779223843000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664032,1779223843000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664041,1779223843000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664043,1779223843000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664042,1779223843000,"fUSD",-200.79234034,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664050,1779223843000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664044,1779223843000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664047,1779223843000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664049,1779223843000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664046,1779223843000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664048,1779223843000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664051,1779223843000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664045,1779223843000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664052,1779223843000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663979,1779223843000,"fUSD",-150.0,0.00013724,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664023,1779223843000,"fUSD",-186.80573571,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664022,1779223843000,"fUSD",-2245.76973632,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664040,1779223843000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664019,1779223843000,"fUSD",-150.0,0.00013916,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664021,1779223843000,"fUSD",-155.22131517,0.00013927,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663994,1779223843000,"fUSD",-150.0,0.00013809,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663997,1779223843000,"fUSD",-150.0,0.00013834,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663990,1779223843000,"fUSD",-155.22131517,0.0001379,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663998,1779223843000,"fUSD",-166.66,0.00013836,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663996,1779223843000,"fUSD",-155.22131517,0.00013821,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663991,1779223843000,"fUSD",-150.0,0.00013803,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663995,1779223843000,"fUSD",-150.0,0.00013821,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663992,1779223843000,"fUSD",-155.22131517,0.00013806,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664000,1779223843000,"fUSD",-150.0,0.00013844,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664003,1779223843000,"fUSD",-150.0,0.00013862,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663993,1779223843000,"fUSD",-150.0,0.00013809,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663999,1779223843000,"fUSD",-155.22131517,0.00013836,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422663983,1779223843000,"fUSD",-2000.0,0.00013741,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664015,1779223843000,"fUSD",-155.22131517,0.00013896,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664001,1779223843000,"fUSD",-155.22131517,0.00013851,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664020,1779223843000,"fUSD",-150.0,0.00013916,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664009,1779223843000,"fUSD",-155.22131517,0.00013881,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664011,1779223843000,"fUSD",-150.0,0.00013887,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664008,1779223843000,"fUSD",-150.0,0.0001388,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664010,1779223843000,"fUSD",-150.0,0.00013882,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664007,1779223843000,"fUSD",-155.22131517,0.00013866,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664018,1779223843000,"fUSD",-155.22131517,0.00013912,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664016,1779223843000,"fUSD",-2600.0,0.000139,5,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664017,1779223843000,"fUSD",-445.57,0.000139,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664005,1779223843000,"fUSD",-150.0,0.00013862,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664013,1779223843000,"fUSD",-150.0,0.00013891,2,"2026-05-19T20:50:43.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664086,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664096,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664093,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664090,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664084,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664100,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664089,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664091,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664083,1779223844000,"fUSD",-351.03027677,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664085,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664094,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664092,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664099,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664109,1779223844000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664095,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664097,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664107,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664105,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664112,1779223844000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664101,1779223844000,"fUSD",-579.99171235,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664103,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664111,1779223844000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664102,1779223844000,"fUSD",-1054.26779496,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664108,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664110,1779223844000,"fUSD",-539.56685334,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664106,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664079,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664098,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664082,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664054,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664076,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664104,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664055,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664053,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664056,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664057,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664059,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664062,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664058,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664063,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664061,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664060,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664064,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664067,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664088,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664066,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664074,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664075,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664068,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664069,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664071,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664073,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664070,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664072,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664077,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664087,1779223844000,"fUSD",-573.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664081,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664080,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664078,1779223844000,"fUSD",-1033.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664065,1779223844000,"fUSD",-535.59562921,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664114,1779223844000,"fUSD",-256.32821497,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664165,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664117,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664147,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664145,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664151,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664161,1779223844000,"fUSD",-623.38423794,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664162,1779223844000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664152,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664163,1779223844000,"fUSD",-241.34087735,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664155,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664158,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664150,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664160,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664153,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664159,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664138,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664156,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664164,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664166,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664176,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664175,1779223844000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664169,1779223844000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664167,1779223844000,"fUSD",-426.20852031,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664171,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664168,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664170,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664174,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664173,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664172,1779223844000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664116,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664154,1779223844000,"fUSD",-349.07736479,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664146,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664157,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664149,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664118,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664141,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664113,1779223844000,"fUSD",-185.87830768,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664122,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664124,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664119,1779223844000,"fUSD",-413.19836164,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664123,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664120,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664121,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664126,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664128,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664136,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664125,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664127,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664115,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664130,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664133,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664142,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664139,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664144,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664148,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664140,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664137,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664143,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664132,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664131,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664129,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664134,1779223844000,"fUSD",-623.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664135,1779223844000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:44.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664220,1779223845000,"fUSD",-210.23455429,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664222,1779223845000,"fUSD",-177.01992321,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664221,1779223845000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664218,1779223845000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664209,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664215,1779223845000,"fUSD",-504.11602688,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664213,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664214,1779223845000,"fUSD",-319.78397074,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664211,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664207,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664212,1779223845000,"fUSD",-309.03960432,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664230,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664210,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664223,1779223845000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664219,1779223845000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664224,1779223845000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664228,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664227,1779223845000,"fUSD",-214.22528082,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664226,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664225,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664232,1779223845000,"fUSD",-450.58795878,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664233,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664242,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664231,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664234,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664237,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664239,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664208,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664229,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664205,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664177,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664216,1779223845000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664241,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664178,1779223845000,"fUSD",-275.90692005,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664182,1779223845000,"fUSD",-441.19250183,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664181,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664180,1779223845000,"fUSD",-632.65490177,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664185,1779223845000,"fUSD",-243.68731367,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664186,1779223845000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664184,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664189,1779223845000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664183,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664190,1779223845000,"fUSD",-150.6813385,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664187,1779223845000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664179,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664188,1779223845000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664203,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664194,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664199,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664196,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664195,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664204,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664201,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664191,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664202,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664193,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664200,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664197,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664198,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664192,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664206,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664217,1779223845000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664236,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664295,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664240,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664267,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664274,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664272,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664270,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664276,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664279,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664281,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664291,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664292,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664280,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664283,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664282,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664284,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664277,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664286,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664285,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664290,1779223845000,"fUSD",-640.37436832,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664287,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664289,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664300,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664294,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664296,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664305,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664297,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664298,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664303,1779223845000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664299,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664304,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664288,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664273,1779223845000,"fUSD",-150.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664302,1779223845000,"fUSD",-493.58301202,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664275,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664278,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664238,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664244,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664243,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664245,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664246,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664248,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664247,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664250,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664249,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664252,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664251,1779223845000,"fUSD",-592.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664253,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664255,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664235,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664256,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664265,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664271,1779223845000,"fUSD",-158.14097972,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664268,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664266,1779223845000,"fUSD",-548.0811301,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664263,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664260,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664269,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664262,1779223845000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664261,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664254,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664257,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664264,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664259,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664258,1779223845000,"fUSD",-500.0,0.00013935,2,"2026-05-19T20:50:45.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664338,1779223846000,"fUSD",-155.22131517,0.00014063,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664337,1779223846000,"fUSD",-150.0,0.00014059,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664336,1779223846000,"fUSD",-150.0,0.0001405,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664342,1779223846000,"fUSD",-150.0,0.00014087,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664340,1779223846000,"fUSD",-3292.0,0.0001407,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664341,1779223846000,"fUSD",-155.22131517,0.00014078,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664346,1779223846000,"fUSD",-500.0,0.0001411,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664347,1779223846000,"fUSD",-166.66,0.0001411,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664345,1779223846000,"fUSD",-155.22131517,0.00014108,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664343,1779223846000,"fUSD",-155.22131517,0.00014093,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664344,1779223846000,"fUSD",-150.0,0.00014094,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664351,1779223846000,"fUSD",-150.0,0.0001413,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664354,1779223846000,"fUSD",-250.0,0.00014151,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664348,1779223846000,"fUSD",-150.0,0.00014119,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664349,1779223846000,"fUSD",-150.0,0.00014122,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664352,1779223846000,"fUSD",-150.0,0.0001413,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664350,1779223846000,"fUSD",-155.22131517,0.00014123,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664339,1779223846000,"fUSD",-150.0,0.00014064,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664359,1779223846000,"fUSD",-150.0,0.00014179,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664356,1779223846000,"fUSD",-150.0,0.00014154,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664362,1779223846000,"fUSD",-150.0,0.00014198,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664361,1779223846000,"fUSD",-150.0,0.00014187,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664355,1779223846000,"fUSD",-155.22131517,0.00014154,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664358,1779223846000,"fUSD",-155.22131517,0.00014169,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664360,1779223846000,"fUSD",-155.22131517,0.00014184,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664366,1779223846000,"fUSD",-155.22131517,0.00014214,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664353,1779223846000,"fUSD",-155.22131517,0.00014139,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664335,1779223846000,"fUSD",-155.22131517,0.00014048,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664328,1779223846000,"fUSD",-155.22131517,0.00014002,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664334,1779223846000,"fUSD",-150.0,0.0001404,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664357,1779223846000,"fUSD",-150.0,0.00014166,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664306,1779223846000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664307,1779223846000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664309,1779223846000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664319,1779223846000,"fUSD",-166.66,0.00013973,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664320,1779223846000,"fUSD",-1537.29259787,0.0001398,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664308,1779223846000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664315,1779223846000,"fUSD",-150.0,0.00013952,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664312,1779223846000,"fUSD",-474.0,0.00013935,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664310,1779223846000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664316,1779223846000,"fUSD",-155.22131517,0.00013957,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664311,1779223846000,"fUSD",-472.0,0.00013935,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664333,1779223846000,"fUSD",-155.22131517,0.00014033,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664313,1779223846000,"fUSD",-155.22131517,0.00013942,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664318,1779223846000,"fUSD",-155.22131517,0.00013972,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664321,1779223846000,"fUSD",-150.0,0.00013987,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664322,1779223846000,"fUSD",-150.0,0.00013987,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664329,1779223846000,"fUSD",-150.0,0.00014006,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664332,1779223846000,"fUSD",-150.0,0.00014023,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664324,1779223846000,"fUSD",-155.22131517,0.00013987,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664327,1779223846000,"fUSD",-1000.0,0.00014,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664325,1779223846000,"fUSD",-34363.75804263,0.0001399,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664323,1779223846000,"fUSD",-150.0,0.00013987,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664326,1779223846000,"fUSD",-500.0,0.00013993,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664330,1779223846000,"fUSD",-155.22131517,0.00014017,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664331,1779223846000,"fUSD",-150.0,0.00014023,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664317,1779223846000,"fUSD",-150.0,0.00013961,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664314,1779223846000,"fUSD",-150.0,0.00013949,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664365,1779223846000,"fUSD",-150.0,0.00014201,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664363,1779223846000,"fUSD",-155.22131517,0.00014199,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664395,1779223846000,"fUSD",-150.0,0.00014355,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664404,1779223846000,"fUSD",-155.22131517,0.00014396,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664400,1779223846000,"fUSD",-155.22131517,0.00014381,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664405,1779223846000,"fUSD",-3358.44,0.00014397,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664398,1779223846000,"fUSD",-150.0,0.0001438,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664402,1779223846000,"fUSD",-166.66,0.00014384,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664407,1779223846000,"fUSD",-155.22131517,0.00014411,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664406,1779223846000,"fUSD",-150.0,0.0001441,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664408,1779223846000,"fUSD",-150.0,0.00014415,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664409,1779223846000,"fUSD",-150.0,0.00014424,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664411,1779223846000,"fUSD",-155.22131517,0.00014426,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664419,1779223846000,"fUSD",-150.0,0.00014451,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664425,1779223846000,"fUSD",-150.0,0.00014468,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664421,1779223846000,"fUSD",-155.22131517,0.00014456,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664413,1779223846000,"fUSD",-150.0,0.00014434,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664417,1779223846000,"fUSD",-150.0,0.00014451,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664423,1779223846000,"fUSD",-4593.99029514,0.00014459,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664424,1779223846000,"fUSD",-7905.28723818,0.00014459,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664427,1779223846000,"fUSD",-150.0,0.00014487,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664426,1779223846000,"fUSD",-155.22131517,0.00014472,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664428,1779223846000,"fUSD",-150.0,0.00014487,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664433,1779223846000,"fUSD",-155.22131517,0.00014502,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664432,1779223846000,"fUSD",-102821.39,0.00014497,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664429,1779223846000,"fUSD",-150.0,0.00014487,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664431,1779223846000,"fUSD",-2310.03,0.00014497,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664430,1779223846000,"fUSD",-155.22131517,0.00014487,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664364,1779223846000,"fUSD",-1221.39,0.000142,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664397,1779223846000,"fUSD",-155.22131517,0.00014366,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664393,1779223846000,"fUSD",-155.22131517,0.00014351,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664415,1779223846000,"fUSD",-155.22131517,0.00014441,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664403,1779223846000,"fUSD",-150.0,0.00014387,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664368,1779223846000,"fUSD",-227.55,0.00014234,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664396,1779223846000,"fUSD",-931.99,0.00014359,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664379,1779223846000,"fUSD",-500.0,0.00014267,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664367,1779223846000,"fUSD",-155.22131517,0.00014229,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664378,1779223846000,"fUSD",-155.22131517,0.0001426,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664373,1779223846000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664377,1779223846000,"fUSD",-749751.0088345,0.0001425,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664375,1779223846000,"fUSD",-155.22131517,0.00014245,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664370,1779223846000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664372,1779223846000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664371,1779223846000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664369,1779223846000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664374,1779223846000,"fUSD",-150.0,0.00014237,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664380,1779223846000,"fUSD",-150.0,0.00014273,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664376,1779223846000,"fUSD",-166.66,0.00014247,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664388,1779223846000,"fUSD",-150.0,0.0001432,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664394,1779223846000,"fUSD",-150.0,0.00014352,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664391,1779223846000,"fUSD",-150.0,0.00014344,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664389,1779223846000,"fUSD",-155.22131517,0.0001432,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664390,1779223846000,"fUSD",-155.22131517,0.00014335,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664383,1779223846000,"fUSD",-150.0,0.00014287,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664384,1779223846000,"fUSD",-155.22131517,0.0001429,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664387,1779223846000,"fUSD",-150.0,0.00014308,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664392,1779223846000,"fUSD",-150.0,0.00014344,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664385,1779223846000,"fUSD",-150.0,0.00014295,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664382,1779223846000,"fUSD",-150.0,0.00014276,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664381,1779223846000,"fUSD",-155.22131517,0.00014275,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664386,1779223846000,"fUSD",-155.22131517,0.00014305,2,"2026-05-19T20:50:46.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664479,1779223847000,"fUSD",-500.0,0.00014726,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664473,1779223847000,"fUSD",-155.22131517,0.00014699,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664491,1779223847000,"fUSD",-155.22131517,0.00014759,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664480,1779223847000,"fUSD",-500.0,0.00014726,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664476,1779223847000,"fUSD",-155.22131517,0.00014714,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664472,1779223847000,"fUSD",-150.0,0.00014698,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664475,1779223847000,"fUSD",-150.0,0.00014701,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664469,1779223847000,"fUSD",-155.22131517,0.00014684,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664467,1779223847000,"fUSD",-150.0,0.00014671,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664471,1779223847000,"fUSD",-1000.0,0.0001469,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664470,1779223847000,"fUSD",-150.0,0.00014687,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664490,1779223847000,"fUSD",-352.737,0.00014756,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664474,1779223847000,"fUSD",-1931.77013467,0.000147,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664481,1779223847000,"fUSD",-500.0,0.00014726,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664494,1779223847000,"fUSD",-1000.0,0.00014773,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664485,1779223847000,"fUSD",-150.0,0.00014737,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664497,1779223847000,"fUSD",-150.0,0.00014786,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664488,1779223847000,"fUSD",-150.0,0.00014756,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664482,1779223847000,"fUSD",-500.0,0.00014726,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664489,1779223847000,"fUSD",-4889.546,0.00014756,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664484,1779223847000,"fUSD",-155.22131517,0.00014729,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664487,1779223847000,"fUSD",-150.0,0.0001475,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664492,1779223847000,"fUSD",-150.0,0.00014772,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664493,1779223847000,"fUSD",-150.0,0.00014772,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664504,1779223847000,"fUSD",-413.0,0.00014809,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664503,1779223847000,"fUSD",-150.0,0.00014808,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664501,1779223847000,"fUSD",-2600.0,0.000148,5,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664477,1779223847000,"fUSD",-1300.0,0.00014726,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664486,1779223847000,"fUSD",-155.22131517,0.00014744,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664468,1779223847000,"fUSD",-1000.0,0.00014672,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664435,1779223847000,"fUSD",-155.22131517,0.00014517,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664466,1779223847000,"fUSD",-155.22131517,0.00014668,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664437,1779223847000,"fUSD",-150.0,0.00014525,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664436,1779223847000,"fUSD",-150.0,0.00014522,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664434,1779223847000,"fUSD",-150.0,0.00014513,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664439,1779223847000,"fUSD",-155.22131517,0.00014532,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664446,1779223847000,"fUSD",-150.0,0.00014583,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664445,1779223847000,"fUSD",-155.22131517,0.00014578,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664441,1779223847000,"fUSD",-155.22131517,0.00014547,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664443,1779223847000,"fUSD",-150.0,0.00014558,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664438,1779223847000,"fUSD",-863.57261544,0.00014529,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664444,1779223847000,"fUSD",-155.22131517,0.00014562,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664449,1779223847000,"fUSD",-155.22131517,0.00014593,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664442,1779223847000,"fUSD",-150.0,0.00014558,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664440,1779223847000,"fUSD",-500.0,0.00014541,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664450,1779223847000,"fUSD",-150.0,0.00014594,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664447,1779223847000,"fUSD",-150.0,0.00014587,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664448,1779223847000,"fUSD",-150.0,0.00014592,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664453,1779223847000,"fUSD",-150.0,0.00014612,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664451,1779223847000,"fUSD",-155.22131517,0.00014608,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664465,1779223847000,"fUSD",-150.0,0.00014665,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664454,1779223847000,"fUSD",-150.0,0.00014612,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664462,1779223847000,"fUSD",-150.0,0.00014653,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664464,1779223847000,"fUSD",-150.0,0.00014665,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664463,1779223847000,"fUSD",-155.22131517,0.00014653,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664457,1779223847000,"fUSD",-155.22131517,0.00014623,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664456,1779223847000,"fUSD",-350.0,0.00014619,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664458,1779223847000,"fUSD",-150.0,0.00014629,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664461,1779223847000,"fUSD",-491.22,0.00014651,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664459,1779223847000,"fUSD",-155.22131517,0.00014638,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664460,1779223847000,"fUSD",-150.0,0.0001464,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664478,1779223847000,"fUSD",-600.0,0.00014726,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664495,1779223847000,"fUSD",-155.22131517,0.00014774,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664483,1779223847000,"fUSD",-500.0,0.00014726,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664498,1779223847000,"fUSD",-155.22131517,0.0001479,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664544,1779223847000,"fUSD",-150.0,0.00014951,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664543,1779223847000,"fUSD",-417.0,0.00014946,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664534,1779223847000,"fUSD",-150.0,0.00014907,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664540,1779223847000,"fUSD",-155.22131517,0.00014926,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664542,1779223847000,"fUSD",-155.22131517,0.00014941,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664536,1779223847000,"fUSD",-150.0,0.00014915,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664539,1779223847000,"fUSD",-736.0,0.00014925,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664538,1779223847000,"fUSD",-417.0,0.00014924,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664537,1779223847000,"fUSD",-150.0,0.00014915,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664541,1779223847000,"fUSD",-150.0,0.00014929,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664546,1779223847000,"fUSD",-2401.8,0.00014956,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664547,1779223847000,"fUSD",-155.22131517,0.00014956,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664551,1779223847000,"fUSD",-155.22131517,0.00014971,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664556,1779223847000,"fUSD",-152.10400648,0.00014986,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664555,1779223847000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664550,1779223847000,"fUSD",-413.0,0.00014968,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664552,1779223847000,"fUSD",-1537.29259787,0.00014981,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664548,1779223847000,"fUSD",-417.0,0.00014963,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664557,1779223847000,"fUSD",-151.4416791,0.00014986,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664549,1779223847000,"fUSD",-417.0,0.00014966,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664553,1779223847000,"fUSD",-116439.0691031,0.00014984,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664554,1779223847000,"fUSD",-3592.4951851,0.00014984,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664559,1779223847000,"fUSD",-152.75252402,0.00014986,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664558,1779223847000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664561,1779223847000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664560,1779223847000,"fUSD",-153.09099208,0.00014986,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664562,1779223847000,"fUSD",-152.35107503,0.00014986,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664564,1779223847000,"fUSD",-155.22131517,0.00014986,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664496,1779223847000,"fUSD",-417.0,0.00014775,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664532,1779223847000,"fUSD",-2600.0,0.000149,5,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664545,1779223847000,"fUSD",-279.0,0.00014956,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664563,1779223847000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664533,1779223847000,"fUSD",-25000.0,0.000149,3,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664535,1779223847000,"fUSD",-155.22131517,0.00014911,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664500,1779223847000,"fUSD",-413.0,0.000148,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664502,1779223847000,"fUSD",-155.22131517,0.00014805,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664499,1779223847000,"fUSD",-150.0,0.00014799,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664510,1779223847000,"fUSD",-227.55,0.00014828,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664518,1779223847000,"fUSD",-406.0,0.00014853,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664509,1779223847000,"fUSD",-417.0,0.00014821,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664513,1779223847000,"fUSD",-150.0,0.00014844,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664514,1779223847000,"fUSD",-413.0,0.00014848,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664516,1779223847000,"fUSD",-29964.16918207,0.0001485,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664508,1779223847000,"fUSD",-155.22131517,0.0001482,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664505,1779223847000,"fUSD",-150.0,0.00014813,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664515,1779223847000,"fUSD",-21091.19165994,0.0001485,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664512,1779223847000,"fUSD",-155.22131517,0.00014835,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664517,1779223847000,"fUSD",-155.22131517,0.0001485,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664511,1779223847000,"fUSD",-150.0,0.00014829,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664506,1779223847000,"fUSD",-500.0,0.00014815,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664507,1779223847000,"fUSD",-150.0,0.0001482,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664529,1779223847000,"fUSD",-155.22131517,0.00014895,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664530,1779223847000,"fUSD",-4987.0,0.000149,5,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664528,1779223847000,"fUSD",-2012.60311337,0.00014891,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664522,1779223847000,"fUSD",-200.0,0.00014879,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664524,1779223847000,"fUSD",-150.0,0.00014879,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664527,1779223847000,"fUSD",-150.0,0.00014886,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664526,1779223847000,"fUSD",-413.0,0.00014882,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664519,1779223847000,"fUSD",-200.0,0.0001486,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664521,1779223847000,"fUSD",-150.0,0.00014871,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664520,1779223847000,"fUSD",-155.22131517,0.00014865,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664531,1779223847000,"fUSD",-4102.0,0.000149,5,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664523,1779223847000,"fUSD",-150.0,0.00014879,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664525,1779223847000,"fUSD",-155.22131517,0.0001488,2,"2026-05-19T20:50:47.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664603,1779223848000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664592,1779223848000,"fUSD",-151.0,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664599,1779223848000,"fUSD",-417.0,0.00014999,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664602,1779223848000,"fUSD",-394.54452703,0.00014999,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664598,1779223848000,"fUSD",-151.0,0.00014997,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664596,1779223848000,"fUSD",-151.0,0.00014997,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664585,1779223848000,"fUSD",-474.477655,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664601,1779223848000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664597,1779223848000,"fUSD",-151.0,0.00014997,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664600,1779223848000,"fUSD",-1098.07046975,0.00014999,5,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664608,1779223848000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664607,1779223848000,"fUSD",-666.0,0.00014999,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664612,1779223848000,"fUSD",-4922692.25706512,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664606,1779223848000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664605,1779223848000,"fUSD",-271.45547297,0.00014999,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664611,1779223848000,"fUSD",-666.0,0.00014999,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664610,1779223848000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664613,1779223848000,"fUSD",-427.99502418,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664609,1779223848000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664615,1779223848000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664614,1779223848000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664620,1779223848000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664591,1779223848000,"fUSD",-151.0,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664617,1779223848000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664604,1779223848000,"fUSD",-300.0,0.00014999,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664587,1779223848000,"fUSD",-167.497542,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664582,1779223848000,"fUSD",-474.477655,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664588,1779223848000,"fUSD",-167.497542,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664618,1779223848000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664569,1779223848000,"fUSD",-10234.796639,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664565,1779223848000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664566,1779223848000,"fUSD",-151.0,0.00014988,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664567,1779223848000,"fUSD",-56046.8158454,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664568,1779223848000,"fUSD",-1197.4983951,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664570,1779223848000,"fUSD",-1960052.012991,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664572,1779223848000,"fUSD",-151.0,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664573,1779223848000,"fUSD",-151.0,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664574,1779223848000,"fUSD",-525383.230324,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664581,1779223848000,"fUSD",-151.0,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664579,1779223848000,"fUSD",-151.0,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664571,1779223848000,"fUSD",-2965.4618545,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664575,1779223848000,"fUSD",-268057.5701229,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664578,1779223848000,"fUSD",-151.0,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664577,1779223848000,"fUSD",-151.0,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664576,1779223848000,"fUSD",-1000.0,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664580,1779223848000,"fUSD",-151.0,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664584,1779223848000,"fUSD",-474.477655,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664595,1779223848000,"fUSD",-151.0,0.00014997,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664594,1779223848000,"fUSD",-151.0,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664583,1779223848000,"fUSD",-474.477655,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664586,1779223848000,"fUSD",-151.0,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664593,1779223848000,"fUSD",-151.0,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664589,1779223848000,"fUSD",-167.497542,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664590,1779223848000,"fUSD",-167.497542,0.00014991,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664616,1779223848000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664619,1779223848000,"fUSD",-1000.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664622,1779223848000,"fUSD",-803.1,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664644,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664648,1779223848000,"fUSD",-474.477655,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664647,1779223848000,"fUSD",-474.477655,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664651,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664650,1779223848000,"fUSD",-474.477655,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664654,1779223848000,"fUSD",-167.497542,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664660,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664661,1779223848000,"fUSD",-155.97866,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664662,1779223848000,"fUSD",-978.198356,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664665,1779223848000,"fUSD",-978.198356,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664669,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664653,1779223848000,"fUSD",-162.1984,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664659,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664667,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664658,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664668,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664663,1779223848000,"fUSD",-978.198356,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664664,1779223848000,"fUSD",-978.198356,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664671,1779223848000,"fUSD",-930.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664672,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664670,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664675,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664673,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664674,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664657,1779223848000,"fUSD",-167.497542,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664649,1779223848000,"fUSD",-474.477655,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664666,1779223848000,"fUSD",-417.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664646,1779223848000,"fUSD",-1270.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664652,1779223848000,"fUSD",-162.19839,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664621,1779223848000,"fUSD",-1008.41099095,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664630,1779223848000,"fUSD",-154.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664623,1779223848000,"fUSD",-212.82417601,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664624,1779223848000,"fUSD",-271.06410122,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664627,1779223848000,"fUSD",-850.44540735,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664628,1779223848000,"fUSD",-455.52,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664626,1779223848000,"fUSD",-292.55428223,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664631,1779223848000,"fUSD",-154.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664625,1779223848000,"fUSD",-1110.15312462,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664632,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664639,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664629,1779223848000,"fUSD",-200.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664637,1779223848000,"fUSD",-934.097,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664641,1779223848000,"fUSD",-3544.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664638,1779223848000,"fUSD",-625.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664640,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664633,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664634,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664635,1779223848000,"fUSD",-200.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664636,1779223848000,"fUSD",-200.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664642,1779223848000,"fUSD",-1354.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664645,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664655,1779223848000,"fUSD",-167.497542,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664643,1779223848000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664656,1779223848000,"fUSD",-167.497542,0.00015,2,"2026-05-19T20:50:48.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664718,1779223849000,"fUSD",-150.0,0.00015625,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664717,1779223849000,"fUSD",-700.0,0.00015614,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664708,1779223849000,"fUSD",-200.0,0.00015609,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664713,1779223849000,"fUSD",-150.0,0.00015613,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664716,1779223849000,"fUSD",-183.0,0.00015613,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664714,1779223849000,"fUSD",-150.0,0.00015613,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664710,1779223849000,"fUSD",-200.0,0.00015609,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664712,1779223849000,"fUSD",-150.0,0.00015613,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664711,1779223849000,"fUSD",-150.0,0.00015613,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664709,1779223849000,"fUSD",-200.0,0.00015609,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664720,1779223849000,"fUSD",-150.0,0.00015625,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664722,1779223849000,"fUSD",-150.0,0.00015625,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664715,1779223849000,"fUSD",-150.0,0.00015613,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664721,1779223849000,"fUSD",-150.0,0.00015625,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664735,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664723,1779223849000,"fUSD",-150.0,0.00015625,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664733,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664725,1779223849000,"fUSD",-500.0,0.00015637,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664734,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664727,1779223849000,"fUSD",-300.0,0.00015746,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664726,1779223849000,"fUSD",-931.99,0.00015664,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664724,1779223849000,"fUSD",-295.0,0.00015625,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664730,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664728,1779223849000,"fUSD",-666.0,0.00015746,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664729,1779223849000,"fUSD",-500.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664731,1779223849000,"fUSD",-2005.9555727,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664737,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664719,1779223849000,"fUSD",-150.0,0.00015625,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664732,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664704,1779223849000,"fUSD",-200.0,0.00015455,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664680,1779223849000,"fUSD",-675.4,0.00015068,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664701,1779223849000,"fUSD",-227.55,0.00015421,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664681,1779223849000,"fUSD",-330.848722,0.00015068,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664679,1779223849000,"fUSD",-7468.92717426,0.00015035,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664676,1779223849000,"fUSD",-501.57317988,0.00015008,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664746,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664678,1779223849000,"fUSD",-666.0,0.00015034,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664677,1779223849000,"fUSD",-300.0,0.00015034,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664682,1779223849000,"fUSD",-330.848722,0.00015068,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664686,1779223849000,"fUSD",-330.848722,0.00015068,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664688,1779223849000,"fUSD",-330.848722,0.00015068,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664687,1779223849000,"fUSD",-330.848722,0.00015068,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664693,1779223849000,"fUSD",-200.0,0.0001515,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664683,1779223849000,"fUSD",-330.848722,0.00015068,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664684,1779223849000,"fUSD",-330.848722,0.00015068,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664685,1779223849000,"fUSD",-330.848722,0.00015068,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664694,1779223849000,"fUSD",-1095.0,0.000152,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664689,1779223849000,"fUSD",-500.0,0.00015089,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664691,1779223849000,"fUSD",-200.0,0.0001515,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664690,1779223849000,"fUSD",-2000.0,0.00015115,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664692,1779223849000,"fUSD",-200.0,0.0001515,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664696,1779223849000,"fUSD",-200.0,0.00015301,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664706,1779223849000,"fUSD",-4609.0,0.00015477,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664707,1779223849000,"fUSD",-1237.65657856,0.000155,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664697,1779223849000,"fUSD",-200.0,0.00015301,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664698,1779223849000,"fUSD",-200.0,0.00015301,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664695,1779223849000,"fUSD",-1517.64,0.000153,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664702,1779223849000,"fUSD",-150.19796051,0.00015445,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664700,1779223849000,"fUSD",-500.0,0.00015363,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664705,1779223849000,"fUSD",-200.0,0.00015455,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664699,1779223849000,"fUSD",-500.0,0.00015315,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664703,1779223849000,"fUSD",-200.0,0.00015455,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664736,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664787,1779223849000,"fUSD",-500.0,0.00015911,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664739,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664784,1779223849000,"fUSD",-15000.0,0.00015875,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664773,1779223849000,"fUSD",-174.11907889,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664785,1779223849000,"fUSD",-150.0,0.000159,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664777,1779223849000,"fUSD",-6111.0,0.00015792,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664775,1779223849000,"fUSD",-300.0,0.00015791,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664776,1779223849000,"fUSD",-705.91237391,0.00015791,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664778,1779223849000,"fUSD",-2270.89528272,0.00015807,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664783,1779223849000,"fUSD",-300.0,0.00015874,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664779,1779223849000,"fUSD",-542.23083635,0.00015815,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664781,1779223849000,"fUSD",-300.0,0.00015874,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664782,1779223849000,"fUSD",-300.0,0.00015874,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664780,1779223849000,"fUSD",-300.0,0.00015874,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664788,1779223849000,"fUSD",-151.0,0.00015913,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664790,1779223849000,"fUSD",-300.0,0.00015915,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664789,1779223849000,"fUSD",-300.0,0.00015915,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664797,1779223849000,"fUSD",-215.15951567,0.00016,3,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664794,1779223849000,"fUSD",-13423.72834273,0.00015984,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664798,1779223849000,"fUSD",-400.90550289,0.00016,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664795,1779223849000,"fUSD",-6111.0,0.00015998,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664791,1779223849000,"fUSD",-300.0,0.00015915,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664793,1779223849000,"fUSD",-300.0,0.00015983,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664792,1779223849000,"fUSD",-15000.0,0.00015916,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664796,1779223849000,"fUSD",-300.0,0.00016,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664800,1779223849000,"fUSD",-500.0,0.00016082,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664799,1779223849000,"fUSD",-227.55,0.00016014,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664801,1779223849000,"fUSD",-459.30807833,0.00016096,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664802,1779223849000,"fUSD",-1300.0,0.00016096,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664738,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664803,1779223849000,"fUSD",-600.0,0.00016096,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664774,1779223849000,"fUSD",-163.19,0.00015777,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664772,1779223849000,"fUSD",-152.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664786,1779223849000,"fUSD",-150.0,0.000159,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664769,1779223849000,"fUSD",-152.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664743,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664771,1779223849000,"fUSD",-152.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664744,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664740,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664742,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664741,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664748,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664758,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664759,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664747,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664750,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664752,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664756,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664749,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664753,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664745,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664757,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664766,1779223849000,"fUSD",-152.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664751,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664767,1779223849000,"fUSD",-152.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664763,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664770,1779223849000,"fUSD",-152.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664768,1779223849000,"fUSD",-152.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664764,1779223849000,"fUSD",-152.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664765,1779223849000,"fUSD",-152.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664760,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664762,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664755,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664754,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664761,1779223849000,"fUSD",-151.0,0.00015747,2,"2026-05-19T20:50:49.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664846,1779223850000,"fUSD",-163.19,0.00016904,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664840,1779223850000,"fUSD",-901.07,0.000167,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664835,1779223850000,"fUSD",-3313.18,0.00016474,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664851,1779223850000,"fUSD",-150.0,0.00017136,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664847,1779223850000,"fUSD",-164.64668313,0.00016951,7,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664842,1779223850000,"fUSD",-231.7,0.00016767,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664850,1779223850000,"fUSD",-20169.32651765,0.00017081,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664841,1779223850000,"fUSD",-500.0,0.00016733,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664849,1779223850000,"fUSD",-6453.0,0.00017024,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664829,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664848,1779223850000,"fUSD",-500.0,0.00017007,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664837,1779223850000,"fUSD",-5624.06535761,0.000165,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664844,1779223850000,"fUSD",-192.34325036,0.00016843,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664845,1779223850000,"fUSD",-2157.14243826,0.00016843,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664863,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664853,1779223850000,"fUSD",-230.306,0.00017136,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664864,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664855,1779223850000,"fUSD",-192.979,0.00017136,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664852,1779223850000,"fUSD",-151.0,0.00017136,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664856,1779223850000,"fUSD",-150.352,0.00017136,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664854,1779223850000,"fUSD",-238.138,0.00017136,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664860,1779223850000,"fUSD",-150.972,0.00017136,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664859,1779223850000,"fUSD",-250.0,0.00017136,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664858,1779223850000,"fUSD",-150.0,0.00017136,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664857,1779223850000,"fUSD",-150.0,0.00017136,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664861,1779223850000,"fUSD",-151.0,0.00017136,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664862,1779223850000,"fUSD",-625.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664831,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664843,1779223850000,"fUSD",-429.35,0.000168,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664832,1779223850000,"fUSD",-500.0,0.00016459,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664810,1779223850000,"fUSD",-2080.17592889,0.00016295,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664838,1779223850000,"fUSD",-167.646,0.000165,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664865,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664812,1779223850000,"fUSD",-166.82,0.00016349,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664811,1779223850000,"fUSD",-1252.0,0.00016308,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664806,1779223850000,"fUSD",-1041.42,0.00016179,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664805,1779223850000,"fUSD",-6623.73,0.00016116,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664808,1779223850000,"fUSD",-500.0,0.00016185,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664807,1779223850000,"fUSD",-350.0,0.0001618,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664804,1779223850000,"fUSD",-300.0,0.00016115,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664809,1779223850000,"fUSD",-156.587,0.00016295,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664814,1779223850000,"fUSD",-803.1,0.000164,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664824,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664825,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664815,1779223850000,"fUSD",-306.49569417,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664818,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664819,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664817,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664816,1779223850000,"fUSD",-675.4,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664813,1779223850000,"fUSD",-300.0,0.00016399,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664821,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664820,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664822,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664823,1779223850000,"fUSD",-152.96914,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664827,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664833,1779223850000,"fUSD",-300.0,0.00016473,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664839,1779223850000,"fUSD",-215.15951567,0.00016635,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664834,1779223850000,"fUSD",-248.58448134,0.00016473,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664826,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664830,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664828,1779223850000,"fUSD",-151.0,0.00016438,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664836,1779223850000,"fUSD",-2000.0,0.0001649,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664868,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664917,1779223850000,"fUSD",-1270.0,0.00018,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664867,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664895,1779223850000,"fUSD",-26811.0,0.00017265,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664904,1779223850000,"fUSD",-618.59521715,0.000177,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664913,1779223850000,"fUSD",-927.0,0.00018,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664912,1779223850000,"fUSD",-808.38234577,0.00018,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664914,1779223850000,"fUSD",-625.0,0.00018,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664905,1779223850000,"fUSD",-2129.0,0.00017828,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664903,1779223850000,"fUSD",-641.0,0.00017673,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664906,1779223850000,"fUSD",-500.0,0.00017829,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664907,1779223850000,"fUSD",-500.0,0.00017973,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664909,1779223850000,"fUSD",-6163.16745885,0.00018,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664908,1779223850000,"fUSD",-300.0,0.00017999,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664910,1779223850000,"fUSD",-803.1,0.00018,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664915,1779223850000,"fUSD",-3544.0,0.00018,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664902,1779223850000,"fUSD",-334.0,0.00017673,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664918,1779223850000,"fUSD",-930.0,0.00018,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664926,1779223850000,"fUSD",-390.0,0.0001805,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664921,1779223850000,"fUSD",-160.0,0.0001805,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664925,1779223850000,"fUSD",-251.0,0.0001805,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664927,1779223850000,"fUSD",-500.0,0.00018103,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664922,1779223850000,"fUSD",-328.0,0.0001805,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664923,1779223850000,"fUSD",-164.0,0.0001805,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664919,1779223850000,"fUSD",-165.0,0.0001805,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664920,1779223850000,"fUSD",-300.0,0.0001805,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664924,1779223850000,"fUSD",-161.61702342,0.0001805,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664929,1779223850000,"fUSD",-167.37842771,0.00018285,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664930,1779223850000,"fUSD",-297.5966229,0.00018368,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664928,1779223850000,"fUSD",-808.38234577,0.000182,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664866,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664916,1779223850000,"fUSD",-1354.0,0.00018,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664893,1779223850000,"fUSD",-850.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664911,1779223850000,"fUSD",-350.0,0.00018,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664898,1779223850000,"fUSD",-600.0,0.00017466,7,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664899,1779223850000,"fUSD",-1300.0,0.00017466,7,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664876,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664874,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664875,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664873,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664870,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664878,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664872,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664871,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664877,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664879,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664881,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664880,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664882,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664883,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664869,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664896,1779223850000,"fUSD",-500.0,0.00017281,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664897,1779223850000,"fUSD",-1751.81405339,0.00017391,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664900,1779223850000,"fUSD",-500.0,0.00017555,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664901,1779223850000,"fUSD",-863.57261544,0.00017629,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664885,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664892,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664886,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664894,1779223850000,"fUSD",-165.0,0.0001726,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664887,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664890,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664884,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664888,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664889,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664891,1779223850000,"fUSD",-500.0,0.00017257,2,"2026-05-19T20:50:50.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664968,1779223851000,"fUSD",-102821.39,0.00019968,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664980,1779223851000,"fUSD",-164.0,0.0002005,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664977,1779223851000,"fUSD",-150.61231671,0.0002,20,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664970,1779223851000,"fUSD",-472.3965503,0.0002,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664971,1779223851000,"fUSD",-2866.495056,0.0002,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664962,1779223851000,"fUSD",-222.17773961,0.00019473,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664967,1779223851000,"fUSD",-2310.03,0.00019968,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664972,1779223851000,"fUSD",-400.0,0.0002,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664969,1779223851000,"fUSD",-3313.18,0.00019968,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664960,1779223851000,"fUSD",-263.721482,0.00019178,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664963,1779223851000,"fUSD",-2918.0,0.00019485,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664975,1779223851000,"fUSD",-2386.0,0.0002,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664973,1779223851000,"fUSD",-1095.0,0.0002,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664979,1779223851000,"fUSD",-328.0,0.0002005,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664986,1779223851000,"fUSD",-150.0,0.00020136,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664976,1779223851000,"fUSD",-3806.18,0.0002,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664978,1779223851000,"fUSD",-300.0,0.0002005,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664990,1779223851000,"fUSD",-150.0,0.00020136,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664984,1779223851000,"fUSD",-150.0,0.00020136,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664988,1779223851000,"fUSD",-150.0,0.00020136,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664993,1779223851000,"fUSD",-150.0,0.00020136,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664981,1779223851000,"fUSD",-251.0,0.0002005,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664987,1779223851000,"fUSD",-150.0,0.00020136,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664982,1779223851000,"fUSD",-390.0,0.0002005,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664985,1779223851000,"fUSD",-150.0,0.00020136,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664989,1779223851000,"fUSD",-150.0,0.00020136,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664991,1779223851000,"fUSD",-150.0,0.00020136,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664992,1779223851000,"fUSD",-150.0,0.00020136,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664974,1779223851000,"fUSD",-200.0,0.0002,10,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664966,1779223851000,"fUSD",-803.1,0.000198,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664934,1779223851000,"fUSD",-808.38234577,0.000185,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664964,1779223851000,"fUSD",-1300.0,0.00019658,7,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664939,1779223851000,"fUSD",-9035.0,0.00018727,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664994,1779223851000,"fUSD",-2550.0,0.00020212,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664931,1779223851000,"fUSD",-500.0,0.00018377,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664933,1779223851000,"fUSD",-382.3,0.0001841,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664932,1779223851000,"fUSD",-808.38234577,0.000184,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664937,1779223851000,"fUSD",-500.0,0.00018651,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664938,1779223851000,"fUSD",-808.38234577,0.000187,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664936,1779223851000,"fUSD",-1300.0,0.00018562,7,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664935,1779223851000,"fUSD",-600.0,0.00018562,7,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664940,1779223851000,"fUSD",-165.0,0.00018734,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664948,1779223851000,"fUSD",-48254.81636108,0.00019,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664946,1779223851000,"fUSD",-179.0,0.00018934,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664945,1779223851000,"fUSD",-500.0,0.00018925,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664941,1779223851000,"fUSD",-1032.32173242,0.00018734,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664955,1779223851000,"fUSD",-390.0,0.0001905,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664942,1779223851000,"fUSD",-491.22905312,0.00018777,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664951,1779223851000,"fUSD",-300.0,0.0001905,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664949,1779223851000,"fUSD",-2410.74147271,0.00019,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664947,1779223851000,"fUSD",-300.0,0.00018999,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664943,1779223851000,"fUSD",-206.4,0.000188,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664952,1779223851000,"fUSD",-328.0,0.0001905,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664950,1779223851000,"fUSD",-325.55406919,0.00019,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664954,1779223851000,"fUSD",-251.0,0.0001905,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664958,1779223851000,"fUSD",-216.916581,0.00019178,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664956,1779223851000,"fUSD",-504.73,0.00019178,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664957,1779223851000,"fUSD",-151.0,0.00019178,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664965,1779223851000,"fUSD",-186.58594873,0.00019778,21,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664953,1779223851000,"fUSD",-164.0,0.0001905,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664961,1779223851000,"fUSD",-500.0,0.00019199,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664959,1779223851000,"fUSD",-151.0,0.00019178,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664944,1779223851000,"fUSD",-165.0,0.00018885,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664995,1779223851000,"fUSD",-900.0,0.00020212,7,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664983,1779223851000,"fUSD",-300.0,0.000201,10,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665007,1779223851000,"fUSD",-382.3,0.00020381,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665029,1779223851000,"fUSD",-163.0,0.00021,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665034,1779223851000,"fUSD",-300.0,0.0002105,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665032,1779223851000,"fUSD",-300.0,0.00021,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665036,1779223851000,"fUSD",-164.0,0.0002105,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665035,1779223851000,"fUSD",-328.0,0.0002105,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665038,1779223851000,"fUSD",-390.0,0.0002105,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665037,1779223851000,"fUSD",-251.0,0.0002105,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665043,1779223851000,"fUSD",-1197.4983951,0.00021487,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665044,1779223851000,"fUSD",-10234.796639,0.00021487,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665039,1779223851000,"fUSD",-231.7,0.00021205,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665042,1779223851000,"fUSD",-3592.4951851,0.00021477,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665041,1779223851000,"fUSD",-6466.77,0.0002137,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665040,1779223851000,"fUSD",-378.81,0.00021273,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665046,1779223851000,"fUSD",-1300.0,0.0002185,7,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665056,1779223851000,"fUSD",-251.0,0.0002205,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665049,1779223851000,"fUSD",-152.577983,0.00021918,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665058,1779223851000,"fUSD",-324.0,0.00022192,7,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665050,1779223851000,"fUSD",-450.0,0.00022,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665045,1779223851000,"fUSD",-803.1,0.000218,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665054,1779223851000,"fUSD",-328.0,0.0002205,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665048,1779223851000,"fUSD",-5000.0,0.00021918,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665047,1779223851000,"fUSD",-3806.18,0.00021857,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665052,1779223851000,"fUSD",-5231.64,0.00022,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665055,1779223851000,"fUSD",-164.0,0.0002205,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665051,1779223851000,"fUSD",-324.0,0.00022,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665053,1779223851000,"fUSD",-300.0,0.0002205,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665060,1779223851000,"fUSD",-186.4204666,0.00022407,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665059,1779223851000,"fUSD",-382.3,0.00022353,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664997,1779223851000,"fUSD",-200.0,0.00020213,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665023,1779223851000,"fUSD",-625.0,0.00021,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665033,1779223851000,"fUSD",-250.05000564,0.00021,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665057,1779223851000,"fUSD",-390.0,0.0002205,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665027,1779223851000,"fUSD",-500.0,0.00021,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664999,1779223851000,"fUSD",-200.0,0.00020213,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665030,1779223851000,"fUSD",-163.0,0.00021,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665001,1779223851000,"fUSD",-200.0,0.00020213,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664998,1779223851000,"fUSD",-200.0,0.00020213,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422664996,1779223851000,"fUSD",-200.0,0.00020213,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665003,1779223851000,"fUSD",-200.0,0.00020213,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665006,1779223851000,"fUSD",-200.0,0.00020379,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665005,1779223851000,"fUSD",-179.026972,0.00020304,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665004,1779223851000,"fUSD",-200.0,0.00020213,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665002,1779223851000,"fUSD",-200.0,0.00020213,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665008,1779223851000,"fUSD",-350.0,0.00020396,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665011,1779223851000,"fUSD",-350.0,0.00020396,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665010,1779223851000,"fUSD",-350.0,0.00020396,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665012,1779223851000,"fUSD",-350.0,0.00020396,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665014,1779223851000,"fUSD",-350.0,0.00020396,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665000,1779223851000,"fUSD",-200.0,0.00020213,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665028,1779223851000,"fUSD",-930.0,0.00021,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665025,1779223851000,"fUSD",-1233.12,0.00021,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665013,1779223851000,"fUSD",-350.0,0.00020396,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665022,1779223851000,"fUSD",-927.0,0.00021,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665026,1779223851000,"fUSD",-1270.0,0.00021,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665031,1779223851000,"fUSD",-163.0,0.00021,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665015,1779223851000,"fUSD",-350.0,0.00020396,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665019,1779223851000,"fUSD",-863.57261544,0.0002073,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665024,1779223851000,"fUSD",-3544.0,0.00021,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665017,1779223851000,"fUSD",-310.70024772,0.00020402,21,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665020,1779223851000,"fUSD",-600.0,0.00020754,7,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665018,1779223851000,"fUSD",-12649.0,0.00020599,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665021,1779223851000,"fUSD",-250.0,0.00021,10,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665016,1779223851000,"fUSD",-231.0,0.00020396,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665009,1779223851000,"fUSD",-350.0,0.00020396,2,"2026-05-19T20:50:51.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665104,1779223852000,"fUSD",-160.0,0.00024,3,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665103,1779223852000,"fUSD",-160.0,0.00024,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665111,1779223852000,"fUSD",-10769.01041443,0.0002429,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665112,1779223852000,"fUSD",-382.3,0.00024324,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665113,1779223852000,"fUSD",-5747.89086645,0.00024397,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665102,1779223852000,"fUSD",-208.58623393,0.00024,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665099,1779223852000,"fUSD",-863.57261544,0.0002383,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665100,1779223852000,"fUSD",-803.1,0.00024,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665097,1779223852000,"fUSD",-1587.0,0.00023536,3,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665096,1779223852000,"fUSD",-180.25911624,0.000234,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665089,1779223852000,"fUSD",-151.0,0.00023288,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665091,1779223852000,"fUSD",-500.0,0.000234,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665105,1779223852000,"fUSD",-625.0,0.00024,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665101,1779223852000,"fUSD",-500.0,0.00024,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665107,1779223852000,"fUSD",-262.065,0.00024,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665116,1779223852000,"fUSD",-151.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665106,1779223852000,"fUSD",-3544.0,0.00024,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665108,1779223852000,"fUSD",-1300.0,0.00024042,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665109,1779223852000,"fUSD",-163.0,0.00024053,3,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665124,1779223852000,"fUSD",-500.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665115,1779223852000,"fUSD",-1000.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665123,1779223852000,"fUSD",-478.81,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665125,1779223852000,"fUSD",-500.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665117,1779223852000,"fUSD",-151.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665119,1779223852000,"fUSD",-151.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665126,1779223852000,"fUSD",-500.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665118,1779223852000,"fUSD",-151.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665114,1779223852000,"fUSD",-2314.0,0.00024496,3,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665122,1779223852000,"fUSD",-1122.7,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665092,1779223852000,"fUSD",-500.0,0.000234,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665110,1779223852000,"fUSD",-328.0,0.00024164,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665090,1779223852000,"fUSD",-246.09,0.00023288,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665071,1779223852000,"fUSD",-364.0,0.00023,30,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665093,1779223852000,"fUSD",-500.0,0.000234,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665120,1779223852000,"fUSD",-749.6,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665070,1779223852000,"fUSD",-4000.0,0.00023,20,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665063,1779223852000,"fUSD",-491.22921256,0.00022407,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665069,1779223852000,"fUSD",-1012.73496005,0.00023,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665066,1779223852000,"fUSD",-20169.32651765,0.00022718,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665061,1779223852000,"fUSD",-186.42046659,0.00022407,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665064,1779223852000,"fUSD",-491.22921256,0.00022407,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665062,1779223852000,"fUSD",-491.22921258,0.00022407,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665065,1779223852000,"fUSD",-11075.0,0.00022659,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665067,1779223852000,"fUSD",-163.0,0.00022818,3,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665068,1779223852000,"fUSD",-600.0,0.00022946,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665072,1779223852000,"fUSD",-215.15951567,0.00023,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665077,1779223852000,"fUSD",-262.0,0.0002305,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665074,1779223852000,"fUSD",-318.72908396,0.0002305,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665088,1779223852000,"fUSD",-151.0,0.00023288,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665078,1779223852000,"fUSD",-403.0,0.0002305,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665076,1779223852000,"fUSD",-174.79072737,0.0002305,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665080,1779223852000,"fUSD",-150.0,0.00023136,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665081,1779223852000,"fUSD",-150.0,0.00023136,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665073,1779223852000,"fUSD",-324.0,0.00023014,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665079,1779223852000,"fUSD",-500.0,0.00023068,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665083,1779223852000,"fUSD",-2314.0,0.00023216,3,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665085,1779223852000,"fUSD",-151.0,0.00023288,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665084,1779223852000,"fUSD",-151.0,0.00023288,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665082,1779223852000,"fUSD",-150.0,0.00023136,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665086,1779223852000,"fUSD",-151.0,0.00023288,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665087,1779223852000,"fUSD",-151.0,0.00023288,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665095,1779223852000,"fUSD",-500.0,0.000234,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665098,1779223852000,"fUSD",-3806.18,0.00023714,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665094,1779223852000,"fUSD",-500.0,0.000234,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665075,1779223852000,"fUSD",-340.0,0.0002305,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665121,1779223852000,"fUSD",-362.1644251,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665187,1779223852000,"fUSD",-400.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665127,1779223852000,"fUSD",-500.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665156,1779223852000,"fUSD",-5530.0,0.000256,3,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665163,1779223852000,"fUSD",-1122.7,0.00025811,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665167,1779223852000,"fUSD",-5453.24136555,0.00026,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665166,1779223852000,"fUSD",-550.0,0.00026,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665169,1779223852000,"fUSD",-1032.32173242,0.00026025,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665180,1779223852000,"fUSD",-1250.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665179,1779223852000,"fUSD",-1250.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665181,1779223852000,"fUSD",-1250.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665168,1779223852000,"fUSD",-432.6849197,0.00026,30,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665172,1779223852000,"fUSD",-1122.7,0.00026099,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665170,1779223852000,"fUSD",-165.0,0.00026027,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665176,1779223852000,"fUSD",-1250.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665173,1779223852000,"fUSD",-1250.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665175,1779223852000,"fUSD",-1250.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665160,1779223852000,"fUSD",-378.81,0.00025786,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665171,1779223852000,"fUSD",-212.0,0.00026027,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665174,1779223852000,"fUSD",-1250.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665178,1779223852000,"fUSD",-1250.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665182,1779223852000,"fUSD",-877.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665185,1779223852000,"fUSD",-400.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665186,1779223852000,"fUSD",-400.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665184,1779223852000,"fUSD",-400.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665192,1779223852000,"fUSD",-500.0,0.00026134,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665183,1779223852000,"fUSD",-400.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665191,1779223852000,"fUSD",-532.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665188,1779223852000,"fUSD",-400.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665190,1779223852000,"fUSD",-400.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665189,1779223852000,"fUSD",-400.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665193,1779223852000,"fUSD",-500.0,0.00026134,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665128,1779223852000,"fUSD",-500.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665177,1779223852000,"fUSD",-1250.0,0.00026125,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665161,1779223852000,"fUSD",-151.0,0.000258,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665194,1779223852000,"fUSD",-500.0,0.00026134,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665164,1779223852000,"fUSD",-362.1644251,0.00025875,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665165,1779223852000,"fUSD",-803.1,0.000259,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665129,1779223852000,"fUSD",-500.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665138,1779223852000,"fUSD",-151.0,0.00025,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665139,1779223852000,"fUSD",-20678.64053435,0.00025,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665131,1779223852000,"fUSD",-500.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665130,1779223852000,"fUSD",-500.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665132,1779223852000,"fUSD",-500.0,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665134,1779223852000,"fUSD",-477.72,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665135,1779223852000,"fUSD",-27650.0,0.000249,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665136,1779223852000,"fUSD",-1122.7,0.00024946,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665137,1779223852000,"fUSD",-151.0,0.00025,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665141,1779223852000,"fUSD",-208.58623393,0.00025,3,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665154,1779223852000,"fUSD",-1122.7,0.00025523,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665153,1779223852000,"fUSD",-5453.24136555,0.000255,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665152,1779223852000,"fUSD",-537.95,0.00025478,4,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665133,1779223852000,"fUSD",-420.17768635,0.00024658,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665149,1779223852000,"fUSD",-5453.24136555,0.000253,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665151,1779223852000,"fUSD",-500.0,0.00025478,4,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665158,1779223852000,"fUSD",-324.0,0.00025775,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665157,1779223852000,"fUSD",-231.7,0.00025644,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665162,1779223852000,"fUSD",-5453.24136555,0.000258,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665155,1779223852000,"fUSD",-3806.18,0.0002557,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665150,1779223852000,"fUSD",-500.0,0.00025478,4,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665140,1779223852000,"fUSD",-5453.24136555,0.00025,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665159,1779223852000,"fUSD",-206.64,0.00025782,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665144,1779223852000,"fUSD",-2000.0,0.00025137,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665148,1779223852000,"fUSD",-362.1644251,0.00025266,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665146,1779223852000,"fUSD",-600.0,0.00025138,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665145,1779223852000,"fUSD",-1200.0,0.00025137,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665147,1779223852000,"fUSD",-1122.7,0.00025234,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665143,1779223852000,"fUSD",-800.0,0.00025127,2,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665142,1779223852000,"fUSD",-5231.64,0.00025071,7,"2026-05-19T20:50:52.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665223,1779223853000,"fUSD",-1931.77013467,0.00027111,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665237,1779223853000,"fUSD",-212.5635234,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665232,1779223853000,"fUSD",-1122.7,0.00027253,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665234,1779223853000,"fUSD",-178.36026588,0.000273,30,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665231,1779223853000,"fUSD",-503.0,0.00027137,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665224,1779223853000,"fUSD",-150.0,0.00027123,20,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665228,1779223853000,"fUSD",-1569.0,0.00027123,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665227,1779223853000,"fUSD",-1585.0,0.00027123,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665226,1779223853000,"fUSD",-1813.00454553,0.00027123,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665229,1779223853000,"fUSD",-392.61812366,0.00027123,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665222,1779223853000,"fUSD",-5453.24136555,0.000271,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665238,1779223853000,"fUSD",-3257.75298323,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665236,1779223853000,"fUSD",-324.0,0.00027386,7,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665235,1779223853000,"fUSD",-600.0,0.0002733,7,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665243,1779223853000,"fUSD",-1500.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665242,1779223853000,"fUSD",-150.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665241,1779223853000,"fUSD",-500.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665233,1779223853000,"fUSD",-5453.24136555,0.000273,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665239,1779223853000,"fUSD",-3257.75298322,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665250,1779223853000,"fUSD",-300.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665254,1779223853000,"fUSD",-151.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665255,1779223853000,"fUSD",-151.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665225,1779223853000,"fUSD",-18117.0,0.00027123,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665248,1779223853000,"fUSD",-151.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665240,1779223853000,"fUSD",-242.0644491,0.00027397,7,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665221,1779223853000,"fUSD",-362.1644251,0.00027093,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665204,1779223853000,"fUSD",-5453.24136555,0.000263,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665219,1779223853000,"fUSD",-3544.0,0.00027,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665246,1779223853000,"fUSD",-151.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665196,1779223853000,"fUSD",-500.0,0.00026134,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665206,1779223853000,"fUSD",-1122.7,0.00026388,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665195,1779223853000,"fUSD",-500.0,0.00026134,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665197,1779223853000,"fUSD",-500.0,0.00026134,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665198,1779223853000,"fUSD",-500.0,0.00026134,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665199,1779223853000,"fUSD",-500.0,0.00026134,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665201,1779223853000,"fUSD",-280.0,0.00026134,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665205,1779223853000,"fUSD",-5530.0,0.000263,5,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665200,1779223853000,"fUSD",-500.0,0.00026134,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665202,1779223853000,"fUSD",-1300.0,0.00026234,7,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665203,1779223853000,"fUSD",-382.3,0.00026296,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665208,1779223853000,"fUSD",-362.1644251,0.00026484,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665218,1779223853000,"fUSD",-625.0,0.00027,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665209,1779223853000,"fUSD",-5453.24136555,0.000265,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665207,1779223853000,"fUSD",-284.63765076,0.00026397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665210,1779223853000,"fUSD",-150.0,0.00026594,90,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665214,1779223853000,"fUSD",-5453.24136555,0.000268,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665215,1779223853000,"fUSD",-863.57261544,0.0002693,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665216,1779223853000,"fUSD",-1122.7,0.00026964,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665211,1779223853000,"fUSD",-154.03673677,0.00026594,90,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665213,1779223853000,"fUSD",-1122.7,0.00026676,7,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665217,1779223853000,"fUSD",-2000.0,0.00027,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665212,1779223853000,"fUSD",-163.0,0.00026623,3,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665220,1779223853000,"fUSD",-2575.529742,0.0002701,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665230,1779223853000,"fUSD",-1132.0,0.00027123,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665245,1779223853000,"fUSD",-1465.85,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665253,1779223853000,"fUSD",-151.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665244,1779223853000,"fUSD",-282.950379,0.00027397,7,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665282,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665280,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665283,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665285,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665286,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665288,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665287,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665294,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665284,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665292,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665289,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665290,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665293,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665296,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665304,1779223853000,"fUSD",-639.67,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665305,1779223853000,"fUSD",-3806.18,0.00027427,7,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665297,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665302,1779223853000,"fUSD",-833.53,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665303,1779223853000,"fUSD",-959.52,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665295,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665299,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665298,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665300,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665301,1779223853000,"fUSD",-605.27,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665256,1779223853000,"fUSD",-151.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665281,1779223853000,"fUSD",-637.65,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665278,1779223853000,"fUSD",-6865.5,0.000274,14,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665291,1779223853000,"fUSD",-500.0,0.000274,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665277,1779223853000,"fUSD",-171.87369054,0.00027397,7,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665247,1779223853000,"fUSD",-151.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665279,1779223853000,"fUSD",-265.39,0.000274,7,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665252,1779223853000,"fUSD",-151.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665249,1779223853000,"fUSD",-290.170748,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665251,1779223853000,"fUSD",-151.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665257,1779223853000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665259,1779223853000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665268,1779223853000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665263,1779223853000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665267,1779223853000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665269,1779223853000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665258,1779223853000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665260,1779223853000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665274,1779223853000,"fUSD",-151.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665276,1779223853000,"fUSD",-42809.91,0.00027397,10,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665266,1779223853000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665275,1779223853000,"fUSD",-151.0,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665272,1779223853000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665273,1779223853000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665270,1779223853000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665261,1779223853000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665262,1779223853000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665265,1779223853000,"fUSD",-749.6,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665264,1779223853000,"fUSD",-338.091489,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665271,1779223853000,"fUSD",-254.52837,0.00027397,2,"2026-05-19T20:50:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665347,1779223854000,"fUSD",-319.2,0.0002863,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665353,1779223854000,"fUSD",-1779.45,0.00028661,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665345,1779223854000,"fUSD",-1095.0,0.000286,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665351,1779223854000,"fUSD",-1493.0,0.0002863,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665342,1779223854000,"fUSD",-1587.0,0.0002853,3,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665339,1779223854000,"fUSD",-151.0,0.000285,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665341,1779223854000,"fUSD",-2314.0,0.0002853,3,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665344,1779223854000,"fUSD",-152.0,0.00028553,3,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665340,1779223854000,"fUSD",-2314.0,0.0002853,3,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665343,1779223854000,"fUSD",-2314.0,0.0002853,3,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665355,1779223854000,"fUSD",-1492.98,0.00028661,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665334,1779223854000,"fUSD",-338.0,0.00028327,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665346,1779223854000,"fUSD",-1779.45,0.0002863,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665364,1779223854000,"fUSD",-606.27,0.00028693,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665354,1779223854000,"fUSD",-319.2,0.00028661,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665350,1779223854000,"fUSD",-606.27,0.0002863,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665349,1779223854000,"fUSD",-1778.78,0.0002863,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665352,1779223854000,"fUSD",-318.48,0.0002863,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665356,1779223854000,"fUSD",-1778.78,0.00028661,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665358,1779223854000,"fUSD",-1493.0,0.00028661,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665357,1779223854000,"fUSD",-606.27,0.00028661,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665360,1779223854000,"fUSD",-1779.45,0.00028693,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665359,1779223854000,"fUSD",-318.48,0.00028661,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665361,1779223854000,"fUSD",-319.2,0.00028693,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665366,1779223854000,"fUSD",-318.48,0.00028693,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665338,1779223854000,"fUSD",-265.39,0.000285,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665348,1779223854000,"fUSD",-1492.98,0.0002863,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665337,1779223854000,"fUSD",-503.0,0.00028426,3,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665307,1779223854000,"fUSD",-1122.7,0.00027541,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665335,1779223854000,"fUSD",-1122.7,0.00028406,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665365,1779223854000,"fUSD",-1493.0,0.00028693,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665306,1779223854000,"fUSD",-204.18221279,0.000275,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665320,1779223854000,"fUSD",-160.0,0.00028,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665309,1779223854000,"fUSD",-803.1,0.000277,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665308,1779223854000,"fUSD",-324.0,0.00027616,14,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665319,1779223854000,"fUSD",-215.15951567,0.00028,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665311,1779223854000,"fUSD",-503.0,0.00027782,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665313,1779223854000,"fUSD",-1122.7,0.0002783,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665315,1779223854000,"fUSD",-1197.4983951,0.00027983,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665314,1779223854000,"fUSD",-3592.4951851,0.0002797,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665310,1779223854000,"fUSD",-362.1644251,0.00027702,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665312,1779223854000,"fUSD",-500.0,0.000278,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665318,1779223854000,"fUSD",-124514.22854957,0.00028,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665317,1779223854000,"fUSD",-51602.89043529,0.00028,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665321,1779223854000,"fUSD",-643.0,0.00028,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665323,1779223854000,"fUSD",-160.0,0.00028,10,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665324,1779223854000,"fUSD",-600.0,0.00028,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665325,1779223854000,"fUSD",-208.58623393,0.00028,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665322,1779223854000,"fUSD",-160.0,0.00028,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665328,1779223854000,"fUSD",-1122.7,0.00028118,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665330,1779223854000,"fUSD",-382.3,0.00028267,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665326,1779223854000,"fUSD",-865.3698394,0.00028,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665331,1779223854000,"fUSD",-6865.5,0.000283,14,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665327,1779223854000,"fUSD",-215.15951567,0.00028,10,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665332,1779223854000,"fUSD",-362.1644251,0.00028311,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665329,1779223854000,"fUSD",-5231.64,0.00028142,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665333,1779223854000,"fUSD",-200.0,0.00028327,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665336,1779223854000,"fUSD",-1300.0,0.00028426,60,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665367,1779223854000,"fUSD",-1122.7,0.00028695,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665316,1779223854000,"fUSD",-10234.796639,0.00027983,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665362,1779223854000,"fUSD",-1492.98,0.00028693,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665398,1779223854000,"fUSD",-1778.78,0.0002882,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665402,1779223854000,"fUSD",-2314.0,0.0002885,3,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665401,1779223854000,"fUSD",-318.48,0.0002882,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665400,1779223854000,"fUSD",-1493.0,0.0002882,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665404,1779223854000,"fUSD",-2314.0,0.0002885,3,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665394,1779223854000,"fUSD",-215.15951567,0.000288,10,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665406,1779223854000,"fUSD",-1587.0,0.0002885,3,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665408,1779223854000,"fUSD",-1779.45,0.00028852,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665405,1779223854000,"fUSD",-1587.0,0.0002885,3,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665410,1779223854000,"fUSD",-1492.98,0.00028852,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665412,1779223854000,"fUSD",-606.27,0.00028852,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665409,1779223854000,"fUSD",-319.2,0.00028852,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665407,1779223854000,"fUSD",-1587.0,0.0002885,3,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665411,1779223854000,"fUSD",-1778.78,0.00028852,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665413,1779223854000,"fUSD",-1493.0,0.00028852,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665423,1779223854000,"fUSD",-1779.45,0.00028915,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665415,1779223854000,"fUSD",-1779.45,0.00028883,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665414,1779223854000,"fUSD",-318.48,0.00028852,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665417,1779223854000,"fUSD",-1492.98,0.00028883,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665416,1779223854000,"fUSD",-319.2,0.00028883,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665418,1779223854000,"fUSD",-1778.78,0.00028883,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665422,1779223854000,"fUSD",-6865.5,0.000289,14,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665420,1779223854000,"fUSD",-1493.0,0.00028883,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665424,1779223854000,"fUSD",-319.2,0.00028915,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665421,1779223854000,"fUSD",-318.48,0.00028883,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665425,1779223854000,"fUSD",-1492.98,0.00028915,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665363,1779223854000,"fUSD",-1778.78,0.00028693,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665399,1779223854000,"fUSD",-606.27,0.0002882,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665397,1779223854000,"fUSD",-1492.98,0.0002882,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665419,1779223854000,"fUSD",-606.27,0.00028883,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665396,1779223854000,"fUSD",-319.2,0.0002882,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665403,1779223854000,"fUSD",-2314.0,0.0002885,3,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665369,1779223854000,"fUSD",-319.2,0.00028725,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665379,1779223854000,"fUSD",-606.27,0.00028756,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665368,1779223854000,"fUSD",-1779.45,0.00028725,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665370,1779223854000,"fUSD",-1492.98,0.00028725,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665377,1779223854000,"fUSD",-1492.98,0.00028756,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665371,1779223854000,"fUSD",-1778.78,0.00028725,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665376,1779223854000,"fUSD",-319.2,0.00028756,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665375,1779223854000,"fUSD",-1779.45,0.00028756,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665373,1779223854000,"fUSD",-1493.0,0.00028725,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665378,1779223854000,"fUSD",-1778.78,0.00028756,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665374,1779223854000,"fUSD",-318.48,0.00028725,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665381,1779223854000,"fUSD",-318.48,0.00028756,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665372,1779223854000,"fUSD",-606.27,0.00028725,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665389,1779223854000,"fUSD",-318.48,0.00028788,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665387,1779223854000,"fUSD",-606.27,0.00028788,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665392,1779223854000,"fUSD",-208.58623393,0.000288,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665393,1779223854000,"fUSD",-160.0,0.000288,10,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665395,1779223854000,"fUSD",-1779.45,0.0002882,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665390,1779223854000,"fUSD",-215.15951567,0.000288,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665380,1779223854000,"fUSD",-1493.0,0.00028756,7,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665384,1779223854000,"fUSD",-319.2,0.00028788,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665386,1779223854000,"fUSD",-1778.78,0.00028788,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665382,1779223854000,"fUSD",-500.0,0.00028767,2,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665391,1779223854000,"fUSD",-160.0,0.000288,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665385,1779223854000,"fUSD",-1492.98,0.00028788,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665383,1779223854000,"fUSD",-1779.45,0.00028788,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665388,1779223854000,"fUSD",-1493.0,0.00028788,30,"2026-05-19T20:50:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665448,1779223855000,"fUSD",-215.15951567,0.00029,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665450,1779223855000,"fUSD",-160.0,0.00029,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665452,1779223855000,"fUSD",-1779.45,0.0002901,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665454,1779223855000,"fUSD",-1492.98,0.0002901,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665453,1779223855000,"fUSD",-319.2,0.0002901,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665455,1779223855000,"fUSD",-152.88105914,0.0002901,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665456,1779223855000,"fUSD",-1664.31014341,0.00012524,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665457,1779223855000,"fUSD",-175.81059483,0.00014064,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665460,1779223855000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665458,1779223855000,"fUSD",-55935.80747127,0.00014122,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665463,1779223855000,"fUSD",-606.27,0.0002901,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665462,1779223855000,"fUSD",-1625.89894086,0.0002901,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665461,1779223855000,"fUSD",-498.0,0.00017673,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665465,1779223855000,"fUSD",-318.48,0.0002901,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665464,1779223855000,"fUSD",-1493.0,0.0002901,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665466,1779223855000,"fUSD",-163.0,0.00029014,3,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665470,1779223855000,"fUSD",-319.2,0.00029042,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665451,1779223855000,"fUSD",-215.15951567,0.00029,3,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665467,1779223855000,"fUSD",-2314.0,0.00029014,3,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665459,1779223855000,"fUSD",-151.0,0.00015,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665447,1779223855000,"fUSD",-324.0,0.00028997,14,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665440,1779223855000,"fUSD",-1492.98,0.00028979,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665445,1779223855000,"fUSD",-318.48,0.00028979,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665468,1779223855000,"fUSD",-720.0,0.00029014,3,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665427,1779223855000,"fUSD",-606.27,0.00028915,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665426,1779223855000,"fUSD",-1778.78,0.00028915,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665431,1779223855000,"fUSD",-1779.45,0.00028947,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665429,1779223855000,"fUSD",-318.48,0.00028915,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665434,1779223855000,"fUSD",-1778.78,0.00028947,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665428,1779223855000,"fUSD",-1493.0,0.00028915,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665430,1779223855000,"fUSD",-362.1644251,0.00028919,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665439,1779223855000,"fUSD",-319.2,0.00028979,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665449,1779223855000,"fUSD",-208.58623393,0.00029,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665432,1779223855000,"fUSD",-319.2,0.00028947,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665435,1779223855000,"fUSD",-606.27,0.00028947,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665436,1779223855000,"fUSD",-1493.0,0.00028947,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665438,1779223855000,"fUSD",-1779.45,0.00028979,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665437,1779223855000,"fUSD",-318.48,0.00028947,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665441,1779223855000,"fUSD",-1455.24006117,0.00028979,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665443,1779223855000,"fUSD",-606.27,0.00028979,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665442,1779223855000,"fUSD",-323.53993883,0.00028979,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665446,1779223855000,"fUSD",-1122.7,0.00028983,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665444,1779223855000,"fUSD",-1493.0,0.00028979,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665433,1779223855000,"fUSD",-1492.98,0.00028947,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665472,1779223855000,"fUSD",-1778.78,0.00029042,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665477,1779223855000,"fUSD",-1779.45,0.00029074,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665469,1779223855000,"fUSD",-1779.45,0.00029042,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665497,1779223855000,"fUSD",-319.2,0.00029137,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665501,1779223855000,"fUSD",-1493.0,0.00029137,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665499,1779223855000,"fUSD",-1778.78,0.00029137,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665498,1779223855000,"fUSD",-1492.98,0.00029137,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665506,1779223855000,"fUSD",-1779.45,0.00029169,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665505,1779223855000,"fUSD",-166.23098422,0.00029143,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665502,1779223855000,"fUSD",-318.48,0.00029137,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665504,1779223855000,"fUSD",-252.14733535,0.00029143,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665503,1779223855000,"fUSD",-170.58988333,0.00029138,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665500,1779223855000,"fUSD",-606.27,0.00029137,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665508,1779223855000,"fUSD",-1492.98,0.00029169,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665509,1779223855000,"fUSD",-1778.78,0.00029169,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665507,1779223855000,"fUSD",-319.2,0.00029169,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665511,1779223855000,"fUSD",-1493.0,0.00029169,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665512,1779223855000,"fUSD",-318.48,0.00029169,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665513,1779223855000,"fUSD",-163.0,0.0002917,3,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665515,1779223855000,"fUSD",-163.0,0.0002917,3,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665516,1779223855000,"fUSD",-320.0,0.0002917,3,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665514,1779223855000,"fUSD",-2314.0,0.0002917,3,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665496,1779223855000,"fUSD",-1779.45,0.00029137,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665495,1779223855000,"fUSD",-202.23592968,0.0002913,20,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665510,1779223855000,"fUSD",-606.27,0.00029169,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665490,1779223855000,"fUSD",-606.27,0.00029105,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665474,1779223855000,"fUSD",-1493.0,0.00029042,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665494,1779223855000,"fUSD",-500.0,0.0002913,5,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665471,1779223855000,"fUSD",-1492.98,0.00029042,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665478,1779223855000,"fUSD",-319.2,0.00029074,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665473,1779223855000,"fUSD",-606.27,0.00029042,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665475,1779223855000,"fUSD",-318.48,0.00029042,7,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665479,1779223855000,"fUSD",-1492.98,0.00029074,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665481,1779223855000,"fUSD",-606.27,0.00029074,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665491,1779223855000,"fUSD",-1493.0,0.00029105,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665492,1779223855000,"fUSD",-318.48,0.00029105,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665476,1779223855000,"fUSD",-503.0,0.00029071,4,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665486,1779223855000,"fUSD",-1779.45,0.00029105,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665483,1779223855000,"fUSD",-318.48,0.00029074,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665480,1779223855000,"fUSD",-1778.78,0.00029074,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665485,1779223855000,"fUSD",-49306.29,0.000291,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665493,1779223855000,"fUSD",-200.0,0.0002913,20,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665482,1779223855000,"fUSD",-1493.0,0.00029074,30,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665484,1779223855000,"fUSD",-49306.29,0.000291,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665488,1779223855000,"fUSD",-1492.98,0.00029105,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665487,1779223855000,"fUSD",-319.2,0.00029105,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665489,1779223855000,"fUSD",-1778.78,0.00029105,2,"2026-05-19T20:50:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665556,1779223856000,"fUSD",-1387.34,0.00029533,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665549,1779223856000,"fUSD",-2314.0,0.0002949,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665555,1779223856000,"fUSD",-303.99385822,0.0002953,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665552,1779223856000,"fUSD",-197.450301,0.000295,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665551,1779223856000,"fUSD",-1587.0,0.0002949,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665550,1779223856000,"fUSD",-2314.0,0.0002949,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665547,1779223856000,"fUSD",-2314.0,0.0002949,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665553,1779223856000,"fUSD",-600.0,0.00029522,60,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665558,1779223856000,"fUSD",-1122.7,0.0002956,30,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665545,1779223856000,"fUSD",-1587.0,0.0002949,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665554,1779223856000,"fUSD",-362.1644251,0.00029528,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665557,1779223856000,"fUSD",-150.0,0.00029534,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665570,1779223856000,"fUSD",-10000.0,0.00029829,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665559,1779223856000,"fUSD",-6865.5,0.000296,14,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665568,1779223856000,"fUSD",-2314.0,0.0002981,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665567,1779223856000,"fUSD",-2314.0,0.0002981,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665562,1779223856000,"fUSD",-215.15951567,0.000297,10,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665565,1779223856000,"fUSD",-2314.0,0.0002981,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665564,1779223856000,"fUSD",-8715.57779158,0.000298,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665563,1779223856000,"fUSD",-503.0,0.00029716,4,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665561,1779223856000,"fUSD",-215.15951567,0.000297,30,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665566,1779223856000,"fUSD",-163.0,0.0002981,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665569,1779223856000,"fUSD",-1587.0,0.0002981,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665580,1779223856000,"fUSD",-25778.05746195,0.0003,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665573,1779223856000,"fUSD",-500.0,0.00029836,30,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665546,1779223856000,"fUSD",-163.0,0.0002949,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665560,1779223856000,"fUSD",-4000.0,0.000296,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665548,1779223856000,"fUSD",-2314.0,0.0002949,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665527,1779223856000,"fUSD",-318.48,0.00029201,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665538,1779223856000,"fUSD",-3806.18,0.00029284,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665520,1779223856000,"fUSD",-803.1,0.000292,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665519,1779223856000,"fUSD",-1587.0,0.0002917,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665518,1779223856000,"fUSD",-2313.0,0.0002917,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665517,1779223856000,"fUSD",-2314.0,0.0002917,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665521,1779223856000,"fUSD",-1779.45,0.00029201,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665528,1779223856000,"fUSD",-1493.03,0.00029232,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665524,1779223856000,"fUSD",-1778.78,0.00029201,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665581,1779223856000,"fUSD",-25778.05746195,0.0003,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665522,1779223856000,"fUSD",-319.2,0.00029201,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665526,1779223856000,"fUSD",-1493.0,0.00029201,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665532,1779223856000,"fUSD",-1492.98,0.00029232,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665529,1779223856000,"fUSD",-1779.52,0.00029232,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665543,1779223856000,"fUSD",-514.09,0.0002948,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665530,1779223856000,"fUSD",-748.53,0.00029232,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665531,1779223856000,"fUSD",-319.38,0.00029232,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665523,1779223856000,"fUSD",-1492.98,0.00029201,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665544,1779223856000,"fUSD",-1587.0,0.0002949,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665534,1779223856000,"fUSD",-606.29,0.00029232,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665533,1779223856000,"fUSD",-1778.82,0.00029232,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665536,1779223856000,"fUSD",-318.6,0.00029232,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665535,1779223856000,"fUSD",-1493.11,0.00029232,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665541,1779223856000,"fUSD",-1241.12,0.0002948,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665539,1779223856000,"fUSD",-265.39,0.000293,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665537,1779223856000,"fUSD",-1122.7,0.00029271,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665540,1779223856000,"fUSD",-200.0,0.0002933,20,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665542,1779223856000,"fUSD",-615.55,0.0002948,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665525,1779223856000,"fUSD",-606.27,0.00029201,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665571,1779223856000,"fUSD",-500.0,0.00029836,30,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665615,1779223856000,"fUSD",-644.38078689,0.0003013,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665577,1779223856000,"fUSD",-179.73,0.00029999,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665606,1779223856000,"fUSD",-3438.60448796,0.000301,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665608,1779223856000,"fUSD",-151.0,0.0003011,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665609,1779223856000,"fUSD",-236.546212,0.00030113,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665610,1779223856000,"fUSD",-25981.0681365,0.00030117,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665611,1779223856000,"fUSD",-151.0,0.00030127,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665617,1779223856000,"fUSD",-2452090.63621013,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665613,1779223856000,"fUSD",-1091.08783674,0.0003013,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665614,1779223856000,"fUSD",-14076.48827099,0.0003013,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665616,1779223856000,"fUSD",-204.99260449,0.0003013,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665612,1779223856000,"fUSD",-200.91034819,0.0003013,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665619,1779223856000,"fUSD",-1697.91513355,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665618,1779223856000,"fUSD",-322.0,0.00017673,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665607,1779223856000,"fUSD",-46790.7496547,0.00030101,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665625,1779223856000,"fUSD",-421.74659861,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665624,1779223856000,"fUSD",-421.74659861,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665621,1779223856000,"fUSD",-50056.93728477,0.0003013,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665623,1779223856000,"fUSD",-25778.05746195,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665622,1779223856000,"fUSD",-25778.05746195,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665627,1779223856000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665629,1779223856000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665631,1779223856000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665628,1779223856000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665632,1779223856000,"fUSD",-299.123676,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665630,1779223856000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665633,1779223856000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665572,1779223856000,"fUSD",-500.0,0.00029836,30,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665626,1779223856000,"fUSD",-156.024164,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665600,1779223856000,"fUSD",-863.57261544,0.0003003,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665620,1779223856000,"fUSD",-243323.0431238,0.0003013,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665604,1779223856000,"fUSD",-3438.60448797,0.000301,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665579,1779223856000,"fUSD",-908.78626477,0.0003,10,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665595,1779223856000,"fUSD",-1218.61,0.0003,30,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665578,1779223856000,"fUSD",-179.74,0.00029999,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665576,1779223856000,"fUSD",-2600.0,0.000299,10,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665575,1779223856000,"fUSD",-1122.7,0.00029848,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665574,1779223856000,"fUSD",-197.10940344,0.00029836,30,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665583,1779223856000,"fUSD",-421.74659861,0.0003,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665593,1779223856000,"fUSD",-625.0,0.0003,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665584,1779223856000,"fUSD",-4620.0,0.0003,30,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665585,1779223856000,"fUSD",-5999.999999,0.0003,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665589,1779223856000,"fUSD",-650.0,0.0003,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665588,1779223856000,"fUSD",-2000.0,0.0003,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665587,1779223856000,"fUSD",-199.0,0.0003,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665582,1779223856000,"fUSD",-421.74659861,0.0003,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665590,1779223856000,"fUSD",-215.15951567,0.0003,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665605,1779223856000,"fUSD",-3438.60448796,0.000301,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665601,1779223856000,"fUSD",-496.88912515,0.00030051,7,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665603,1779223856000,"fUSD",-150.0,0.000301,8,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665599,1779223856000,"fUSD",-215.15951567,0.0003,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665597,1779223856000,"fUSD",-869.96217744,0.0003,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665596,1779223856000,"fUSD",-869.96217746,0.0003,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665598,1779223856000,"fUSD",-869.96217744,0.0003,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665594,1779223856000,"fUSD",-3544.0,0.0003,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665592,1779223856000,"fUSD",-160.0,0.0003,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665591,1779223856000,"fUSD",-179.08116534,0.0003,3,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665586,1779223856000,"fUSD",-10124.17314282,0.0003,2,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665602,1779223856000,"fUSD",-1300.0,0.0003007,60,"2026-05-19T20:50:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665682,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665672,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665675,1779223857000,"fUSD",-978.198356,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665673,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665678,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665674,1779223857000,"fUSD",-978.198356,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665676,1779223857000,"fUSD",-978.198356,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665670,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665669,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665668,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665677,1779223857000,"fUSD",-978.198356,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665692,1779223857000,"fUSD",-151.0,0.00030132,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665671,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665690,1779223857000,"fUSD",-117228.8443215,0.00030131,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665696,1779223857000,"fUSD",-2030.48613546,0.00030136,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665681,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665680,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665687,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665679,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665688,1779223857000,"fUSD",-12505.7349954,0.00030131,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665683,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665685,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665689,1779223857000,"fUSD",-437346.7195579,0.00030131,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665684,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665686,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665693,1779223857000,"fUSD",-150.0,0.00030135,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665695,1779223857000,"fUSD",-151.0,0.00030136,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665694,1779223857000,"fUSD",-200.0,0.00030135,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665667,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665691,1779223857000,"fUSD",-59811.7285505,0.00030131,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665665,1779223857000,"fUSD",-167.497542,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665641,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665657,1779223857000,"fUSD",-254.52837,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665697,1779223857000,"fUSD",-354.35,0.00030136,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665634,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665635,1779223857000,"fUSD",-293.616789,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665636,1779223857000,"fUSD",-474.477655,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665637,1779223857000,"fUSD",-474.477655,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665639,1779223857000,"fUSD",-474.477655,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665640,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665638,1779223857000,"fUSD",-474.477655,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665648,1779223857000,"fUSD",-330.848722,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665644,1779223857000,"fUSD",-338.091489,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665646,1779223857000,"fUSD",-338.091489,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665650,1779223857000,"fUSD",-151.0,0.0003013,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665643,1779223857000,"fUSD",-338.091489,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665649,1779223857000,"fUSD",-330.848722,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665666,1779223857000,"fUSD",-151.0,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665642,1779223857000,"fUSD",-220.16730804,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665645,1779223857000,"fUSD",-338.091489,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665660,1779223857000,"fUSD",-254.52837,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665661,1779223857000,"fUSD",-254.52837,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665651,1779223857000,"fUSD",-330.848722,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665663,1779223857000,"fUSD",-167.497542,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665664,1779223857000,"fUSD",-167.497542,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665662,1779223857000,"fUSD",-167.497542,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665653,1779223857000,"fUSD",-151.0,0.0003013,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665652,1779223857000,"fUSD",-151.0,0.0003013,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665656,1779223857000,"fUSD",-151.0,0.0003013,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665658,1779223857000,"fUSD",-157.131723,0.0003013,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665659,1779223857000,"fUSD",-254.52837,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665655,1779223857000,"fUSD",-151.0,0.0003013,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665654,1779223857000,"fUSD",-151.0,0.0003013,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665647,1779223857000,"fUSD",-330.848722,0.0003013,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665705,1779223857000,"fUSD",-165.0,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665703,1779223857000,"fUSD",-151.28542447,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665704,1779223857000,"fUSD",-255.0,0.00030137,120,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665746,1779223857000,"fUSD",-1587.0,0.00030391,3,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665734,1779223857000,"fUSD",-382.3,0.00030239,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665745,1779223857000,"fUSD",-597.09,0.00030365,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665733,1779223857000,"fUSD",-390.0,0.00030212,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665737,1779223857000,"fUSD",-265.39,0.000303,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665740,1779223857000,"fUSD",-1000.0,0.0003034,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665735,1779223857000,"fUSD",-2314.0,0.00030294,3,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665739,1779223857000,"fUSD",-1000.0,0.0003034,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665736,1779223857000,"fUSD",-6865.5,0.000303,14,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665742,1779223857000,"fUSD",-1000.0,0.0003034,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665741,1779223857000,"fUSD",-1000.0,0.0003034,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665738,1779223857000,"fUSD",-1000.0,0.0003034,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665748,1779223857000,"fUSD",-1000.0,0.00030425,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665747,1779223857000,"fUSD",-1345.72,0.00030419,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665743,1779223857000,"fUSD",-503.0,0.0003036,5,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665758,1779223857000,"fUSD",-206.24141652,0.000305,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665753,1779223857000,"fUSD",-163.0,0.00030427,3,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665749,1779223857000,"fUSD",-1000.0,0.00030425,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665755,1779223857000,"fUSD",-341.17976665,0.00030496,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665754,1779223857000,"fUSD",-200.0,0.00030436,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665751,1779223857000,"fUSD",-1000.0,0.00030425,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665752,1779223857000,"fUSD",-1000.0,0.00030425,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665750,1779223857000,"fUSD",-1000.0,0.00030425,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665760,1779223857000,"fUSD",-223.29344094,0.000305,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665759,1779223857000,"fUSD",-162.73122119,0.000305,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665761,1779223857000,"fUSD",-210.13389606,0.000305,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665762,1779223857000,"fUSD",-192.7817306,0.000305,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665764,1779223857000,"fUSD",-207.45185816,0.000305,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665765,1779223857000,"fUSD",-350.4043604,0.00030543,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665699,1779223857000,"fUSD",-500.0,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665757,1779223857000,"fUSD",-176.04714497,0.000305,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665744,1779223857000,"fUSD",-1203.89,0.00030365,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665756,1779223857000,"fUSD",-504.29467071,0.000305,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665731,1779223857000,"fUSD",-154.0,0.00030212,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665732,1779223857000,"fUSD",-251.0,0.00030212,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665763,1779223857000,"fUSD",-238.39036139,0.000305,7,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665698,1779223857000,"fUSD",-354.35,0.00030136,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665700,1779223857000,"fUSD",-749.6,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665701,1779223857000,"fUSD",-200.0,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665706,1779223857000,"fUSD",-212.0,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665707,1779223857000,"fUSD",-362.1644251,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665709,1779223857000,"fUSD",-1196.04276732,0.00030137,120,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665717,1779223857000,"fUSD",-157.0,0.00030161,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665708,1779223857000,"fUSD",-362.1644251,0.00030137,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665710,1779223857000,"fUSD",-361.88,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665718,1779223857000,"fUSD",-152.0,0.00030187,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665711,1779223857000,"fUSD",-368.89,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665713,1779223857000,"fUSD",-368.88,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665716,1779223857000,"fUSD",-368.88,0.00030138,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665702,1779223857000,"fUSD",-1011.21,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665712,1779223857000,"fUSD",-368.89,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665715,1779223857000,"fUSD",-715.15661973,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665727,1779223857000,"fUSD",-213.8556438,0.000302,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665725,1779223857000,"fUSD",-15786.78333361,0.000302,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665728,1779223857000,"fUSD",-150.0,0.00030205,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665730,1779223857000,"fUSD",-165.0,0.00030212,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665726,1779223857000,"fUSD",-402.14,0.000302,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665724,1779223857000,"fUSD",-2985.93,0.000302,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665720,1779223857000,"fUSD",-152.0,0.00030187,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665729,1779223857000,"fUSD",-164.0,0.00030212,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665723,1779223857000,"fUSD",-328.0,0.00030187,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665722,1779223857000,"fUSD",-157.0,0.00030187,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665721,1779223857000,"fUSD",-153.0,0.00030187,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665719,1779223857000,"fUSD",-300.0,0.00030187,30,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665714,1779223857000,"fUSD",-322.21,0.00030137,2,"2026-05-19T20:50:57.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665803,1779223858000,"fUSD",-844.85,0.00031313,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665801,1779223858000,"fUSD",-1166.66,0.00031249,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665799,1779223858000,"fUSD",-390.0,0.00031212,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665802,1779223858000,"fUSD",-1304.1,0.00031305,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665797,1779223858000,"fUSD",-154.0,0.00031212,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665796,1779223858000,"fUSD",-165.0,0.00031212,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665792,1779223858000,"fUSD",-382.811538,0.000312,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665794,1779223858000,"fUSD",-382.811538,0.000312,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665793,1779223858000,"fUSD",-398.123999,0.000312,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665795,1779223858000,"fUSD",-164.0,0.00031212,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665808,1779223858000,"fUSD",-756.44200606,0.00031405,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665809,1779223858000,"fUSD",-171.6544133,0.00031405,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665800,1779223858000,"fUSD",-5231.64,0.00031213,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665804,1779223858000,"fUSD",-200.0,0.00031359,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665806,1779223858000,"fUSD",-511.76964998,0.00031401,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665805,1779223858000,"fUSD",-202.69115784,0.00031378,90,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665807,1779223858000,"fUSD",-274.85149076,0.00031405,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665812,1779223858000,"fUSD",-412.48283304,0.00031405,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665811,1779223858000,"fUSD",-352.09428995,0.00031405,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665822,1779223858000,"fUSD",-6865.5,0.000315,14,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665819,1779223858000,"fUSD",-525.6065406,0.00031449,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665791,1779223858000,"fUSD",-398.123999,0.000312,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665817,1779223858000,"fUSD",-476.78072279,0.00031405,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665810,1779223858000,"fUSD",-213.75557111,0.00031405,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665790,1779223858000,"fUSD",-328.0,0.00031187,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665781,1779223858000,"fUSD",-265.39,0.000311,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665787,1779223858000,"fUSD",-152.0,0.00031187,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665815,1779223858000,"fUSD",-420.26779212,0.00031405,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665770,1779223858000,"fUSD",-1635.26818831,0.0003084,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665771,1779223858000,"fUSD",-6865.5,0.000309,14,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665772,1779223858000,"fUSD",-362.1644251,0.0003092,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665766,1779223858000,"fUSD",-155.19696045,0.00030547,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665767,1779223858000,"fUSD",-803.1,0.000306,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665769,1779223858000,"fUSD",-200.0,0.00030741,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665768,1779223858000,"fUSD",-500.0,0.00030712,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665773,1779223858000,"fUSD",-11542.66305934,0.00031,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665778,1779223858000,"fUSD",-150.0,0.00031011,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665776,1779223858000,"fUSD",-503.0,0.00031005,6,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665777,1779223858000,"fUSD",-8239.32979148,0.00031009,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665779,1779223858000,"fUSD",-200.0,0.00031048,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665775,1779223858000,"fUSD",-2226.53711816,0.00031,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665780,1779223858000,"fUSD",-200.0,0.00031096,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665774,1779223858000,"fUSD",-349.91781792,0.00031,5,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665782,1779223858000,"fUSD",-3806.18,0.00031141,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665783,1779223858000,"fUSD",-157.0,0.00031161,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665784,1779223858000,"fUSD",-600.0,0.00031166,60,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665785,1779223858000,"fUSD",-152.0,0.00031187,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665786,1779223858000,"fUSD",-300.0,0.00031187,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665788,1779223858000,"fUSD",-153.0,0.00031187,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665798,1779223858000,"fUSD",-251.0,0.00031212,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665789,1779223858000,"fUSD",-157.0,0.00031187,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665816,1779223858000,"fUSD",-385.56346119,0.00031405,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665813,1779223858000,"fUSD",-325.46244238,0.00031405,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665814,1779223858000,"fUSD",-446.58688188,0.00031405,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665845,1779223858000,"fUSD",-700.0,0.00032,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665847,1779223858000,"fUSD",-185.8409125,0.00032004,5,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665848,1779223858000,"fUSD",-682.3595333,0.00032004,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665844,1779223858000,"fUSD",-1761.39419145,0.00032,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665852,1779223858000,"fUSD",-1008.58934141,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665849,1779223858000,"fUSD",-165.0169709,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665851,1779223858000,"fUSD",-549.70298151,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665856,1779223858000,"fUSD",-420.18080447,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665854,1779223858000,"fUSD",-229.03495195,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665860,1779223858000,"fUSD",-528.14143492,0.00032009,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665864,1779223858000,"fUSD",-488.19366357,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665862,1779223858000,"fUSD",-618.72424956,0.00032009,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665859,1779223858000,"fUSD",-164.75063604,0.00032009,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665855,1779223858000,"fUSD",-400.16544722,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665863,1779223858000,"fUSD",-408.26738126,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665857,1779223858000,"fUSD",-427.51114223,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665865,1779223858000,"fUSD",-669.88032282,0.00032009,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665861,1779223858000,"fUSD",-235.08822507,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665866,1779223858000,"fUSD",-630.40168818,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665868,1779223858000,"fUSD",-664.9239369,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665867,1779223858000,"fUSD",-578.34519179,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665869,1779223858000,"fUSD",-715.17108418,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665870,1779223858000,"fUSD",-222.57037923,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665850,1779223858000,"fUSD",-175.01328827,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665842,1779223858000,"fUSD",-290.0,0.00032,120,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665858,1779223858000,"fUSD",-168.56967375,0.00032009,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665853,1779223858000,"fUSD",-164.79520825,0.00032009,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665846,1779223858000,"fUSD",-299.14017099,0.00032004,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665821,1779223858000,"fUSD",-49306.29,0.000315,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665818,1779223858000,"fUSD",-414.90371632,0.00031405,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665828,1779223858000,"fUSD",-1500.0,0.00031558,15,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665834,1779223858000,"fUSD",-150.0,0.00031716,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665820,1779223858000,"fUSD",-310.39392091,0.00031453,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665826,1779223858000,"fUSD",-1000.0,0.000315,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665823,1779223858000,"fUSD",-200.5885028,0.000315,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665825,1779223858000,"fUSD",-151.0,0.000315,5,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665827,1779223858000,"fUSD",-500.0,0.00031507,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665833,1779223858000,"fUSD",-1300.0,0.00031714,60,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665824,1779223858000,"fUSD",-150.0,0.000315,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665830,1779223858000,"fUSD",-503.0,0.0003165,6,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665843,1779223858000,"fUSD",-100000.0,0.00032,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665831,1779223858000,"fUSD",-163.0,0.00031671,3,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665841,1779223858000,"fUSD",-192.30854507,0.00032,120,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665840,1779223858000,"fUSD",-167.42101506,0.00032,120,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665837,1779223858000,"fUSD",-77823.10477848,0.00031995,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665839,1779223858000,"fUSD",-20226.72598438,0.00031995,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665835,1779223858000,"fUSD",-500.0,0.0003189,2,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665836,1779223858000,"fUSD",-265.39,0.000319,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665829,1779223858000,"fUSD",-150.0,0.00031642,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665832,1779223858000,"fUSD",-362.1644251,0.00031703,30,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665838,1779223858000,"fUSD",-139261.55601657,0.00031995,7,"2026-05-19T20:50:58.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665911,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665915,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665926,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665927,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665914,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665910,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665909,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665904,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665913,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665912,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665905,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665907,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665908,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665916,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665931,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665917,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665919,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665924,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665923,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665921,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665918,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665920,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665925,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665930,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665928,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665932,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665938,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665935,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665903,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665922,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665906,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665876,1779223859000,"fUSD",-368.80918184,0.00032096,5,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665901,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665871,1779223859000,"fUSD",-343.30882661,0.00032009,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665872,1779223859000,"fUSD",-622.35557448,0.00032009,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665873,1779223859000,"fUSD",-200.0,0.00032055,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665874,1779223859000,"fUSD",-428.55232116,0.00032057,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665875,1779223859000,"fUSD",-465.59088136,0.00032057,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665878,1779223859000,"fUSD",-300.93239175,0.00032106,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665933,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665877,1779223859000,"fUSD",-6865.5,0.000321,14,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665880,1779223859000,"fUSD",-152.0,0.00032187,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665881,1779223859000,"fUSD",-300.0,0.00032187,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665879,1779223859000,"fUSD",-157.0,0.00032161,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665882,1779223859000,"fUSD",-152.0,0.00032187,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665883,1779223859000,"fUSD",-153.0,0.00032187,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665890,1779223859000,"fUSD",-251.0,0.00032212,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665891,1779223859000,"fUSD",-390.0,0.00032212,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665885,1779223859000,"fUSD",-328.0,0.00032187,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665888,1779223859000,"fUSD",-166.94104197,0.00032212,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665889,1779223859000,"fUSD",-154.0,0.00032212,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665887,1779223859000,"fUSD",-164.0,0.00032212,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665886,1779223859000,"fUSD",-382.3,0.0003221,5,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665893,1779223859000,"fUSD",-500.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665892,1779223859000,"fUSD",-500.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665895,1779223859000,"fUSD",-500.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665894,1779223859000,"fUSD",-500.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665896,1779223859000,"fUSD",-500.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665897,1779223859000,"fUSD",-497.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665899,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665900,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665898,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665902,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665937,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665884,1779223859000,"fUSD",-157.0,0.00032187,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665939,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665980,1779223859000,"fUSD",-1260.73667677,0.00032612,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665971,1779223859000,"fUSD",-1000.0,0.000325,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665982,1779223859000,"fUSD",-163.0,0.00032661,11,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665975,1779223859000,"fUSD",-151.0,0.000325,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665977,1779223859000,"fUSD",-292.5,0.00032548,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665979,1779223859000,"fUSD",-852.94941663,0.00032608,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665978,1779223859000,"fUSD",-150.0,0.00032562,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665981,1779223859000,"fUSD",-831.15492112,0.00032612,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665973,1779223859000,"fUSD",-1000.0,0.000325,14,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665974,1779223859000,"fUSD",-1000.0,0.000325,14,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665976,1779223859000,"fUSD",-500.0,0.00032548,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665983,1779223859000,"fUSD",-265.39,0.000327,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665985,1779223859000,"fUSD",-600.0,0.0003281,60,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665984,1779223859000,"fUSD",-4912.50607181,0.000328,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665986,1779223859000,"fUSD",-3573.77561151,0.0003287,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665990,1779223859000,"fUSD",-1002.78,0.00032877,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665989,1779223859000,"fUSD",-500.0,0.00032876,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665987,1779223859000,"fUSD",-1000.0,0.00032876,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665988,1779223859000,"fUSD",-684.73480028,0.00032876,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665993,1779223859000,"fUSD",-151.0,0.00032877,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665995,1779223859000,"fUSD",-151.0,0.00032877,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665992,1779223859000,"fUSD",-151.0,0.00032877,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665991,1779223859000,"fUSD",-350.25,0.00032877,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665994,1779223859000,"fUSD",-151.0,0.00032877,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665996,1779223859000,"fUSD",-151.0,0.00032877,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665998,1779223859000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665997,1779223859000,"fUSD",-151.0,0.00032877,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665999,1779223859000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665936,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665972,1779223859000,"fUSD",-1000.0,0.000325,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665969,1779223859000,"fUSD",-1262.48,0.00032487,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666000,1779223859000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665961,1779223859000,"fUSD",-5000.0,0.00032363,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665929,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665970,1779223859000,"fUSD",-1000.0,0.000325,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665934,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665942,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665952,1779223859000,"fUSD",-159.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665941,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665953,1779223859000,"fUSD",-250.0,0.00032257,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665944,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665945,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665943,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665948,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665951,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665949,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665950,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665947,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665940,1779223859000,"fUSD",-339.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665956,1779223859000,"fUSD",-2314.0,0.00032356,11,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665946,1779223859000,"fUSD",-200.0,0.0003225,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665963,1779223859000,"fUSD",-1129.42,0.00032428,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665964,1779223859000,"fUSD",-200.0,0.00032437,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665960,1779223859000,"fUSD",-5000.0,0.00032363,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665959,1779223859000,"fUSD",-5000.0,0.00032363,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665966,1779223859000,"fUSD",-5000.0,0.00032453,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665962,1779223859000,"fUSD",-152.0,0.00032412,4,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665967,1779223859000,"fUSD",-5000.0,0.00032453,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665968,1779223859000,"fUSD",-362.1644251,0.00032485,30,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665954,1779223859000,"fUSD",-503.0,0.00032294,7,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665957,1779223859000,"fUSD",-5059.79459802,0.00032363,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665965,1779223859000,"fUSD",-338.0,0.00032437,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665958,1779223859000,"fUSD",-5000.0,0.00032363,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422665955,1779223859000,"fUSD",-909.03877955,0.000323,2,"2026-05-19T20:50:59.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666040,1779223860000,"fUSD",-350.0,0.00033014,5,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666041,1779223860000,"fUSD",-3583.52828157,0.00033068,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666043,1779223860000,"fUSD",-152.0,0.00033187,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666036,1779223860000,"fUSD",-37997.92926567,0.00033,3,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666042,1779223860000,"fUSD",-157.0,0.00033161,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666038,1779223860000,"fUSD",-625.0,0.00033,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666037,1779223860000,"fUSD",-208.58623393,0.00033,120,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666035,1779223860000,"fUSD",-571.941217,0.00033,14,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666031,1779223860000,"fUSD",-167.42101506,0.00033,120,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666032,1779223860000,"fUSD",-192.30854507,0.00033,120,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666039,1779223860000,"fUSD",-3544.0,0.00033,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666044,1779223860000,"fUSD",-300.0,0.00033187,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666051,1779223860000,"fUSD",-251.0,0.00033212,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666047,1779223860000,"fUSD",-157.0,0.00033187,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666046,1779223860000,"fUSD",-153.0,0.00033187,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666054,1779223860000,"fUSD",-151.0,0.000333,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666053,1779223860000,"fUSD",-1836.06442509,0.00033268,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666052,1779223860000,"fUSD",-390.0,0.00033212,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666048,1779223860000,"fUSD",-328.0,0.00033187,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666050,1779223860000,"fUSD",-154.0,0.00033212,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666056,1779223860000,"fUSD",-1300.0,0.00033358,60,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666049,1779223860000,"fUSD",-164.0,0.00033212,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666057,1779223860000,"fUSD",-10440.4274639,0.00033476,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666058,1779223860000,"fUSD",-5797.1598941,0.00033493,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666027,1779223860000,"fUSD",-503.0,0.00032939,8,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666059,1779223860000,"fUSD",-1232.86713795,0.000335,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666045,1779223860000,"fUSD",-152.0,0.00033187,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666024,1779223860000,"fUSD",-500.0,0.00032877,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666015,1779223860000,"fUSD",-1000.0,0.00032877,120,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666026,1779223860000,"fUSD",-347.65,0.000329,120,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666061,1779223860000,"fUSD",-97585.2435753,0.00033509,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666007,1779223860000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666008,1779223860000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666009,1779223860000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666001,1779223860000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666006,1779223860000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666005,1779223860000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666002,1779223860000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666004,1779223860000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666003,1779223860000,"fUSD",-1304.979961,0.00032877,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666010,1779223860000,"fUSD",-749.6,0.00032877,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666011,1779223860000,"fUSD",-151.0,0.00032877,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666021,1779223860000,"fUSD",-500.0,0.00032877,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666012,1779223860000,"fUSD",-151.0,0.00032877,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666018,1779223860000,"fUSD",-500.0,0.00032877,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666014,1779223860000,"fUSD",-1000.0,0.00032877,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666019,1779223860000,"fUSD",-417.09344142,0.00032877,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666016,1779223860000,"fUSD",-3643.0,0.00032877,120,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666020,1779223860000,"fUSD",-500.0,0.00032877,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666017,1779223860000,"fUSD",-167.23916692,0.00032877,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666033,1779223860000,"fUSD",-6865.5,0.00033,14,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666034,1779223860000,"fUSD",-52188.56887323,0.00033,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666022,1779223860000,"fUSD",-500.0,0.00032877,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666023,1779223860000,"fUSD",-500.0,0.00032877,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666030,1779223860000,"fUSD",-3806.18,0.00032998,14,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666025,1779223860000,"fUSD",-14022.34890778,0.000329,120,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666028,1779223860000,"fUSD",-2314.0,0.00032981,11,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666029,1779223860000,"fUSD",-1587.0,0.00032981,11,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666055,1779223860000,"fUSD",-150.0,0.00033302,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666013,1779223860000,"fUSD",-1000.0,0.00032877,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666063,1779223860000,"fUSD",-13345.8005702,0.00033509,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666099,1779223860000,"fUSD",-212.0,0.00034247,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666097,1779223860000,"fUSD",-1000.0,0.00034247,120,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666094,1779223860000,"fUSD",-503.0,0.00034228,9,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666092,1779223860000,"fUSD",-251.0,0.00034212,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666095,1779223860000,"fUSD",-163.0,0.00034232,3,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666100,1779223860000,"fUSD",-5231.64,0.00034283,14,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666090,1779223860000,"fUSD",-164.0,0.00034212,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666101,1779223860000,"fUSD",-249.93761937,0.0003436,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666102,1779223860000,"fUSD",-249.93761937,0.0003436,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666104,1779223860000,"fUSD",-431.2943849,0.0003436,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666108,1779223860000,"fUSD",-161.38144401,0.0003436,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666105,1779223860000,"fUSD",-500.0,0.0003436,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666103,1779223860000,"fUSD",-431.2943849,0.0003436,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666112,1779223860000,"fUSD",-1197.4983951,0.00034479,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666107,1779223860000,"fUSD",-169.90510779,0.0003436,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666111,1779223860000,"fUSD",-3592.4951851,0.00034463,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666110,1779223860000,"fUSD",-600.0,0.00034454,60,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666109,1779223860000,"fUSD",-161.38144401,0.0003436,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666106,1779223860000,"fUSD",-500.0,0.0003436,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666113,1779223860000,"fUSD",-10234.796639,0.00034479,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666060,1779223860000,"fUSD",-2790.4066522,0.00033509,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666115,1779223860000,"fUSD",-1000.0,0.00034481,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666118,1779223860000,"fUSD",-231.7,0.00034521,120,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666119,1779223860000,"fUSD",-378.81,0.00034544,60,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666116,1779223860000,"fUSD",-1506.50712886,0.00034481,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666117,1779223860000,"fUSD",-1000.0,0.00034481,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666120,1779223860000,"fUSD",-2310.03,0.00034544,60,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666093,1779223860000,"fUSD",-390.0,0.00034212,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666096,1779223860000,"fUSD",-500.0,0.00034246,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666114,1779223860000,"fUSD",-1000.0,0.00034481,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666091,1779223860000,"fUSD",-154.0,0.00034212,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666098,1779223860000,"fUSD",-165.0,0.00034247,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666062,1779223860000,"fUSD",-26157.2908074,0.00033509,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666073,1779223860000,"fUSD",-398.123999,0.00033771,19,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666064,1779223860000,"fUSD",-1023.53929995,0.00033513,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666068,1779223860000,"fUSD",-156.78561113,0.000336,120,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666067,1779223860000,"fUSD",-503.0,0.00033584,9,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666074,1779223860000,"fUSD",-1275.7,0.000339,120,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666069,1779223860000,"fUSD",-265.39,0.000336,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666071,1779223860000,"fUSD",-382.811538,0.000337,19,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666072,1779223860000,"fUSD",-398.123999,0.00033756,19,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666066,1779223860000,"fUSD",-997.38590535,0.00033517,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666070,1779223860000,"fUSD",-280.0,0.0003366,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666076,1779223860000,"fUSD",-1220.86,0.00033963,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666065,1779223860000,"fUSD",-1512.88401212,0.00033517,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666087,1779223860000,"fUSD",-157.0,0.00034187,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666075,1779223860000,"fUSD",-1092.19,0.00033902,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666083,1779223860000,"fUSD",-152.0,0.00034187,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666089,1779223860000,"fUSD",-150.0,0.0003419,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666081,1779223860000,"fUSD",-157.0,0.00034161,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666079,1779223860000,"fUSD",-2204.5144251,0.00034051,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666085,1779223860000,"fUSD",-152.0,0.00034187,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666082,1779223860000,"fUSD",-382.3,0.00034182,7,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666080,1779223860000,"fUSD",-3583.52828154,0.00034076,2,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666078,1779223860000,"fUSD",-649.06336401,0.00034,4,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666077,1779223860000,"fUSD",-350.0,0.00033973,5,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666086,1779223860000,"fUSD",-153.0,0.00034187,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666088,1779223860000,"fUSD",-328.0,0.00034187,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666084,1779223860000,"fUSD",-300.0,0.00034187,30,"2026-05-19T20:51:00.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666146,1779223861000,"fUSD",-163.86166734,0.00035096,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666147,1779223861000,"fUSD",-159.40676161,0.00035161,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666149,1779223861000,"fUSD",-300.0,0.00035187,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666148,1779223861000,"fUSD",-152.0,0.00035187,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666150,1779223861000,"fUSD",-152.0,0.00035187,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666151,1779223861000,"fUSD",-153.0,0.00035187,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666153,1779223861000,"fUSD",-328.0,0.00035187,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666155,1779223861000,"fUSD",-164.0,0.00035212,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666152,1779223861000,"fUSD",-157.0,0.00035187,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666159,1779223861000,"fUSD",-163.86166734,0.00035288,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666160,1779223861000,"fUSD",-150.0,0.00035315,120,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666164,1779223861000,"fUSD",-141276.81711682,0.0003561,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666158,1779223861000,"fUSD",-390.0,0.00035212,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666157,1779223861000,"fUSD",-251.0,0.00035212,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666161,1779223861000,"fUSD",-163.86166734,0.00035479,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666163,1779223861000,"fUSD",-233.69,0.000356,120,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666156,1779223861000,"fUSD",-154.0,0.00035212,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666162,1779223861000,"fUSD",-503.0,0.00035518,11,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666143,1779223861000,"fUSD",-1300.0,0.00035002,60,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666154,1779223861000,"fUSD",-1500.0,0.000352,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666145,1779223861000,"fUSD",-3583.52828154,0.00035084,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666133,1779223861000,"fUSD",-150.8171,0.00034967,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666142,1779223861000,"fUSD",-17833.31937454,0.00035,8,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666123,1779223861000,"fUSD",-399.1948253,0.00034587,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666121,1779223861000,"fUSD",-102821.39,0.00034544,60,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666127,1779223861000,"fUSD",-1194.12918328,0.0003487,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666126,1779223861000,"fUSD",-3806.18,0.00034855,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666124,1779223861000,"fUSD",-1500.0,0.00034795,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666122,1779223861000,"fUSD",-3313.18,0.00034544,60,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666125,1779223861000,"fUSD",-2572.9944251,0.00034834,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666128,1779223861000,"fUSD",-503.0,0.00034873,10,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666132,1779223861000,"fUSD",-350.0,0.00034931,5,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666144,1779223861000,"fUSD",-584.54968935,0.00035083,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666134,1779223861000,"fUSD",-1503.62641657,0.00035,5,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666129,1779223861000,"fUSD",-1765.03134748,0.00034875,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666131,1779223861000,"fUSD",-163.86166734,0.00034904,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666135,1779223861000,"fUSD",-10000.0,0.00035,9,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666136,1779223861000,"fUSD",-1951.8169808,0.00035,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666137,1779223861000,"fUSD",-151.0,0.00035,5,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666139,1779223861000,"fUSD",-150.0,0.00035,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666141,1779223861000,"fUSD",-76487.30514655,0.00035,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666140,1779223861000,"fUSD",-5201.18432691,0.00035,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666138,1779223861000,"fUSD",-526.0,0.00035,5,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666130,1779223861000,"fUSD",-1275.7,0.000349,120,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666165,1779223861000,"fUSD",-861.94999999,0.00035616,60,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666169,1779223861000,"fUSD",-1000.0,0.00035616,120,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666167,1779223861000,"fUSD",-1000.0,0.00035616,120,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666193,1779223861000,"fUSD",-163.86166734,0.00035671,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666194,1779223861000,"fUSD",-151.0,0.00035686,14,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666199,1779223861000,"fUSD",-221.911184,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666198,1779223861000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666196,1779223861000,"fUSD",-757836.86936738,0.00035689,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666195,1779223861000,"fUSD",-192.51,0.00035688,120,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666197,1779223861000,"fUSD",-239.50437,0.00035689,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666200,1779223861000,"fUSD",-221.911184,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666202,1779223861000,"fUSD",-221.911184,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666201,1779223861000,"fUSD",-221.911184,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666205,1779223861000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666206,1779223861000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666207,1779223861000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666204,1779223861000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666208,1779223861000,"fUSD",-258.112699,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666209,1779223861000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666210,1779223861000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666211,1779223861000,"fUSD",-474.477655,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666166,1779223861000,"fUSD",-2941.47400316,0.00035616,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666191,1779223861000,"fUSD",-294.736412,0.00035624,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666190,1779223861000,"fUSD",-150.0,0.0003562,30,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666203,1779223861000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666187,1779223861000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666168,1779223861000,"fUSD",-500.0,0.00035616,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666192,1779223861000,"fUSD",-627.74364842,0.00035643,120,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666172,1779223861000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666171,1779223861000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666170,1779223861000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666173,1779223861000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666175,1779223861000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666176,1779223861000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666177,1779223861000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666181,1779223861000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666174,1779223861000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666179,1779223861000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666178,1779223861000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666182,1779223861000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666186,1779223861000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666183,1779223861000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666184,1779223861000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666185,1779223861000,"fUSD",-1000.0,0.00035616,10,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666180,1779223861000,"fUSD",-221.911184,0.00035616,7,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666189,1779223861000,"fUSD",-749.6,0.00035616,2,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666188,1779223861000,"fUSD",-194.0,0.00035616,10,"2026-05-19T20:51:01.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666239,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666255,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666257,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666256,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666254,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666237,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666247,1779223862000,"fUSD",-978.198356,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666238,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666236,1779223862000,"fUSD",-167.497542,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666251,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666246,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666250,1779223862000,"fUSD",-293.870436,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666264,1779223862000,"fUSD",-1275.7,0.000359,120,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666248,1779223862000,"fUSD",-978.198356,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666249,1779223862000,"fUSD",-978.198356,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666253,1779223862000,"fUSD",-234.52144,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666258,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666261,1779223862000,"fUSD",-163.86166734,0.00035863,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666262,1779223862000,"fUSD",-350.0,0.0003589,5,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666260,1779223862000,"fUSD",-10139.43599515,0.00035804,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666265,1779223862000,"fUSD",-1054.96,0.00035966,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666268,1779223862000,"fUSD",-1000.0,0.00036048,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666267,1779223862000,"fUSD",-1179.24,0.00036031,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666266,1779223862000,"fUSD",-3544.0,0.00036,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666240,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666252,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666242,1779223862000,"fUSD",-234.357101,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666220,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666235,1779223862000,"fUSD",-167.497542,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666212,1779223862000,"fUSD",-474.477655,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666213,1779223862000,"fUSD",-474.477655,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666216,1779223862000,"fUSD",-1304.979961,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666222,1779223862000,"fUSD",-338.091489,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666214,1779223862000,"fUSD",-474.477655,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666215,1779223862000,"fUSD",-1304.979961,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666217,1779223862000,"fUSD",-1304.979961,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666218,1779223862000,"fUSD",-1304.979961,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666219,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666221,1779223862000,"fUSD",-338.091489,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666230,1779223862000,"fUSD",-254.52837,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666227,1779223862000,"fUSD",-330.848722,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666228,1779223862000,"fUSD",-330.848722,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666263,1779223862000,"fUSD",-150.0,0.00035899,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666232,1779223862000,"fUSD",-254.52837,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666231,1779223862000,"fUSD",-254.52837,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666225,1779223862000,"fUSD",-330.848722,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666224,1779223862000,"fUSD",-338.091489,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666233,1779223862000,"fUSD",-167.497542,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666223,1779223862000,"fUSD",-338.091489,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666229,1779223862000,"fUSD",-254.52837,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666243,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666234,1779223862000,"fUSD",-167.497542,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666244,1779223862000,"fUSD",-153.008392,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666245,1779223862000,"fUSD",-978.198356,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666241,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666259,1779223862000,"fUSD",-151.0,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666226,1779223862000,"fUSD",-330.848722,0.00035689,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666270,1779223862000,"fUSD",-1006.30158814,0.00036048,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666298,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666302,1779223862000,"fUSD",-382.811538,0.000362,31,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666304,1779223862000,"fUSD",-164.0,0.00036212,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666306,1779223862000,"fUSD",-251.0,0.00036212,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666303,1779223862000,"fUSD",-382.811538,0.000362,31,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666314,1779223862000,"fUSD",-2061.2927,0.00036272,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666305,1779223862000,"fUSD",-154.0,0.00036212,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666307,1779223862000,"fUSD",-390.0,0.00036212,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666308,1779223862000,"fUSD",-181.23,0.00036237,10,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666310,1779223862000,"fUSD",-200.0,0.00036266,5,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666313,1779223862000,"fUSD",-6009.5654,0.00036272,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666309,1779223862000,"fUSD",-163.86166734,0.00036247,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666312,1779223862000,"fUSD",-3712.9203,0.00036272,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666315,1779223862000,"fUSD",-250.0,0.00036289,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666318,1779223862000,"fUSD",-200.0,0.00036289,5,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666317,1779223862000,"fUSD",-200.0,0.00036289,5,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666321,1779223862000,"fUSD",-449.74,0.000363,120,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666320,1779223862000,"fUSD",-182.41,0.000363,120,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666319,1779223862000,"fUSD",-200.0,0.0003629,5,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666323,1779223862000,"fUSD",-398.123999,0.00036311,31,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666316,1779223862000,"fUSD",-250.0,0.00036289,7,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666325,1779223862000,"fUSD",-1587.0,0.00036358,11,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666324,1779223862000,"fUSD",-398.123999,0.00036343,31,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666322,1779223862000,"fUSD",-398.123999,0.00036311,31,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666269,1779223862000,"fUSD",-1000.0,0.00036048,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666293,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666299,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666311,1779223862000,"fUSD",-152.0,0.0003627,5,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666301,1779223862000,"fUSD",-1285.89,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666300,1779223862000,"fUSD",-750.29,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666274,1779223862000,"fUSD",-382.3,0.00036153,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666271,1779223862000,"fUSD",-163.86166734,0.00036055,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666275,1779223862000,"fUSD",-503.0,0.00036162,11,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666272,1779223862000,"fUSD",-3583.52828154,0.00036092,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666278,1779223862000,"fUSD",-152.0,0.00036187,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666276,1779223862000,"fUSD",-152.0,0.00036187,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666277,1779223862000,"fUSD",-300.0,0.00036187,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666279,1779223862000,"fUSD",-165.61,0.00036187,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666280,1779223862000,"fUSD",-328.0,0.00036187,30,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666282,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666283,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666281,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666273,1779223862000,"fUSD",-433.78795255,0.00036098,60,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666295,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666284,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666296,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666297,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666294,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666288,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666292,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666290,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666289,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666291,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666287,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666285,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666286,1779223862000,"fUSD",-500.0,0.00036193,2,"2026-05-19T20:51:02.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666364,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666370,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666363,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666362,1779223863000,"fUSD",-484.49907688,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666356,1779223863000,"fUSD",-452.28042625,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666353,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666358,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666355,1779223863000,"fUSD",-301.62717457,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666360,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666359,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666365,1779223863000,"fUSD",-310.09883504,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666357,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666367,1779223863000,"fUSD",-553.63835335,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666384,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666366,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666369,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666368,1779223863000,"fUSD",-519.58497134,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666372,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666374,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666373,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666375,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666376,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666382,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666377,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666383,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666380,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666371,1779223863000,"fUSD",-1095.69229556,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666350,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666326,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666352,1779223863000,"fUSD",-464.23800129,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666379,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666328,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666327,1779223863000,"fUSD",-300.83043347,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666329,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666330,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666331,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666334,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666332,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666337,1779223863000,"fUSD",-344.26752972,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666333,1779223863000,"fUSD",-949.79243393,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666335,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666336,1779223863000,"fUSD",-1914.02107409,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666354,1779223863000,"fUSD",-577.72111473,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666338,1779223863000,"fUSD",-527.33339049,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666341,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666343,1779223863000,"fUSD",-309.85234605,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666344,1779223863000,"fUSD",-301.66110575,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666342,1779223863000,"fUSD",-1148.17982027,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666347,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666346,1779223863000,"fUSD",-1792.66806255,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666345,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666348,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666349,1779223863000,"fUSD",-311.16533809,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666339,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666361,1779223863000,"fUSD",-301.74910847,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666351,1779223863000,"fUSD",-301.77547765,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666340,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666381,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666378,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666387,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666416,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666415,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666419,1779223863000,"fUSD",-309.85234605,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666422,1779223863000,"fUSD",-1575.85152303,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666420,1779223863000,"fUSD",-865.18841462,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666421,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666424,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666433,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666432,1779223863000,"fUSD",-301.52285181,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666429,1779223863000,"fUSD",-577.72111473,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666426,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666428,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666427,1779223863000,"fUSD",-464.23800129,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666430,1779223863000,"fUSD",-452.28042625,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666423,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666431,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666434,1779223863000,"fUSD",-431.57692408,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666438,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666442,1779223863000,"fUSD",-1095.69229556,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666435,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666436,1779223863000,"fUSD",-484.49907688,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666443,1779223863000,"fUSD",-301.64315958,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666441,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666440,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666437,1779223863000,"fUSD",-310.09883504,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666439,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666385,1779223863000,"fUSD",-493.11431358,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666413,1779223863000,"fUSD",-344.26752972,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666412,1779223863000,"fUSD",-1914.02107409,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666425,1779223863000,"fUSD",-311.16533809,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666417,1779223863000,"fUSD",-377.62387212,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666388,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666418,1779223863000,"fUSD",-1148.17982027,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666390,1779223863000,"fUSD",-604.97934075,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666391,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666389,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666386,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666396,1779223863000,"fUSD",-1067.83107315,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666392,1779223863000,"fUSD",-301.60680706,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666395,1779223863000,"fUSD",-528.1927453,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666394,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666399,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666397,1779223863000,"fUSD",-894.16698662,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666398,1779223863000,"fUSD",-726.67426302,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666393,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666403,1779223863000,"fUSD",-300.83043347,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666401,1779223863000,"fUSD",-302.39901657,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666400,1779223863000,"fUSD",-302.05023432,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666405,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666407,1779223863000,"fUSD",-301.6076755,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666404,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666402,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666406,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666414,1779223863000,"fUSD",-527.33339049,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666409,1779223863000,"fUSD",-949.79243393,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666410,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666411,1779223863000,"fUSD",-300.91881528,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666408,1779223863000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:03.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666490,1779223864000,"fUSD",-464.23800129,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666479,1779223864000,"fUSD",-527.33339049,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666489,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666488,1779223864000,"fUSD",-311.16533809,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666486,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666482,1779223864000,"fUSD",-1148.17982027,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666474,1779223864000,"fUSD",-302.21581847,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666480,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666476,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666481,1779223864000,"fUSD",-300.87999235,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666478,1779223864000,"fUSD",-344.26752972,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666494,1779223864000,"fUSD",-301.46351059,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666475,1779223864000,"fUSD",-949.79243393,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666491,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666512,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666492,1779223864000,"fUSD",-577.72111473,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666497,1779223864000,"fUSD",-310.09883504,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666493,1779223864000,"fUSD",-452.28042625,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666487,1779223864000,"fUSD",-301.64328274,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666496,1779223864000,"fUSD",-484.49907688,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666495,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666499,1779223864000,"fUSD",-301.56341977,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666511,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666503,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666500,1779223864000,"fUSD",-570.5919951,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666501,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666510,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666507,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666477,1779223864000,"fUSD",-1914.02107409,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666498,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666484,1779223864000,"fUSD",-865.18841462,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666457,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666472,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666502,1779223864000,"fUSD",-1095.69229556,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666445,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666447,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666459,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666458,1779223864000,"fUSD",-302.16817234,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666451,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666454,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666446,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666452,1779223864000,"fUSD",-301.54634612,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666448,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666450,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666455,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666449,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666456,1779223864000,"fUSD",-493.11431358,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666453,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666462,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666471,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666461,1779223864000,"fUSD",-604.97934075,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666460,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666467,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666465,1779223864000,"fUSD",-894.16698662,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666464,1779223864000,"fUSD",-1067.83107315,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666466,1779223864000,"fUSD",-726.67426302,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666469,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666468,1779223864000,"fUSD",-303.52922507,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666463,1779223864000,"fUSD",-639.23919379,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666470,1779223864000,"fUSD",-300.83043347,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666485,1779223864000,"fUSD",-531.46005306,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666483,1779223864000,"fUSD",-309.85234605,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666473,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666506,1779223864000,"fUSD",-301.64908029,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666444,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666505,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666547,1779223864000,"fUSD",-301.58285552,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666545,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666549,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666548,1779223864000,"fUSD",-553.02079152,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666550,1779223864000,"fUSD",-493.11431358,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666546,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666552,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666544,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666554,1779223864000,"fUSD",-303.66954519,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666556,1779223864000,"fUSD",-894.16698662,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666564,1779223864000,"fUSD",-344.26752972,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666557,1779223864000,"fUSD",-726.67426302,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666553,1779223864000,"fUSD",-604.97934075,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666555,1779223864000,"fUSD",-1067.83107315,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666543,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666565,1779223864000,"fUSD",-360.11961125,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666562,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666561,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666560,1779223864000,"fUSD",-302.17677062,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666558,1779223864000,"fUSD",-438.01161632,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666563,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666566,1779223864000,"fUSD",-309.85234605,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666569,1779223864000,"fUSD",-464.23800129,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666570,1779223864000,"fUSD",-301.3862516,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666568,1779223864000,"fUSD",-314.00638414,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666571,1779223864000,"fUSD",-847.54787125,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666572,1779223864000,"fUSD",-452.28042625,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666574,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666567,1779223864000,"fUSD",-865.18841462,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666509,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666559,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666540,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666573,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666542,1779223864000,"fUSD",-498.81842697,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666551,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666508,1779223864000,"fUSD",-301.69050973,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666513,1779223864000,"fUSD",-301.07485222,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666514,1779223864000,"fUSD",-493.11431358,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666515,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666521,1779223864000,"fUSD",-622.85030239,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666522,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666523,1779223864000,"fUSD",-344.26752972,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666516,1779223864000,"fUSD",-300.83043347,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666517,1779223864000,"fUSD",-534.85205552,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666524,1779223864000,"fUSD",-527.33339049,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666519,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666520,1779223864000,"fUSD",-949.79243393,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666526,1779223864000,"fUSD",-1158.48090921,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666527,1779223864000,"fUSD",-309.85234605,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666504,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666518,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666525,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666538,1779223864000,"fUSD",-301.4139996,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666535,1779223864000,"fUSD",-452.28042625,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666534,1779223864000,"fUSD",-577.72111473,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666537,1779223864000,"fUSD",-385.27843202,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666532,1779223864000,"fUSD",-464.23800129,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666536,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666531,1779223864000,"fUSD",-302.98053771,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666539,1779223864000,"fUSD",-311.27525518,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666533,1779223864000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666529,1779223864000,"fUSD",-301.09544943,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666541,1779223864000,"fUSD",-1095.69229556,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666528,1779223864000,"fUSD",-865.18841462,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666530,1779223864000,"fUSD",-311.16533809,0.00036373,2,"2026-05-19T20:51:04.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666614,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666604,1779223865000,"fUSD",-300.00000001,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666610,1779223865000,"fUSD",-300.00000001,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666607,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666608,1779223865000,"fUSD",-1792.66806255,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666606,1779223865000,"fUSD",-1148.17982027,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666605,1779223865000,"fUSD",-527.33339049,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666613,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666615,1779223865000,"fUSD",-300.00000001,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666624,1779223865000,"fUSD",-1095.69229556,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666611,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666601,1779223865000,"fUSD",-300.00000001,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666623,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666625,1779223865000,"fUSD",-300.00000001,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666620,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666617,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666618,1779223865000,"fUSD",-484.49907688,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666616,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666621,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666622,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666627,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666626,1779223865000,"fUSD",-300.00000001,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666631,1779223865000,"fUSD",-537.41184678,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666612,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666628,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666619,1779223865000,"fUSD",-310.09883504,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666609,1779223865000,"fUSD",-546.55378341,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666584,1779223865000,"fUSD",-894.16698662,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666603,1779223865000,"fUSD",-302.05023433,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666632,1779223865000,"fUSD",-302.05023432,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666576,1779223865000,"fUSD",-302.16308583,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666575,1779223865000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666579,1779223865000,"fUSD",-567.10824475,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666577,1779223865000,"fUSD",-301.71173959,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666578,1779223865000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666588,1779223865000,"fUSD",-300.78728808,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666581,1779223865000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666580,1779223865000,"fUSD",-302.1689859,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666587,1779223865000,"fUSD",-300.0,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666583,1779223865000,"fUSD",-1067.83107315,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666585,1779223865000,"fUSD",-726.67426302,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666602,1779223865000,"fUSD",-300.00000001,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666582,1779223865000,"fUSD",-604.97934075,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666590,1779223865000,"fUSD",-301.97541222,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666591,1779223865000,"fUSD",-344.26752972,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666589,1779223865000,"fUSD",-786.57094637,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666592,1779223865000,"fUSD",-5800.0,0.00036394,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666593,1779223865000,"fUSD",-121695.0,0.000364,30,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666600,1779223865000,"fUSD",-300.00000001,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666594,1779223865000,"fUSD",-5800.0,0.00036402,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666599,1779223865000,"fUSD",-310.09883504,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666598,1779223865000,"fUSD",-5800.0,0.00036403,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666595,1779223865000,"fUSD",-5800.0,0.00036402,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666596,1779223865000,"fUSD",-3712.9203,0.00036402,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666597,1779223865000,"fUSD",-6009.5654,0.00036402,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666586,1779223865000,"fUSD",-300.70672347,0.00036373,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666634,1779223865000,"fUSD",-300.83043347,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666629,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666630,1779223865000,"fUSD",-528.1927453,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666662,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666669,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666668,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666663,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666664,1779223865000,"fUSD",-1095.69229556,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666665,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666667,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666666,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666670,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666674,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666684,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666673,1779223865000,"fUSD",-493.11431358,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666676,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666675,1779223865000,"fUSD",-300.00000001,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666678,1779223865000,"fUSD",-604.97934075,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666679,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666680,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666677,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666683,1779223865000,"fUSD",-528.1927453,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666682,1779223865000,"fUSD",-478.31153755,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666681,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666685,1779223865000,"fUSD",-1067.83107315,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666687,1779223865000,"fUSD",-313.32806811,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666689,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666688,1779223865000,"fUSD",-302.05023432,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666672,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666660,1779223865000,"fUSD",-1128.57530382,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666686,1779223865000,"fUSD",-894.16698662,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666671,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666661,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666635,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666636,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666633,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666638,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666637,1779223865000,"fUSD",-1914.02107409,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666648,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666642,1779223865000,"fUSD",-1148.17982027,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666640,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666641,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666644,1779223865000,"fUSD",-1792.66806255,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666647,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666646,1779223865000,"fUSD",-311.16533808,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666639,1779223865000,"fUSD",-527.33339049,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666643,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666645,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666657,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666658,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666659,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666655,1779223865000,"fUSD",-484.49907688,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666653,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666656,1779223865000,"fUSD",-310.09883504,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666651,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666652,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666649,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666650,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666654,1779223865000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:05.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666727,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666744,1779223866000,"fUSD",-493.11431358,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666734,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666733,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666731,1779223866000,"fUSD",-1095.69229556,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666723,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666728,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666720,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666718,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666724,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666729,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666735,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666725,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666743,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666752,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666738,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666737,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666741,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666739,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666740,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666736,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666742,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666749,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666747,1779223866000,"fUSD",-300.00000001,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666745,1779223866000,"fUSD",-492.20796206,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666757,1779223866000,"fUSD",-894.16698662,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666721,1779223866000,"fUSD",-484.49907688,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666748,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666751,1779223866000,"fUSD",-604.97934075,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666732,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666730,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666709,1779223866000,"fUSD",-311.16533809,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666726,1779223866000,"fUSD",-1128.57530382,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666691,1779223866000,"fUSD",-300.83043347,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666693,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666692,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666690,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666753,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666694,1779223866000,"fUSD",-949.79243393,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666697,1779223866000,"fUSD",-344.26752972,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666699,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666698,1779223866000,"fUSD",-527.33339049,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666700,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666695,1779223866000,"fUSD",-1914.02107409,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666696,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666701,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666705,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666703,1779223866000,"fUSD",-309.85234605,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666702,1779223866000,"fUSD",-1148.17982027,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666704,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666707,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666708,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666717,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666706,1779223866000,"fUSD",-1792.66806255,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666711,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666710,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666715,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666712,1779223866000,"fUSD",-464.23800129,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666716,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666714,1779223866000,"fUSD",-577.72111473,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666713,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666719,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666722,1779223866000,"fUSD",-310.09883504,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666746,1779223866000,"fUSD",-365.51216045,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666813,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666756,1779223866000,"fUSD",-1067.83107315,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666799,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666788,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666793,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666796,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666790,1779223866000,"fUSD",-464.23800129,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666791,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666786,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666794,1779223866000,"fUSD",-452.28042625,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666789,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666795,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666792,1779223866000,"fUSD",-577.72111473,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666801,1779223866000,"fUSD",-310.09883504,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666800,1779223866000,"fUSD",-484.49907688,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666802,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666804,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666811,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666805,1779223866000,"fUSD",-1128.57530382,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666803,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666807,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666806,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666809,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666810,1779223866000,"fUSD",-1095.69229556,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666808,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666812,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666815,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666818,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666814,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666750,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666817,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666797,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666798,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666816,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666783,1779223866000,"fUSD",-1792.66806255,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666787,1779223866000,"fUSD",-311.16533809,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666754,1779223866000,"fUSD",-528.1927453,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666761,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666771,1779223866000,"fUSD",-949.79243393,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666768,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666760,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666763,1779223866000,"fUSD",-302.16451962,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666765,1779223866000,"fUSD",-300.83043347,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666767,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666766,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666758,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666770,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666769,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666759,1779223866000,"fUSD",-726.67426302,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666755,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666764,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666785,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666784,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666782,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666776,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666762,1779223866000,"fUSD",-302.05023432,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666779,1779223866000,"fUSD",-1148.17982027,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666781,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666772,1779223866000,"fUSD",-1914.02107409,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666778,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666780,1779223866000,"fUSD",-309.85234605,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666773,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666774,1779223866000,"fUSD",-344.26752972,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666775,1779223866000,"fUSD",-527.33339049,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666777,1779223866000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:06.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666858,1779223867000,"fUSD",-309.85234605,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666859,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666854,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666852,1779223867000,"fUSD",-344.26752972,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666863,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666860,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666856,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666855,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666857,1779223867000,"fUSD",-1148.17982027,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666851,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666853,1779223867000,"fUSD",-527.33339049,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666862,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666861,1779223867000,"fUSD",-1792.66806255,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666872,1779223867000,"fUSD",-452.28042625,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666875,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666868,1779223867000,"fUSD",-464.23800129,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666867,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666864,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666866,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666871,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666874,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666873,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666869,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666870,1779223867000,"fUSD",-577.72111473,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666876,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666880,1779223867000,"fUSD",-310.09883504,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666848,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666865,1779223867000,"fUSD",-311.16533809,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666849,1779223867000,"fUSD",-949.79243393,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666834,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666847,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666820,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666822,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666825,1779223867000,"fUSD",-493.11431358,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666823,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666824,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666821,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666819,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666827,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666826,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666828,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666836,1779223867000,"fUSD",-894.16698662,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666838,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666835,1779223867000,"fUSD",-1067.83107315,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666830,1779223867000,"fUSD",-604.97934075,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666829,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666832,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666837,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666831,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666833,1779223867000,"fUSD",-528.1927453,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666840,1779223867000,"fUSD",-302.05023432,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666850,1779223867000,"fUSD",-1914.02107409,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666843,1779223867000,"fUSD",-300.83043347,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666844,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666845,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666841,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666846,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666839,1779223867000,"fUSD",-726.67426302,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666842,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666881,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666882,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666878,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666916,1779223867000,"fUSD",-894.16698662,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666918,1779223867000,"fUSD",-726.67426302,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666913,1779223867000,"fUSD",-528.1927453,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666924,1779223867000,"fUSD",-350.27924228,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666915,1779223867000,"fUSD",-1067.83107315,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666917,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666919,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666922,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666923,1779223867000,"fUSD",-300.83043347,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666920,1779223867000,"fUSD",-302.05023432,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666921,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666925,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666928,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666914,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666927,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666926,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666930,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666931,1779223867000,"fUSD",-949.79243393,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666933,1779223867000,"fUSD",-1914.02107409,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666935,1779223867000,"fUSD",-344.26752972,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666932,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666936,1779223867000,"fUSD",-527.33339049,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666934,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666939,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666940,1779223867000,"fUSD",-1148.17982027,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666937,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666941,1779223867000,"fUSD",-309.85234605,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666879,1779223867000,"fUSD",-484.49907688,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666929,1779223867000,"fUSD",-370.53119255,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666911,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666938,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666909,1779223867000,"fUSD",-604.97934075,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666907,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666885,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666877,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666887,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666884,1779223867000,"fUSD",-1128.57530382,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666886,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666889,1779223867000,"fUSD",-1095.69229556,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666897,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666899,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666900,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666898,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666891,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666890,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666893,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666883,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666894,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666888,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666912,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666904,1779223867000,"fUSD",-493.11431358,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666910,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666902,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666906,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666903,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666895,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666905,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666896,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666908,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666892,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666901,1779223867000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:07.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666976,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666974,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666971,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666978,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666979,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666982,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666977,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666981,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666980,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666973,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666975,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666994,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666983,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666986,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666985,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666992,1779223868000,"fUSD",-604.97934075,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666990,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666989,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666991,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666988,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666993,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666970,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666987,1779223868000,"fUSD",-493.11431358,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666972,1779223868000,"fUSD",-1095.69229556,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666967,1779223868000,"fUSD",-1128.57530382,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666953,1779223868000,"fUSD",-577.72111473,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666965,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666995,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666948,1779223868000,"fUSD",-311.16533809,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666946,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666942,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666945,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666947,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666943,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666944,1779223868000,"fUSD",-1792.66806255,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666949,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666951,1779223868000,"fUSD",-464.23800129,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666950,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666968,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666954,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666959,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666955,1779223868000,"fUSD",-452.28042625,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666957,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666956,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666961,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666960,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666962,1779223868000,"fUSD",-484.49907688,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666966,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666963,1779223868000,"fUSD",-310.09883504,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666964,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666969,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666958,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666984,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666952,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666996,1779223868000,"fUSD",-528.1927453,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667031,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667025,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667034,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667024,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667030,1779223868000,"fUSD",-311.16533809,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667033,1779223868000,"fUSD",-464.23800129,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667029,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667023,1779223868000,"fUSD",-309.85234605,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667035,1779223868000,"fUSD",-577.72111473,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667045,1779223868000,"fUSD",-310.09883504,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667046,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667032,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667037,1779223868000,"fUSD",-452.28042625,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667050,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667044,1779223868000,"fUSD",-484.49907688,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667038,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667040,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667041,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667043,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667042,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667049,1779223868000,"fUSD",-1128.57530382,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667047,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667048,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667007,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667036,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667028,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667039,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667026,1779223868000,"fUSD",-1792.66806255,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667027,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666998,1779223868000,"fUSD",-1067.83107315,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667008,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667000,1779223868000,"fUSD",-592.79077622,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666999,1779223868000,"fUSD",-894.16698662,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667003,1779223868000,"fUSD",-302.05023432,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667002,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422666997,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667005,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667004,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667001,1779223868000,"fUSD",-726.67426302,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667010,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667020,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667006,1779223868000,"fUSD",-300.83043347,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667021,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667017,1779223868000,"fUSD",-344.26752972,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667016,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667015,1779223868000,"fUSD",-1914.02107409,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667019,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667018,1779223868000,"fUSD",-527.33339049,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667022,1779223868000,"fUSD",-1148.17982027,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667011,1779223868000,"fUSD",-373.72132771,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667014,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667013,1779223868000,"fUSD",-949.79243393,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667009,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667012,1779223868000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:08.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667089,1779223869000,"fUSD",-1242.76804049,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667093,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667091,1779223869000,"fUSD",-575.62001782,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667094,1779223869000,"fUSD",-302.20383462,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667090,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667088,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667085,1779223869000,"fUSD",-865.18841462,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667096,1779223869000,"fUSD",-898.39342872,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667087,1779223869000,"fUSD",-454.55061301,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667081,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667086,1779223869000,"fUSD",-468.49741209,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667092,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667095,1779223869000,"fUSD",-427.75363397,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667105,1779223869000,"fUSD",-550.00483724,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667100,1779223869000,"fUSD",-347.35696418,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667099,1779223869000,"fUSD",-563.43087135,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667098,1779223869000,"fUSD",-301.92446647,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667109,1779223869000,"fUSD",-302.54833178,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667107,1779223869000,"fUSD",-302.4978737,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667108,1779223869000,"fUSD",-908.00212278,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667101,1779223869000,"fUSD",-865.18841462,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667104,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667103,1779223869000,"fUSD",-865.18841462,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667106,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667102,1779223869000,"fUSD",-302.3996713,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667111,1779223869000,"fUSD",-321.62234058,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667078,1779223869000,"fUSD",-1067.83107315,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667097,1779223869000,"fUSD",-657.24070724,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667084,1779223869000,"fUSD",-517.77747112,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667055,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667082,1779223869000,"fUSD",-302.05023432,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667058,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667059,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667054,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667053,1779223869000,"fUSD",-1095.69229556,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667122,1779223869000,"fUSD",-5800.0,0.00036411,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667051,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667057,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667052,1779223869000,"fUSD",-301.59658416,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667056,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667069,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667072,1779223869000,"fUSD",-604.97934075,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667071,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667067,1779223869000,"fUSD",-493.11431358,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667061,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667065,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667060,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667070,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667063,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667062,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667066,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667064,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667068,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667073,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667075,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667074,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667076,1779223869000,"fUSD",-528.1927453,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667077,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667080,1779223869000,"fUSD",-726.67426302,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667083,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667079,1779223869000,"fUSD",-894.16698662,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667121,1779223869000,"fUSD",-370.53119255,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667125,1779223869000,"fUSD",-500.0,0.00036415,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667110,1779223869000,"fUSD",-865.18841462,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667140,1779223869000,"fUSD",-2458.02,0.000365,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667143,1779223869000,"fUSD",-2061.2927,0.00036531,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667154,1779223869000,"fUSD",-2061.2927,0.0003679,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667151,1779223869000,"fUSD",-3806.18,0.00036711,30,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667161,1779223869000,"fUSD",-2017.17868283,0.00036912,7,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667150,1779223869000,"fUSD",-479.05,0.0003669,30,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667153,1779223869000,"fUSD",-6009.5654,0.0003679,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667152,1779223869000,"fUSD",-3712.9203,0.0003679,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667158,1779223869000,"fUSD",-350.0,0.00036849,5,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667156,1779223869000,"fUSD",-503.0,0.00036807,12,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667123,1779223869000,"fUSD",-432.1324112,0.00036415,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667160,1779223869000,"fUSD",-1364.71906661,0.00036907,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667157,1779223869000,"fUSD",-2558.83951614,0.00036815,7,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667146,1779223869000,"fUSD",-2314.0,0.00036602,11,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667159,1779223869000,"fUSD",-1275.7,0.000369,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667163,1779223869000,"fUSD",-6009.5654,0.0003692,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667164,1779223869000,"fUSD",-500.0,0.00036986,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667168,1779223869000,"fUSD",-181.405,0.00037,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667162,1779223869000,"fUSD",-3712.9203,0.0003692,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667166,1779223869000,"fUSD",-386.0728091,0.00037,30,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667165,1779223869000,"fUSD",-1000.0,0.00037,60,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667167,1779223869000,"fUSD",-150.0,0.00037,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667171,1779223869000,"fUSD",-517.26,0.00037005,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667169,1779223869000,"fUSD",-700.4500143,0.00037,3,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667170,1779223869000,"fUSD",-738.94,0.00037005,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667172,1779223869000,"fUSD",-362.08,0.00037005,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667175,1779223869000,"fUSD",-2061.2927,0.00037049,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667174,1779223869000,"fUSD",-6009.5654,0.00037049,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667173,1779223869000,"fUSD",-3712.9203,0.00037049,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667145,1779223869000,"fUSD",-338.0,0.00036547,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667155,1779223869000,"fUSD",-1640.06329178,0.000368,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667144,1779223869000,"fUSD",-200.0,0.00036547,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667120,1779223869000,"fUSD",-370.53119255,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667147,1779223869000,"fUSD",-718.71514036,0.00036646,60,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667112,1779223869000,"fUSD",-865.18841462,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667114,1779223869000,"fUSD",-865.18841462,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667116,1779223869000,"fUSD",-868.86705453,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667117,1779223869000,"fUSD",-370.53119255,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667115,1779223869000,"fUSD",-865.18841462,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667118,1779223869000,"fUSD",-370.53119255,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667119,1779223869000,"fUSD",-370.53119255,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667126,1779223869000,"fUSD",-500.0,0.00036415,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667124,1779223869000,"fUSD",-203.2586263,0.00036415,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667127,1779223869000,"fUSD",-787.1929315,0.00036415,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667130,1779223869000,"fUSD",-500.0,0.00036415,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667128,1779223869000,"fUSD",-500.0,0.00036415,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667113,1779223869000,"fUSD",-300.0,0.0003641,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667135,1779223869000,"fUSD",-202.73,0.000365,14,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667129,1779223869000,"fUSD",-500.0,0.00036415,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667142,1779223869000,"fUSD",-6009.5654,0.00036531,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667139,1779223869000,"fUSD",-2458.023,0.000365,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667137,1779223869000,"fUSD",-10000.0,0.000365,10,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667149,1779223869000,"fUSD",-6009.5654,0.00036661,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667138,1779223869000,"fUSD",-2458.023,0.000365,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667141,1779223869000,"fUSD",-3712.9203,0.00036531,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667131,1779223869000,"fUSD",-500.0,0.00036415,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667133,1779223869000,"fUSD",-163.86166734,0.00036438,30,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667134,1779223869000,"fUSD",-5000.0,0.000365,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667136,1779223869000,"fUSD",-49306.29,0.000365,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667132,1779223869000,"fUSD",-844.1215167,0.00036415,120,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667148,1779223869000,"fUSD",-3712.9203,0.00036661,2,"2026-05-19T20:51:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667198,1779223870000,"fUSD",-249.0,0.000375,120,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667186,1779223870000,"fUSD",-2061.2927,0.00037308,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667189,1779223870000,"fUSD",-157.82075654,0.00037354,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667190,1779223870000,"fUSD",-1587.0,0.00037395,11,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667197,1779223870000,"fUSD",-200.0,0.000375,15,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667195,1779223870000,"fUSD",-174.79,0.000375,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667196,1779223870000,"fUSD",-754.69307419,0.000375,120,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667194,1779223870000,"fUSD",-25000.0,0.00037478,10,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667191,1779223870000,"fUSD",-3712.9203,0.00037438,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667193,1779223870000,"fUSD",-503.0,0.00037452,13,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667187,1779223870000,"fUSD",-2314.0,0.00037318,11,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667182,1779223870000,"fUSD",-3712.9203,0.00037179,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667202,1779223870000,"fUSD",-815.0,0.00037563,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667188,1779223870000,"fUSD",-5231.64,0.00037354,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667184,1779223870000,"fUSD",-3712.9203,0.00037308,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667183,1779223870000,"fUSD",-6009.5654,0.00037179,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667180,1779223870000,"fUSD",-3583.52828154,0.000371,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667181,1779223870000,"fUSD",-479.05,0.0003717,60,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667185,1779223870000,"fUSD",-6009.5654,0.00037308,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667179,1779223870000,"fUSD",-13144.4739811,0.000371,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667178,1779223870000,"fUSD",-203359.26921604,0.000371,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667176,1779223870000,"fUSD",-1587.0,0.00037075,11,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667177,1779223870000,"fUSD",-157.82075654,0.0003708,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667192,1779223870000,"fUSD",-6009.5654,0.00037438,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667201,1779223870000,"fUSD",-815.0,0.00037563,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667218,1779223870000,"fUSD",-119811.50627018,0.00037585,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667200,1779223870000,"fUSD",-417.0,0.00037563,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667205,1779223870000,"fUSD",-839.0,0.00037563,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667226,1779223870000,"fUSD",-966.8877669,0.00011428,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667224,1779223870000,"fUSD",-8930.64186379,0.00011428,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667225,1779223870000,"fUSD",-8906.36284412,0.00011428,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667223,1779223870000,"fUSD",-669.28,0.00011428,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667221,1779223870000,"fUSD",-1587.87614288,0.00037585,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667222,1779223870000,"fUSD",-7628.20684927,0.00037585,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667220,1779223870000,"fUSD",-406.80261096,0.00037585,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667215,1779223870000,"fUSD",-2061.2927,0.00037567,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667219,1779223870000,"fUSD",-1656.41790583,0.00037585,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667216,1779223870000,"fUSD",-152.0,0.00037571,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667217,1779223870000,"fUSD",-64813.54940417,0.00037573,7,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667211,1779223870000,"fUSD",-835.0,0.00037563,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667214,1779223870000,"fUSD",-6009.5654,0.00037567,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667212,1779223870000,"fUSD",-835.0,0.00037563,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667210,1779223870000,"fUSD",-835.0,0.00037563,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667204,1779223870000,"fUSD",-862.0,0.00037563,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667207,1779223870000,"fUSD",-835.0,0.00037563,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667208,1779223870000,"fUSD",-835.0,0.00037563,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667203,1779223870000,"fUSD",-815.0,0.00037563,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667209,1779223870000,"fUSD",-835.0,0.00037563,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667206,1779223870000,"fUSD",-417.0,0.00037563,30,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667199,1779223870000,"fUSD",-151.0,0.00037532,14,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667213,1779223870000,"fUSD",-3712.9203,0.00037567,2,"2026-05-19T20:51:10.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667230,1779223871000,"fUSD",359.66,7.703e-05,2,"2026-05-19T20:51:11.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667227,1779223871000,"fUSD",359.66,6.688e-05,2,"2026-05-19T20:51:11.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667228,1779223871000,"fUSD",359.66,7.026e-05,2,"2026-05-19T20:51:11.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667229,1779223871000,"fUSD",359.66,7.364e-05,2,"2026-05-19T20:51:11.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667235,1779223871000,"fUSD",359.66,9.394e-05,2,"2026-05-19T20:51:11.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667233,1779223871000,"fUSD",359.66,8.717e-05,2,"2026-05-19T20:51:11.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667232,1779223871000,"fUSD",359.66,8.379e-05,2,"2026-05-19T20:51:11.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667234,1779223871000,"fUSD",359.66,9.055e-05,2,"2026-05-19T20:51:11.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667236,1779223871000,"fUSD",359.66,9.732e-05,2,"2026-05-19T20:51:11.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667231,1779223871000,"fUSD",359.66,8.041e-05,2,"2026-05-19T20:51:11.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667237,1779223872000,"fUSD",193.0,7.357e-05,2,"2026-05-19T20:51:12.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667238,1779224113000,"fUSD",163.94,9.86e-05,2,"2026-05-19T20:55:13.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667239,1779224169000,"fUSD",154.43,0.00030082,120,"2026-05-19T20:56:09.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667240,1779224548000,"fUSD",4953.79999836,8e-05,2,"2026-05-19T21:02:28.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667241,1779224651000,"fUSD",3636.321,0.00030136,120,"2026-05-19T21:04:11.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667243,1779224693000,"fUSD",198.56,5.748e-05,2,"2026-05-19T21:04:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667242,1779224693000,"fUSD",198.56,5.471e-05,2,"2026-05-19T21:04:53.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667248,1779224694000,"fUSD",198.56,7.131e-05,2,"2026-05-19T21:04:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667247,1779224694000,"fUSD",198.56,6.855e-05,2,"2026-05-19T21:04:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667246,1779224694000,"fUSD",198.56,6.578e-05,2,"2026-05-19T21:04:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667245,1779224694000,"fUSD",198.56,6.301e-05,2,"2026-05-19T21:04:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667244,1779224694000,"fUSD",198.56,6.025e-05,2,"2026-05-19T21:04:54.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667249,1779224695000,"fUSD",198.56,7.408e-05,2,"2026-05-19T21:04:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667250,1779224695000,"fUSD",198.56,7.685e-05,2,"2026-05-19T21:04:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667252,1779224695000,"fUSD",198.56,8.238e-05,2,"2026-05-19T21:04:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667253,1779224695000,"fUSD",198.56,8.514e-05,2,"2026-05-19T21:04:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667251,1779224695000,"fUSD",198.56,7.961e-05,2,"2026-05-19T21:04:55.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667258,1779224696000,"fUSD",198.56,9.898e-05,2,"2026-05-19T21:04:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667257,1779224696000,"fUSD",198.56,9.621e-05,2,"2026-05-19T21:04:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667256,1779224696000,"fUSD",198.56,9.344e-05,2,"2026-05-19T21:04:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667255,1779224696000,"fUSD",198.56,9.068e-05,2,"2026-05-19T21:04:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667254,1779224696000,"fUSD",198.56,8.791e-05,2,"2026-05-19T21:04:56.000",0.0004015,100.3,0.994414536430623,5284578523.359384]
[422667259,1779224712000,"fUSD",4469.56207454,0.0001,2,"2026-05-19T21:05:12.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667263,1779225006000,"fUSD",1000.0,9.972e-05,2,"2026-05-19T21:10:06.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667294,1779225032000,"fUSD",-166.66,0.00010985,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667281,1779225032000,"fUSD",-267.0,0.00010528,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667282,1779225032000,"fUSD",-4683.72,0.00010528,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667290,1779225032000,"fUSD",-208.58623393,0.00010897,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667291,1779225032000,"fUSD",-160.0,0.00010897,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667292,1779225032000,"fUSD",-1112.47,0.00010933,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667293,1779225032000,"fUSD",-150.0,0.00010959,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667302,1779225032000,"fUSD",-9999.99,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667298,1779225032000,"fUSD",-2465.23,0.00011143,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667299,1779225032000,"fUSD",-500.0,0.00011233,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667295,1779225032000,"fUSD",-220.86,0.00011055,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667289,1779225032000,"fUSD",-2465.23,0.00010878,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667304,1779225032000,"fUSD",-3013.49,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667297,1779225032000,"fUSD",-250.0,0.00011102,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667296,1779225032000,"fUSD",-250.0,0.00011102,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667300,1779225032000,"fUSD",-299.99,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667287,1779225032000,"fUSD",-198.56,0.00010728,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667288,1779225032000,"fUSD",-150.0,0.00010734,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667285,1779225032000,"fUSD",-728.5,0.0001068,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667270,1779225032000,"fUSD",-198.56,0.00010174,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667278,1779225032000,"fUSD",-300.0,0.00010527,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667274,1779225032000,"fUSD",-2020.33,0.00010457,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667271,1779225032000,"fUSD",-150.0,0.00010263,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667276,1779225032000,"fUSD",-1200.0,0.00010526,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667275,1779225032000,"fUSD",-1677.79,0.00010486,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667268,1779225032000,"fUSD",-250.0,0.00010127,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667273,1779225032000,"fUSD",-198.56,0.00010451,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667269,1779225032000,"fUSD",-500.0,0.00010162,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667277,1779225032000,"fUSD",-300.0,0.00010526,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667272,1779225032000,"fUSD",-251.0,0.00010364,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667279,1779225032000,"fUSD",-163.43,0.00010527,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667280,1779225032000,"fUSD",-480.0,0.00010527,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667283,1779225032000,"fUSD",-2000.0,0.00010539,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667286,1779225032000,"fUSD",-18256.44868635,0.000107,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667284,1779225032000,"fUSD",-2465.23,0.00010612,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667306,1779225032000,"fUSD",-520.56,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667335,1779225032000,"fUSD",-10571.04,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667309,1779225032000,"fUSD",-29714.56,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667351,1779225032000,"fUSD",-166.66,0.00011347,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667353,1779225032000,"fUSD",-645.38551449,0.000114,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667362,1779225032000,"fUSD",-32188.18928389,0.000118,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667363,1779225032000,"fUSD",-2000.0,0.00011856,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667355,1779225032000,"fUSD",-2465.23,0.00011408,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667356,1779225032000,"fUSD",-500.0,0.00011414,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667357,1779225032000,"fUSD",-150.0,0.00011493,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667349,1779225032000,"fUSD",-500.0,0.00011347,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667358,1779225032000,"fUSD",-1680.0,0.00011579,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667359,1779225032000,"fUSD",-2465.23,0.00011674,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667361,1779225032000,"fUSD",-519.96,0.00011737,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667365,1779225032000,"fUSD",-14602.20318056,0.00011887,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667364,1779225032000,"fUSD",-4170.3749,0.00011887,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667307,1779225032000,"fUSD",-9999.99,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667366,1779225032000,"fUSD",-353.32,0.00011887,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667368,1779225032000,"fUSD",-290.05642929,0.00011887,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667360,1779225032000,"fUSD",-166.66,0.0001171,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667345,1779225032000,"fUSD",-2130.85,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667367,1779225032000,"fUSD",-2187.89052827,0.00011887,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667329,1779225032000,"fUSD",-9999.99,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667314,1779225032000,"fUSD",-150.99,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667318,1779225032000,"fUSD",-7646.58,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667322,1779225032000,"fUSD",-9999.99,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667320,1779225032000,"fUSD",-4999.99,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667316,1779225032000,"fUSD",-1628.52,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667324,1779225032000,"fUSD",-109254.5,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667311,1779225032000,"fUSD",-3742.99,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667326,1779225032000,"fUSD",-28790.71,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667341,1779225032000,"fUSD",-499.99,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667312,1779225032000,"fUSD",-1488.18,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667337,1779225032000,"fUSD",-353.1,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667343,1779225032000,"fUSD",-280540.0,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667333,1779225032000,"fUSD",-3658.73,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667339,1779225032000,"fUSD",-999.99,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667331,1779225032000,"fUSD",-3872.77,0.00011281,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667347,1779225032000,"fUSD",-150.0,0.00011347,2,"2026-05-19T21:10:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667375,1779225038000,"fUSD",-215.15951567,0.00010897,2,"2026-05-19T21:10:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667376,1779225038000,"fUSD",-454.44132636,0.0001128,2,"2026-05-19T21:10:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667431,1779225040000,"fUSD",-81697.09726188,0.00011887,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667429,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667425,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667421,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667424,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667418,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667422,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667420,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667419,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667423,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667416,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667432,1779225040000,"fUSD",-6328.38235672,0.000119,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667428,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667426,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667414,1779225040000,"fUSD",-350.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667417,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667415,1779225040000,"fUSD",-304.57989944,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667408,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667413,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667411,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667412,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667409,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667410,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667407,1779225040000,"fUSD",-160.02196524,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667406,1779225040000,"fUSD",-339.97803476,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667405,1779225040000,"fUSD",-45.42037244,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667403,1779225040000,"fUSD",-45.55867364,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667404,1779225040000,"fUSD",-454.57962756,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667434,1779225040000,"fUSD",-1010.2319328,0.00011954,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667427,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667433,1779225040000,"fUSD",-244.07576353,0.00011924,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667447,1779225040000,"fUSD",-500.0,0.00012054,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667438,1779225040000,"fUSD",-1500.0,0.00012,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667455,1779225040000,"fUSD",-32188.18928387,0.00012243,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667459,1779225040000,"fUSD",-9710.75,0.00012382,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667460,1779225040000,"fUSD",-150.0,0.00012402,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667462,1779225040000,"fUSD",-11503.48525123,0.00012437,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667458,1779225040000,"fUSD",-154.43,0.00012329,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667457,1779225040000,"fUSD",-150.0,0.00012325,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667456,1779225040000,"fUSD",-44681.71234152,0.0001225,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667465,1779225040000,"fUSD",-13106.96598799,0.00012686,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667461,1779225040000,"fUSD",-166.66,0.00012435,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667464,1779225040000,"fUSD",-11503.48525123,0.00012661,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667463,1779225040000,"fUSD",-44681.71234152,0.00012527,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667452,1779225040000,"fUSD",-249.81724188,0.00012073,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667449,1779225040000,"fUSD",-164.5171846,0.00012054,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667454,1779225040000,"fUSD",-11503.48525123,0.00012212,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667430,1779225040000,"fUSD",-500.0,0.0001128,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667444,1779225040000,"fUSD",-500.0,0.00012054,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667445,1779225040000,"fUSD",-500.0,0.00012054,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667437,1779225040000,"fUSD",-11503.48525127,0.00011987,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667436,1779225040000,"fUSD",-44681.71234156,0.00011972,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667435,1779225040000,"fUSD",-6406.5915,0.00011955,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667439,1779225040000,"fUSD",-316.04222787,0.00012054,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667440,1779225040000,"fUSD",-175.67023846,0.00012054,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667442,1779225040000,"fUSD",-500.0,0.00012054,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667451,1779225040000,"fUSD",-166.66,0.00012072,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667450,1779225040000,"fUSD",-53201.1,0.00012055,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667448,1779225040000,"fUSD",-500.0,0.00012054,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667453,1779225040000,"fUSD",-238.0,0.00012086,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667446,1779225040000,"fUSD",-478.2943293,0.00012054,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667443,1779225040000,"fUSD",-500.0,0.00012054,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667441,1779225040000,"fUSD",-500.0,0.00012054,2,"2026-05-19T21:10:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667477,1779225043000,"fUSD",-18179.7375665,0.00012686,2,"2026-05-19T21:10:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667474,1779225043000,"fUSD",-901.48572938,0.00012686,2,"2026-05-19T21:10:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667478,1779225043000,"fUSD",-5000.0,0.00012716,2,"2026-05-19T21:10:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667480,1779225043000,"fUSD",-2883.91,0.00012795,2,"2026-05-19T21:10:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667479,1779225043000,"fUSD",-1200.0,0.00012736,2,"2026-05-19T21:10:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667482,1779225043000,"fUSD",-44681.71234152,0.00012805,2,"2026-05-19T21:10:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667481,1779225043000,"fUSD",-166.66,0.00012798,2,"2026-05-19T21:10:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667475,1779225043000,"fUSD",-417.0,0.00011443,2,"2026-05-19T21:10:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667476,1779225043000,"fUSD",-1371.03,0.00011443,2,"2026-05-19T21:10:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667484,1779225043000,"fUSD",-960666.53417026,0.00012816,2,"2026-05-19T21:10:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667483,1779225043000,"fUSD",-1098.07046974,0.00012815,3,"2026-05-19T21:10:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667487,1779225046000,"fUSD",-340.379185,0.00012816,2,"2026-05-19T21:10:46.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667486,1779225046000,"fUSD",-546.72086291,0.00012816,2,"2026-05-19T21:10:46.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667488,1779225047000,"fUSD",-8238.16745735,0.00012446,2,"2026-05-19T21:10:47.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667489,1779225047000,"fUSD",-2395.76373553,0.00012446,2,"2026-05-19T21:10:47.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667492,1779225051000,"fUSD",500.0,0.00028781,120,"2026-05-19T21:10:51.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667491,1779225051000,"fUSD",500.0,0.00028205,120,"2026-05-19T21:10:51.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667494,1779225052000,"fUSD",500.0,0.00029931,120,"2026-05-19T21:10:52.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667493,1779225052000,"fUSD",500.0,0.00029356,120,"2026-05-19T21:10:52.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667495,1779225084000,"fUSD",163.94,9.981e-05,2,"2026-05-19T21:11:24.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667496,1779225136000,"fUSD",218.8,0.00030082,120,"2026-05-19T21:12:16.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667497,1779225327000,"fUSD",509.12282674,0.00029099,120,"2026-05-19T21:15:27.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667502,1779225607000,"fUSD",150.68,9.173e-05,2,"2026-05-19T21:20:07.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667501,1779225607000,"fUSD",150.68,7.893e-05,2,"2026-05-19T21:20:07.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667500,1779225607000,"fUSD",150.68,6.612e-05,2,"2026-05-19T21:20:07.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667499,1779225607000,"fUSD",150.68,5.331e-05,2,"2026-05-19T21:20:07.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667504,1779225824000,"fUSD",2613.99781015,9.925e-05,2,"2026-05-19T21:23:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667503,1779225824000,"fUSD",652.92218985,9.925e-05,2,"2026-05-19T21:23:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667505,1779225849000,"fUSD",1000.0,9.962e-05,2,"2026-05-19T21:24:09.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667507,1779225989000,"fUSD",199.69955839,9.975e-05,2,"2026-05-19T21:26:29.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667508,1779226007000,"fUSD",998.93,9.8e-05,2,"2026-05-19T21:26:47.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667509,1779226013000,"fUSD",4718.55,9.8e-05,2,"2026-05-19T21:26:53.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667510,1779226031000,"fUSD",500.0,0.000115,4,"2026-05-19T21:27:11.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667511,1779226048000,"fUSD",5300.09,9.801e-05,2,"2026-05-19T21:27:28.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667512,1779226053000,"fUSD",552.83,9.801e-05,2,"2026-05-19T21:27:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667513,1779226076000,"fUSD",106029.96,9.78e-05,2,"2026-05-19T21:27:56.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667514,1779226091000,"fUSD",218.94,9.694e-05,2,"2026-05-19T21:28:11.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667517,1779226093000,"fUSD",1134.9893546,9.801e-05,2,"2026-05-19T21:28:13.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667518,1779226093000,"fUSD",7456.67825873,9.801e-05,2,"2026-05-19T21:28:13.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667516,1779226093000,"fUSD",2097.06573875,9.801e-05,2,"2026-05-19T21:28:13.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667515,1779226093000,"fUSD",166.22900262,9.801e-05,2,"2026-05-19T21:28:13.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667520,1779226100000,"fUSD",186.80573571,9.801e-05,2,"2026-05-19T21:28:20.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667521,1779226100000,"fUSD",2245.76973632,9.801e-05,2,"2026-05-19T21:28:20.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667519,1779226100000,"fUSD",2747.52916997,9.801e-05,2,"2026-05-19T21:28:20.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667522,1779226119000,"fUSD",500.0,9.679e-05,2,"2026-05-19T21:28:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667523,1779226122000,"fUSD",188.61,9.581e-05,2,"2026-05-19T21:28:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667524,1779226130000,"fUSD",2435.78,9.675e-05,2,"2026-05-19T21:28:50.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667525,1779226137000,"fUSD",182.33,0.00030082,120,"2026-05-19T21:28:57.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667526,1779226145000,"fUSD",1000.0,0.00030081,120,"2026-05-19T21:29:05.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667527,1779226202000,"fUSD",1581.18,0.0001,2,"2026-05-19T21:30:02.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667553,1779226232000,"fUSD",-9999.99,0.00010171,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667561,1779226232000,"fUSD",-157.0,0.0001023,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667552,1779226232000,"fUSD",-3222.56,0.00010171,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667562,1779226232000,"fUSD",-157.0,0.0001033,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667554,1779226232000,"fUSD",-34903.92,0.00010171,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667557,1779226232000,"fUSD",-9999.99,0.00010171,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667556,1779226232000,"fUSD",-24999.99,0.00010171,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667558,1779226232000,"fUSD",-150.99,0.00010171,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667555,1779226232000,"fUSD",-433.72,0.00010171,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667569,1779226232000,"fUSD",-150.68,0.00010454,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667560,1779226232000,"fUSD",-8039.92,0.00010205,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667566,1779226232000,"fUSD",-1012.23,0.00010393,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667564,1779226232000,"fUSD",-7896.16902711,0.00010334,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667571,1779226232000,"fUSD",-188.5,0.0001058,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667572,1779226232000,"fUSD",-288.57,0.00010615,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667584,1779226232000,"fUSD",-8014.2136,0.0001083,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667551,1779226232000,"fUSD",-1578.99,0.00010171,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667568,1779226232000,"fUSD",-157.0,0.0001043,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667576,1779226232000,"fUSD",-1012.23,0.00010646,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667559,1779226232000,"fUSD",-28565.20473021,0.00010195,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667546,1779226232000,"fUSD",-999.99,0.0001017,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667540,1779226232000,"fUSD",-150.0,0.0001017,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667530,1779226232000,"fUSD",-250.0,0.0001004,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667529,1779226232000,"fUSD",-500.0,0.00010027,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667531,1779226232000,"fUSD",-300.0,0.00010075,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667532,1779226232000,"fUSD",-1200.0,0.00010075,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667538,1779226232000,"fUSD",-283.51,0.00010147,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667570,1779226232000,"fUSD",-157.0,0.0001053,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667535,1779226232000,"fUSD",-157.0,0.00010129,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667533,1779226232000,"fUSD",-300.0,0.00010075,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667536,1779226232000,"fUSD",-1012.23,0.00010139,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667534,1779226232000,"fUSD",-36008.59,0.00010076,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667537,1779226232000,"fUSD",-1000.0,0.00010146,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667539,1779226232000,"fUSD",-1001.59004875,0.0001017,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667547,1779226232000,"fUSD",-2000.0,0.00010171,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667544,1779226232000,"fUSD",-364.45,0.0001017,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667549,1779226232000,"fUSD",-9999.99,0.00010171,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667550,1779226232000,"fUSD",-9999.99,0.00010171,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667541,1779226232000,"fUSD",-4999.99,0.0001017,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667542,1779226232000,"fUSD",-299.99,0.0001017,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667543,1779226232000,"fUSD",-14131.54,0.0001017,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667545,1779226232000,"fUSD",-4114.03,0.0001017,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667548,1779226232000,"fUSD",-9999.99,0.00010171,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667574,1779226232000,"fUSD",-157.0,0.00010631,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667618,1779226232000,"fUSD",-1012.23,0.00011153,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667582,1779226232000,"fUSD",-4170.3749,0.0001083,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667620,1779226232000,"fUSD",-288.57,0.00011205,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667621,1779226232000,"fUSD",-526.78590062,0.00011243,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667622,1779226232000,"fUSD",-256.06443327,0.00011243,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667623,1779226232000,"fUSD",-468.85750489,0.00011243,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667631,1779226232000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667630,1779226232000,"fUSD",-645.09967627,0.00011243,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667626,1779226232000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667625,1779226232000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667624,1779226232000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667627,1779226232000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667629,1779226232000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667628,1779226232000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667632,1779226232000,"fUSD",-26919.7842796,0.00011244,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667633,1779226232000,"fUSD",-166.66,0.00011252,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667634,1779226232000,"fUSD",-150.0090512,0.00011281,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667636,1779226232000,"fUSD",-150.0090512,0.00011281,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667638,1779226232000,"fUSD",-200.0,0.00011283,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667637,1779226232000,"fUSD",-150.0090512,0.00011281,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667577,1779226232000,"fUSD",-157.0,0.00010731,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667613,1779226232000,"fUSD",-420.0,0.00011082,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667616,1779226232000,"fUSD",-26919.78427966,0.00011099,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667635,1779226232000,"fUSD",-150.0090512,0.00011281,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667610,1779226232000,"fUSD",-250.0,0.0001103,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667579,1779226232000,"fUSD",-859.49307685,0.00010816,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667612,1779226232000,"fUSD",-166.0,0.00011032,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667586,1779226232000,"fUSD",-157.0,0.00010831,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667598,1779226232000,"fUSD",-150.0,0.00010959,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667594,1779226232000,"fUSD",-4542.63,0.00010959,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667600,1779226232000,"fUSD",-552.83,0.00011026,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667607,1779226232000,"fUSD",-391.7149367,0.0001103,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667596,1779226232000,"fUSD",-150.0,0.00010959,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667590,1779226232000,"fUSD",-157.0,0.00010932,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667606,1779226232000,"fUSD",-186.91634163,0.0001103,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667588,1779226232000,"fUSD",-1012.23,0.000109,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667602,1779226232000,"fUSD",-500.0,0.0001103,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667604,1779226232000,"fUSD",-193.45225101,0.0001103,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667614,1779226232000,"fUSD",-1680.0,0.00011082,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667619,1779226232000,"fUSD",-255.0,0.00011176,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667609,1779226232000,"fUSD",-472.11844338,0.0001103,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667611,1779226232000,"fUSD",-342.12098596,0.0001103,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667615,1779226232000,"fUSD",-240.0,0.00011082,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667608,1779226232000,"fUSD",-300.0,0.0001103,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667592,1779226232000,"fUSD",-4996.74246897,0.00010937,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667617,1779226232000,"fUSD",-26919.7842796,0.00011099,2,"2026-05-19T21:30:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667650,1779226233000,"fUSD",-1341.73540892,0.000116,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667647,1779226233000,"fUSD",-5000.0,0.00011545,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667653,1779226233000,"fUSD",-15198.83149409,0.00011628,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667651,1779226233000,"fUSD",-41518.82174927,0.0001162,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667649,1779226233000,"fUSD",-1100.0,0.000116,4,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667648,1779226233000,"fUSD",-500.0,0.00011578,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667646,1779226233000,"fUSD",-41518.82174935,0.00011499,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667642,1779226233000,"fUSD",-160.0,0.00011413,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667645,1779226233000,"fUSD",-2000.0,0.00011442,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667643,1779226233000,"fUSD",-208.58623393,0.00011422,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667640,1779226233000,"fUSD",-20894.27234021,0.00011342,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667641,1779226233000,"fUSD",-215.15951567,0.00011412,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667639,1779226233000,"fUSD",-500.0,0.00011304,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667652,1779226233000,"fUSD",-166.66,0.00011623,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667644,1779226233000,"fUSD",-26919.7842796,0.00011436,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667655,1779226233000,"fUSD",-1371.00326371,0.00011635,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667654,1779226233000,"fUSD",-11720.95278551,0.00011628,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667658,1779226233000,"fUSD",-500.0,0.00011644,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667656,1779226233000,"fUSD",-500.0,0.00011644,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667672,1779226233000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667673,1779226233000,"fUSD",-2662.66651448,0.00011645,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667671,1779226233000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667667,1779226233000,"fUSD",-88.27294526,0.00011243,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667669,1779226233000,"fUSD",-463.27214337,0.00011243,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667666,1779226233000,"fUSD",-411.72705474,0.00011243,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667668,1779226233000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667670,1779226233000,"fUSD",-36.72785663,0.00011243,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667664,1779226233000,"fUSD",-43218.51177142,0.00011645,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667663,1779226233000,"fUSD",-500.0,0.00011644,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667662,1779226233000,"fUSD",-500.0,0.00011644,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667661,1779226233000,"fUSD",-165.16202922,0.00011644,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667660,1779226233000,"fUSD",-234.80603051,0.00011644,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667657,1779226233000,"fUSD",-221.22955951,0.00011644,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667659,1779226233000,"fUSD",-500.0,0.00011644,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667665,1779226233000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667687,1779226238000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667689,1779226238000,"fUSD",-688.21448828,0.00011653,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667690,1779226238000,"fUSD",-1600.0,0.000117,4,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667691,1779226238000,"fUSD",-430.23839519,0.000117,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667697,1779226238000,"fUSD",-170.0,0.0001179,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667693,1779226238000,"fUSD",-41518.82174927,0.00011741,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667692,1779226238000,"fUSD",-13446.21767844,0.000117,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667695,1779226238000,"fUSD",-827.12,0.00011753,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667688,1779226238000,"fUSD",-2454118.8217141,0.00011645,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667686,1779226238000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667685,1779226238000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667677,1779226238000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667679,1779226238000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667681,1779226238000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667682,1779226238000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667683,1779226238000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667678,1779226238000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667676,1779226238000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667680,1779226238000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667674,1779226238000,"fUSD",-196.71,0.0001058,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667675,1779226238000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667699,1779226238000,"fUSD",-1371.00326371,0.0001179,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667684,1779226238000,"fUSD",-500.0,0.00011243,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667712,1779226238000,"fUSD",-500.0,0.00011852,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667718,1779226238000,"fUSD",-41518.82174927,0.00011984,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667737,1779226238000,"fUSD",-587.0,0.00012189,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667710,1779226238000,"fUSD",-20894.27234019,0.0001185,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667750,1779226238000,"fUSD",-166.66,0.00012366,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667749,1779226238000,"fUSD",-20894.27234019,0.00012359,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667747,1779226238000,"fUSD",-182.33,0.00012329,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667748,1779226238000,"fUSD",-41518.82174927,0.00012348,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667745,1779226238000,"fUSD",-433.0,0.00012285,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667734,1779226238000,"fUSD",-4152.040258,0.00012181,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667740,1779226238000,"fUSD",-26919.7842796,0.00012205,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667742,1779226238000,"fUSD",-41518.82174927,0.00012226,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667738,1779226238000,"fUSD",-2351.0,0.00012191,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667733,1779226238000,"fUSD",-5503.612482,0.00012181,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667744,1779226238000,"fUSD",-552.83,0.00012252,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667727,1779226238000,"fUSD",-26919.7842796,0.00012013,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667716,1779226238000,"fUSD",-2800.0,0.000119,4,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667720,1779226238000,"fUSD",-166.66,0.00011995,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667701,1779226238000,"fUSD",-288.57,0.00011794,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667714,1779226238000,"fUSD",-41518.82174927,0.00011863,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667729,1779226238000,"fUSD",-41518.82174927,0.00012105,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667705,1779226238000,"fUSD",-2200.0,0.000118,4,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667703,1779226238000,"fUSD",-1500000.0,0.000118,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667722,1779226238000,"fUSD",-150.19796051,0.00012,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667724,1779226238000,"fUSD",-1500.0,0.00012,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667731,1779226238000,"fUSD",-500.0,0.00012126,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667708,1779226238000,"fUSD",-26919.7842796,0.00011821,2,"2026-05-19T21:30:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667789,1779226239000,"fUSD",-275.27,0.00012877,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667784,1779226239000,"fUSD",-166.66,0.00012738,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667788,1779226239000,"fUSD",-20894.27234019,0.00012867,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667787,1779226239000,"fUSD",-1098.07046975,0.00012815,3,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667785,1779226239000,"fUSD",-167.37842771,0.00012752,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667808,1779226239000,"fUSD",-3292.0,0.0001341,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667783,1779226239000,"fUSD",-2000.0,0.00012713,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667791,1779226239000,"fUSD",-500.0,0.00012948,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667786,1779226239000,"fUSD",-296.8731243,0.00012786,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667782,1779226239000,"fUSD",-51055.36084201,0.0001269,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667792,1779226239000,"fUSD",-288.57,0.00012974,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667790,1779226239000,"fUSD",-500.0,0.000129,4,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667794,1779226239000,"fUSD",-19922.04075653,0.00013,5,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667805,1779226239000,"fUSD",-151.0,0.00013309,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667800,1779226239000,"fUSD",-500.0,0.00013222,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667802,1779226239000,"fUSD",-688.21448828,0.00013277,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667801,1779226239000,"fUSD",-1341.73540891,0.0001325,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667796,1779226239000,"fUSD",-5412.79929364,0.0001305,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667803,1779226239000,"fUSD",-430.23839517,0.000133,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667795,1779226239000,"fUSD",-684.54,0.00013,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667798,1779226239000,"fUSD",-296.87312426,0.00013138,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667797,1779226239000,"fUSD",-166.66,0.00013109,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667799,1779226239000,"fUSD",-827.12,0.00013222,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667807,1779226239000,"fUSD",-823.0,0.00013407,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667776,1779226239000,"fUSD",-586.919014,0.00012683,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667812,1779226239000,"fUSD",-151.300204,0.00013488,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667793,1779226239000,"fUSD",-2055.7152744,0.00013,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667779,1779226239000,"fUSD",-151.0,0.00012683,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667768,1779226239000,"fUSD",-1371.00326371,0.00012673,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667775,1779226239000,"fUSD",-586.919014,0.00012683,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667751,1779226239000,"fUSD",-288.57,0.00012384,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667752,1779226239000,"fUSD",-26919.7842796,0.00012398,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667754,1779226239000,"fUSD",-3170.155187,0.00012429,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667755,1779226239000,"fUSD",-477.77880712,0.00012446,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667757,1779226239000,"fUSD",-26919.7842796,0.0001259,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667753,1779226239000,"fUSD",-500.0,0.000124,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667756,1779226239000,"fUSD",-41518.82174927,0.00012469,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667759,1779226239000,"fUSD",-203.9,0.00012624,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667763,1779226239000,"fUSD",-203.9,0.00012624,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667758,1779226239000,"fUSD",-41518.82174927,0.0001259,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667766,1779226239000,"fUSD",-203.9,0.00012624,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667767,1779226239000,"fUSD",-204.0,0.00012624,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667778,1779226239000,"fUSD",-151.0,0.00012683,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667761,1779226239000,"fUSD",-203.9,0.00012624,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667765,1779226239000,"fUSD",-203.9,0.00012624,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667760,1779226239000,"fUSD",-203.9,0.00012624,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667762,1779226239000,"fUSD",-203.9,0.00012624,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667769,1779226239000,"fUSD",-500.0,0.00012674,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667781,1779226239000,"fUSD",-151.0,0.00012683,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667773,1779226239000,"fUSD",-170.0,0.00012683,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667772,1779226239000,"fUSD",-170.0,0.00012683,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667770,1779226239000,"fUSD",-35410.2919248,0.00012683,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667780,1779226239000,"fUSD",-151.0,0.00012683,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667771,1779226239000,"fUSD",-2300969.8467628,0.00012683,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667777,1779226239000,"fUSD",-586.919014,0.00012683,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667774,1779226239000,"fUSD",-586.919014,0.00012683,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667764,1779226239000,"fUSD",-203.9,0.00012624,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667814,1779226239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667831,1779226239000,"fUSD",-150.0,0.00013559,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667804,1779226239000,"fUSD",-13446.21767843,0.000133,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667850,1779226239000,"fUSD",-155.22131517,0.00013669,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667849,1779226239000,"fUSD",-150.0,0.00013666,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667847,1779226239000,"fUSD",-155.22131517,0.00013654,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667852,1779226239000,"fUSD",-155.22131517,0.00013684,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667840,1779226239000,"fUSD",-150.0,0.00013603,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667851,1779226239000,"fUSD",-150.0,0.00013675,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667842,1779226239000,"fUSD",-155.22131517,0.00013624,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667843,1779226239000,"fUSD",-150.0,0.0001363,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667844,1779226239000,"fUSD",-155.22131517,0.00013639,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667845,1779226239000,"fUSD",-150.0,0.00013645,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667846,1779226239000,"fUSD",-150.0,0.00013654,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667854,1779226239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667853,1779226239000,"fUSD",-150.0,0.00013687,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667856,1779226239000,"fUSD",-501.52136139,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667864,1779226239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667860,1779226239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667858,1779226239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667862,1779226239000,"fUSD",-478.0,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667857,1779226239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667859,1779226239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667863,1779226239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667861,1779226239000,"fUSD",-516.09371618,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667865,1779226239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667866,1779226239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667867,1779226239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667868,1779226239000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667813,1779226239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667848,1779226239000,"fUSD",-150.0,0.00013661,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667841,1779226239000,"fUSD",-155.22131517,0.00013609,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667855,1779226239000,"fUSD",-642.29736269,0.00013698,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667837,1779226239000,"fUSD",-155.22131517,0.00013594,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667828,1779226239000,"fUSD",-155.22131517,0.00013533,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667811,1779226239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667809,1779226239000,"fUSD",-552.83,0.00013477,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667806,1779226239000,"fUSD",-20894.27234019,0.00013375,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667816,1779226239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667826,1779226239000,"fUSD",-155.22131517,0.00013518,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667820,1779226239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667818,1779226239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667815,1779226239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667821,1779226239000,"fUSD",-155.22131517,0.00013488,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667824,1779226239000,"fUSD",-500.0,0.00013496,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667819,1779226239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667817,1779226239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667823,1779226239000,"fUSD",-736.0,0.00013495,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667810,1779226239000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667825,1779226239000,"fUSD",-155.22131517,0.00013503,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667822,1779226239000,"fUSD",-296.87312426,0.00013491,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667839,1779226239000,"fUSD",-150.0,0.00013595,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667834,1779226239000,"fUSD",-150.0,0.00013567,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667829,1779226239000,"fUSD",-150.0,0.00013545,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667836,1779226239000,"fUSD",-150.0,0.00013588,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667833,1779226239000,"fUSD",-288.57,0.00013563,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667835,1779226239000,"fUSD",-155.22131517,0.00013578,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667830,1779226239000,"fUSD",-155.22131517,0.00013548,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667838,1779226239000,"fUSD",-150.0,0.00013595,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667832,1779226239000,"fUSD",-155.22131517,0.00013563,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667827,1779226239000,"fUSD",-150.0,0.00013523,2,"2026-05-19T21:30:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667899,1779226240000,"fUSD",-509.06477309,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667904,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667905,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667896,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667908,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667906,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667907,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667909,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667916,1779226240000,"fUSD",-606.24,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667897,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667912,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667913,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667910,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667930,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667915,1779226240000,"fUSD",-606.24,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667914,1779226240000,"fUSD",-606.24,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667917,1779226240000,"fUSD",-606.24,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667928,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667920,1779226240000,"fUSD",-606.24,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667922,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667923,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667919,1779226240000,"fUSD",-606.24,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667927,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667925,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667918,1779226240000,"fUSD",-606.24,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667931,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667898,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667911,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667891,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667876,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667900,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667926,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667871,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667870,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667869,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667874,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667872,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667873,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667875,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667877,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667883,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667887,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667879,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667881,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667893,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667884,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667885,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667880,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667882,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667878,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667888,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667889,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667890,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667902,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667903,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667894,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667892,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667895,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667901,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667886,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667924,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667952,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667937,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667958,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667965,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667960,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667962,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667972,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667968,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667973,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667969,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667977,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667974,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667970,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667975,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667971,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667976,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667978,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667979,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667989,1779226240000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667982,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667980,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667990,1779226240000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667981,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667983,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667988,1779226240000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667985,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667986,1779226240000,"fUSD",-505.50097699,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667984,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667992,1779226240000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667961,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667957,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667987,1779226240000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667967,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667959,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667941,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667934,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667933,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667939,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667932,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667942,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667935,1779226240000,"fUSD",-512.8400443,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667938,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667936,1779226240000,"fUSD",-371.97687373,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667940,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667943,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667950,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667953,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667921,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667945,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667946,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667966,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667956,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667955,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667963,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667991,1779226240000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667964,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667944,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667948,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667947,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667954,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667949,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667951,1779226240000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668033,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668037,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668031,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668036,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668024,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668030,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668026,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668021,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668022,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668032,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668034,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668053,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668035,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668038,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668039,1779226241000,"fUSD",-2025.2698039,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668040,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668023,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668054,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668047,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668045,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668042,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668044,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668049,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668043,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668048,1779226241000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668041,1779226241000,"fUSD",-209.51466794,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668025,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668014,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668018,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668046,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668002,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668003,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667993,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667998,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667997,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668001,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668000,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667995,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667994,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667996,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422667999,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668019,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668006,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668008,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668005,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668009,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668010,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668011,1779226241000,"fUSD",-966.37366133,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668012,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668015,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668013,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668029,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668016,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668027,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668028,1779226241000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668004,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668007,1779226241000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668050,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668051,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668089,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668087,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668086,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668083,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668085,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668092,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668091,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668094,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668093,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668095,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668098,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668096,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668088,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668097,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668108,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668100,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668106,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668105,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668101,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668102,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668110,1779226241000,"fUSD",-372.33547029,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668109,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668107,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668111,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668104,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668052,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668103,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668080,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668099,1779226241000,"fUSD",-607.8008442,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668079,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668055,1779226241000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668082,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668058,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668061,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668060,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668056,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668065,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668057,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668062,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668064,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668063,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668077,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668068,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668069,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668059,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668084,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668078,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668073,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668081,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668090,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668074,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668072,1779226241000,"fUSD",-508.97372054,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668071,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668067,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668076,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668066,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668075,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668070,1779226241000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:41.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668153,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668159,1779226242000,"fUSD",-414.8124978,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668160,1779226242000,"fUSD",-170.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668152,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668155,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668138,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668151,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668156,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668144,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668140,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668157,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668149,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668150,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668171,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668158,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668154,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668161,1779226242000,"fUSD",-170.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668163,1779226242000,"fUSD",-174.36372684,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668162,1779226242000,"fUSD",-170.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668164,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668165,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668172,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668168,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668166,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668170,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668169,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668145,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668148,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668147,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668112,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668137,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668167,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668117,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668116,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668114,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668115,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668122,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668123,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668119,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668120,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668118,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668113,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668121,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668125,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668146,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668124,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668128,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668126,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668129,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668132,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668131,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668130,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668133,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668135,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668139,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668142,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668141,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668136,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668143,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668127,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668174,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668134,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668184,1779226242000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668203,1779226242000,"fUSD",-606.24,0.00013711,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668201,1779226242000,"fUSD",-150.0,0.00013702,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668210,1779226242000,"fUSD",-5300.09,0.00013722,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668202,1779226242000,"fUSD",-500.0,0.00013711,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668204,1779226242000,"fUSD",-500.0,0.00013711,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668217,1779226242000,"fUSD",-150.0,0.00013773,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668224,1779226242000,"fUSD",-150.0,0.00013809,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668213,1779226242000,"fUSD",-150.0,0.00013737,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668218,1779226242000,"fUSD",-155.22131517,0.00013775,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668222,1779226242000,"fUSD",-150.0,0.00013803,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668216,1779226242000,"fUSD",-500.0,0.0001377,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668215,1779226242000,"fUSD",-155.22131517,0.0001376,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668223,1779226242000,"fUSD",-155.22131517,0.00013806,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668205,1779226242000,"fUSD",-500.0,0.00013711,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668234,1779226242000,"fUSD",-500.0,0.00013847,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668221,1779226242000,"fUSD",-155.22131517,0.0001379,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668219,1779226242000,"fUSD",-150.0,0.00013776,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668220,1779226242000,"fUSD",-150.0,0.00013787,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668225,1779226242000,"fUSD",-150.0,0.00013809,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668233,1779226242000,"fUSD",-430.77473575,0.00013847,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668227,1779226242000,"fUSD",-155.22131517,0.00013821,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668235,1779226242000,"fUSD",-500.0,0.00013847,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668228,1779226242000,"fUSD",-150.0,0.00013834,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668230,1779226242000,"fUSD",-155.22131517,0.00013836,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668229,1779226242000,"fUSD",-166.66,0.00013836,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668231,1779226242000,"fUSD",-296.87312426,0.00013843,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668232,1779226242000,"fUSD",-150.0,0.00013844,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668185,1779226242000,"fUSD",-719.98,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668214,1779226242000,"fUSD",-155.22131517,0.00013745,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668207,1779226242000,"fUSD",-500.0,0.00013711,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668226,1779226242000,"fUSD",-150.0,0.00013821,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668199,1779226242000,"fUSD",-155.22131517,0.000137,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668212,1779226242000,"fUSD",-155.22131517,0.0001373,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668173,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668177,1779226242000,"fUSD",-508.71985142,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668179,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668178,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668180,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668183,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668182,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668181,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668175,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668176,1779226242000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668189,1779226242000,"fUSD",-153.75,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668188,1779226242000,"fUSD",-184.5,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668187,1779226242000,"fUSD",-221.4,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668186,1779226242000,"fUSD",-166.66,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668190,1779226242000,"fUSD",-768.78,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668194,1779226242000,"fUSD",-151.0,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668211,1779226242000,"fUSD",-150.0,0.00013724,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668209,1779226242000,"fUSD",-150.0,0.00013718,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668208,1779226242000,"fUSD",-155.22131517,0.00013715,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668206,1779226242000,"fUSD",-500.0,0.00013711,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668196,1779226242000,"fUSD",-151.0,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668200,1779226242000,"fUSD",-150.0,0.00013702,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668191,1779226242000,"fUSD",-200.0,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668193,1779226242000,"fUSD",-151.0,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668192,1779226242000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668198,1779226242000,"fUSD",-151.0,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668197,1779226242000,"fUSD",-151.0,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668195,1779226242000,"fUSD",-151.0,0.00013699,2,"2026-05-19T21:30:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668289,1779226243000,"fUSD",-150.0,0.00014094,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668287,1779226243000,"fUSD",-155.22131517,0.00014093,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668279,1779226243000,"fUSD",-155.22131517,0.00014063,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668280,1779226243000,"fUSD",-150.0,0.00014064,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668267,1779226243000,"fUSD",-155.22131517,0.00014002,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668266,1779226243000,"fUSD",-250.0,0.00014,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668265,1779226243000,"fUSD",-530.30207749,0.00014,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668272,1779226243000,"fUSD",-150.0,0.00014023,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668281,1779226243000,"fUSD",-155.22131517,0.00014078,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668264,1779226243000,"fUSD",-2730.1767011,0.0001399,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668269,1779226243000,"fUSD",-155.22131517,0.00014017,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668274,1779226243000,"fUSD",-150.0,0.0001404,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668284,1779226243000,"fUSD",-150.0,0.00014087,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668277,1779226243000,"fUSD",-150.0,0.0001405,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668276,1779226243000,"fUSD",-155.22131517,0.00014048,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668293,1779226243000,"fUSD",-166.66,0.0001411,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668296,1779226243000,"fUSD",-150.0,0.00014119,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668278,1779226243000,"fUSD",-150.0,0.00014059,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668291,1779226243000,"fUSD",-155.22131517,0.00014108,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668311,1779226243000,"fUSD",-296.87312426,0.00014195,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668300,1779226243000,"fUSD",-150.0,0.0001413,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668308,1779226243000,"fUSD",-150.0,0.00014179,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668297,1779226243000,"fUSD",-150.0,0.00014122,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668301,1779226243000,"fUSD",-155.22131517,0.00014139,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668268,1779226243000,"fUSD",-150.0,0.00014006,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668298,1779226243000,"fUSD",-155.22131517,0.00014123,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668275,1779226243000,"fUSD",-500.0,0.00014044,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668271,1779226243000,"fUSD",-150.0,0.00014023,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668243,1779226243000,"fUSD",-20894.27234019,0.00013883,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668262,1779226243000,"fUSD",-150.0,0.00013987,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668302,1779226243000,"fUSD",-288.57,0.00014153,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668236,1779226243000,"fUSD",-155.22131517,0.00013851,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668237,1779226243000,"fUSD",-150.0,0.00013862,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668240,1779226243000,"fUSD",-150.0,0.0001388,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668239,1779226243000,"fUSD",-155.22131517,0.00013866,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668242,1779226243000,"fUSD",-150.0,0.00013882,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668238,1779226243000,"fUSD",-150.0,0.00013862,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668241,1779226243000,"fUSD",-155.22131517,0.00013881,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668244,1779226243000,"fUSD",-150.0,0.00013887,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668246,1779226243000,"fUSD",-155.22131517,0.00013896,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668249,1779226243000,"fUSD",-150.0,0.00013916,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668245,1779226243000,"fUSD",-150.0,0.00013891,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668263,1779226243000,"fUSD",-155.22131517,0.00013987,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668247,1779226243000,"fUSD",-1105.68,0.000139,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668251,1779226243000,"fUSD",-155.22131517,0.00013927,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668261,1779226243000,"fUSD",-150.0,0.00013987,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668250,1779226243000,"fUSD",-150.0,0.00013916,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668256,1779226243000,"fUSD",-150.0,0.00013961,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668257,1779226243000,"fUSD",-155.22131517,0.00013972,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668252,1779226243000,"fUSD",-155.22131517,0.00013942,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668253,1779226243000,"fUSD",-150.0,0.00013949,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668255,1779226243000,"fUSD",-155.22131517,0.00013957,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668258,1779226243000,"fUSD",-166.66,0.00013973,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668254,1779226243000,"fUSD",-150.0,0.00013952,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668259,1779226243000,"fUSD",-2000.0,0.00013985,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668273,1779226243000,"fUSD",-155.22131517,0.00014033,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668248,1779226243000,"fUSD",-155.22131517,0.00013912,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668305,1779226243000,"fUSD",-150.0,0.00014154,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668260,1779226243000,"fUSD",-150.0,0.00013987,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668299,1779226243000,"fUSD",-150.0,0.0001413,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668333,1779226243000,"fUSD",-150.0,0.00014308,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668350,1779226243000,"fUSD",-150.0,0.0001441,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668347,1779226243000,"fUSD",-150.0,0.00014387,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668343,1779226243000,"fUSD",-155.22131517,0.00014366,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668342,1779226243000,"fUSD",-150.0,0.00014355,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668340,1779226243000,"fUSD",-155.22131517,0.00014351,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668341,1779226243000,"fUSD",-150.0,0.00014352,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668344,1779226243000,"fUSD",-150.0,0.0001438,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668346,1779226243000,"fUSD",-166.66,0.00014384,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668349,1779226243000,"fUSD",-155.22131517,0.00014396,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668348,1779226243000,"fUSD",-20894.27234019,0.00014392,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668365,1779226243000,"fUSD",-500.0,0.00014469,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668351,1779226243000,"fUSD",-155.22131517,0.00014411,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668345,1779226243000,"fUSD",-155.22131517,0.00014381,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668352,1779226243000,"fUSD",-150.0,0.00014415,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668356,1779226243000,"fUSD",-155.22131517,0.00014441,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668354,1779226243000,"fUSD",-155.22131517,0.00014426,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668353,1779226243000,"fUSD",-150.0,0.00014424,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668358,1779226243000,"fUSD",-150.0,0.00014451,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668359,1779226243000,"fUSD",-155.22131517,0.00014456,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668357,1779226243000,"fUSD",-150.0,0.00014451,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668355,1779226243000,"fUSD",-150.0,0.00014434,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668360,1779226243000,"fUSD",-151.0,0.00014467,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668362,1779226243000,"fUSD",-500.0,0.00014469,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668361,1779226243000,"fUSD",-150.0,0.00014468,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668364,1779226243000,"fUSD",-500.0,0.00014469,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668312,1779226243000,"fUSD",-150.0,0.00014198,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668334,1779226243000,"fUSD",-500.0,0.00014318,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668332,1779226243000,"fUSD",-155.22131517,0.00014305,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668363,1779226243000,"fUSD",-606.24,0.00014469,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668331,1779226243000,"fUSD",-150.0,0.00014295,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668330,1779226243000,"fUSD",-155.22131517,0.0001429,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668304,1779226243000,"fUSD",-155.22131517,0.00014154,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668306,1779226243000,"fUSD",-150.0,0.00014166,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668309,1779226243000,"fUSD",-155.22131517,0.00014184,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668310,1779226243000,"fUSD",-150.0,0.00014187,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668314,1779226243000,"fUSD",-150.0,0.00014201,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668318,1779226243000,"fUSD",-150.0,0.00014237,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668324,1779226243000,"fUSD",-166.66,0.00014247,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668320,1779226243000,"fUSD",-150.0,0.00014237,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668326,1779226243000,"fUSD",-150.0,0.00014273,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668317,1779226243000,"fUSD",-150.0,0.00014237,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668321,1779226243000,"fUSD",-150.0,0.00014237,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668325,1779226243000,"fUSD",-155.22131517,0.0001426,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668307,1779226243000,"fUSD",-155.22131517,0.00014169,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668322,1779226243000,"fUSD",-150.0,0.00014237,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668337,1779226243000,"fUSD",-155.22131517,0.00014335,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668323,1779226243000,"fUSD",-155.22131517,0.00014245,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668339,1779226243000,"fUSD",-150.0,0.00014344,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668329,1779226243000,"fUSD",-150.0,0.00014287,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668336,1779226243000,"fUSD",-155.22131517,0.0001432,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668328,1779226243000,"fUSD",-150.0,0.00014276,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668338,1779226243000,"fUSD",-150.0,0.00014344,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668335,1779226243000,"fUSD",-150.0,0.0001432,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668316,1779226243000,"fUSD",-155.22131517,0.00014229,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668315,1779226243000,"fUSD",-155.22131517,0.00014214,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668319,1779226243000,"fUSD",-150.0,0.00014237,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668313,1779226243000,"fUSD",-155.22131517,0.00014199,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668327,1779226243000,"fUSD",-155.22131517,0.00014275,2,"2026-05-19T21:30:43.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668412,1779226244000,"fUSD",-150.0,0.00014671,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668411,1779226244000,"fUSD",-155.22131517,0.00014668,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668401,1779226244000,"fUSD",-500.0,0.0001464,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668408,1779226244000,"fUSD",-155.22131517,0.00014653,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668406,1779226244000,"fUSD",-150.0,0.0001464,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668399,1779226244000,"fUSD",-500.0,0.0001464,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668400,1779226244000,"fUSD",-500.0,0.0001464,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668398,1779226244000,"fUSD",-155.22131517,0.00014638,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668397,1779226244000,"fUSD",-150.0,0.00014629,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668404,1779226244000,"fUSD",-500.0,0.0001464,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668402,1779226244000,"fUSD",-500.0,0.0001464,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668403,1779226244000,"fUSD",-219.19886839,0.0001464,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668407,1779226244000,"fUSD",-150.0,0.00014653,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668405,1779226244000,"fUSD",-500.0,0.0001464,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668410,1779226244000,"fUSD",-150.0,0.00014665,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668421,1779226244000,"fUSD",-500.0,0.000147,5,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668413,1779226244000,"fUSD",-155.22131517,0.00014684,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668427,1779226244000,"fUSD",-403.0,0.00014738,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668420,1779226244000,"fUSD",-155.22131517,0.00014699,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668426,1779226244000,"fUSD",-150.0,0.00014737,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668425,1779226244000,"fUSD",-155.22131517,0.00014729,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668392,1779226244000,"fUSD",-150.0,0.00014594,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668423,1779226244000,"fUSD",-552.83,0.00014702,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668409,1779226244000,"fUSD",-150.0,0.00014665,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668390,1779226244000,"fUSD",-150.0,0.00014592,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668385,1779226244000,"fUSD",-155.22131517,0.00014562,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668395,1779226244000,"fUSD",-150.0,0.00014612,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668422,1779226244000,"fUSD",-150.0,0.00014701,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668367,1779226244000,"fUSD",-500.0,0.00014469,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668375,1779226244000,"fUSD",-155.22131517,0.00014502,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668366,1779226244000,"fUSD",-500.0,0.00014469,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668372,1779226244000,"fUSD",-150.0,0.00014487,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668369,1779226244000,"fUSD",-155.22131517,0.00014472,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668371,1779226244000,"fUSD",-150.0,0.00014487,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668374,1779226244000,"fUSD",-155.22131517,0.00014487,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668373,1779226244000,"fUSD",-150.0,0.00014487,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668386,1779226244000,"fUSD",-155.22131517,0.00014578,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668387,1779226244000,"fUSD",-150.0,0.00014583,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668376,1779226244000,"fUSD",-150.0,0.00014513,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668377,1779226244000,"fUSD",-155.22131517,0.00014517,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668378,1779226244000,"fUSD",-150.0,0.00014522,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668379,1779226244000,"fUSD",-150.0,0.00014525,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668380,1779226244000,"fUSD",-155.22131517,0.00014532,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668381,1779226244000,"fUSD",-155.22131517,0.00014547,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668383,1779226244000,"fUSD",-150.0,0.00014558,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668384,1779226244000,"fUSD",-150.0,0.00014558,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668382,1779226244000,"fUSD",-296.87312426,0.00014548,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668393,1779226244000,"fUSD",-155.22131517,0.00014608,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668394,1779226244000,"fUSD",-150.0,0.00014612,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668388,1779226244000,"fUSD",-150.0,0.00014587,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668391,1779226244000,"fUSD",-155.22131517,0.00014593,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668389,1779226244000,"fUSD",-500.0,0.00014592,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668396,1779226244000,"fUSD",-155.22131517,0.00014623,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668424,1779226244000,"fUSD",-155.22131517,0.00014714,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668432,1779226244000,"fUSD",-427.0,0.0001475,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668417,1779226244000,"fUSD",-827.12,0.00014691,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668458,1779226244000,"fUSD",-150.0,0.00014871,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668456,1779226244000,"fUSD",-155.22131517,0.00014865,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668455,1779226244000,"fUSD",-417.0,0.00014855,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668459,1779226244000,"fUSD",-150.0,0.00014879,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668469,1779226244000,"fUSD",-14271.0625745,0.000149,3,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668466,1779226244000,"fUSD",-1341.73540891,0.00014899,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668461,1779226244000,"fUSD",-155.22131517,0.0001488,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668471,1779226244000,"fUSD",-430.23839517,0.000149,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668464,1779226244000,"fUSD",-155.22131517,0.00014895,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668467,1779226244000,"fUSD",-5676.58636403,0.000149,3,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668463,1779226244000,"fUSD",-25000.0,0.00014891,3,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668452,1779226244000,"fUSD",-1252.0,0.00014838,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668472,1779226244000,"fUSD",-688.21448828,0.000149,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668462,1779226244000,"fUSD",-150.0,0.00014886,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668470,1779226244000,"fUSD",-500.0,0.000149,5,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668468,1779226244000,"fUSD",-296.87312426,0.000149,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668415,1779226244000,"fUSD",-150.0,0.00014687,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668473,1779226244000,"fUSD",-13446.21767843,0.000149,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668475,1779226244000,"fUSD",-150.0,0.00014907,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668480,1779226244000,"fUSD",-150.0,0.00014929,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668477,1779226244000,"fUSD",-155.22131517,0.00014911,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668479,1779226244000,"fUSD",-155.22131517,0.00014926,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668476,1779226244000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668478,1779226244000,"fUSD",-150.0,0.00014915,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668465,1779226244000,"fUSD",-449.0,0.00014896,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668460,1779226244000,"fUSD",-150.0,0.00014879,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668474,1779226244000,"fUSD",-20894.27234019,0.000149,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668451,1779226244000,"fUSD",-155.22131517,0.00014835,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668453,1779226244000,"fUSD",-150.0,0.00014844,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668418,1779226244000,"fUSD",-150.0,0.00014698,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668428,1779226244000,"fUSD",-288.57,0.00014743,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668438,1779226244000,"fUSD",-155.22131517,0.00014774,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668434,1779226244000,"fUSD",-150.0,0.00014756,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668435,1779226244000,"fUSD",-155.22131517,0.00014759,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668431,1779226244000,"fUSD",-150.0,0.0001475,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668437,1779226244000,"fUSD",-150.0,0.00014772,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668433,1779226244000,"fUSD",-4609.0,0.00014751,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668436,1779226244000,"fUSD",-150.0,0.00014772,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668430,1779226244000,"fUSD",-1152.0,0.00014746,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668440,1779226244000,"fUSD",-155.22131517,0.0001479,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668429,1779226244000,"fUSD",-155.22131517,0.00014744,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668442,1779226244000,"fUSD",-150.0,0.00014799,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668450,1779226244000,"fUSD",-411.63170782,0.00014832,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668441,1779226244000,"fUSD",-441.0,0.00014793,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668457,1779226244000,"fUSD",-500.0,0.00014866,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668447,1779226244000,"fUSD",-150.0,0.0001482,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668449,1779226244000,"fUSD",-150.0,0.00014829,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668454,1779226244000,"fUSD",-155.22131517,0.0001485,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668446,1779226244000,"fUSD",-150.0,0.00014813,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668448,1779226244000,"fUSD",-155.22131517,0.0001482,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668439,1779226244000,"fUSD",-150.0,0.00014786,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668444,1779226244000,"fUSD",-155.22131517,0.00014805,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668443,1779226244000,"fUSD",-500.0,0.000148,5,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668445,1779226244000,"fUSD",-150.0,0.00014808,2,"2026-05-19T21:30:44.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668507,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668505,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668504,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668501,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668500,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668497,1779226245000,"fUSD",-151.0,0.00014997,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668499,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668502,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668513,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668521,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668511,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668510,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668514,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668518,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668517,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668503,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668520,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668506,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668488,1779226245000,"fUSD",-152.10400648,0.00014986,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668509,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668482,1779226245000,"fUSD",-150.0,0.00014951,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668481,1779226245000,"fUSD",-155.22131517,0.00014941,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668483,1779226245000,"fUSD",-155.22131517,0.00014956,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668484,1779226245000,"fUSD",-155.22131517,0.00014971,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668486,1779226245000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668485,1779226245000,"fUSD",-18397.64,0.0001498,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668487,1779226245000,"fUSD",-151.4416791,0.00014986,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668491,1779226245000,"fUSD",-153.09099208,0.00014986,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668495,1779226245000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668496,1779226245000,"fUSD",-155.22131517,0.00014986,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668494,1779226245000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668492,1779226245000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668493,1779226245000,"fUSD",-152.35107503,0.00014986,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668490,1779226245000,"fUSD",-152.75252402,0.00014986,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668489,1779226245000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668498,1779226245000,"fUSD",-151.0,0.00014997,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668508,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668515,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668512,1779226245000,"fUSD",-508.68888162,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668535,1779226245000,"fUSD",-502.95676668,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668516,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668544,1779226245000,"fUSD",-2100.0,0.00015,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668547,1779226245000,"fUSD",-144.09731001,0.00013711,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668546,1779226245000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668548,1779226245000,"fUSD",-355.90268999,0.00013711,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668551,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668552,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668554,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668545,1779226245000,"fUSD",-1300.0,0.00015,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668549,1779226245000,"fUSD",-500.0,0.00014469,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668556,1779226245000,"fUSD",-4044.09731,0.00015,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668553,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668550,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668558,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668557,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668559,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668519,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668555,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668542,1779226245000,"fUSD",-666.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668537,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668525,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668522,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668523,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668526,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668529,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668533,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668531,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668543,1779226245000,"fUSD",-3566455.33162607,0.00015,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668532,1779226245000,"fUSD",-291.72783795,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668524,1779226245000,"fUSD",-606.24,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668530,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668536,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668539,1779226245000,"fUSD",-300.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668540,1779226245000,"fUSD",-300.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668534,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668538,1779226245000,"fUSD",-531.04142936,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668541,1779226245000,"fUSD",-300.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668528,1779226245000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668527,1779226245000,"fUSD",-606.36,0.00014999,2,"2026-05-19T21:30:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668562,1779226246000,"fUSD",-10533.59999999,0.00015,2,"2026-05-19T21:30:46.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668561,1779226246000,"fUSD",-6801.82001056,0.00015,2,"2026-05-19T21:30:46.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668560,1779226246000,"fUSD",-500.0,0.00014999,2,"2026-05-19T21:30:46.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668578,1779226246000,"fUSD",-498.07532459,0.00015,2,"2026-05-19T21:30:46.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668577,1779226246000,"fUSD",-192.02289105,0.000149,2,"2026-05-19T21:30:46.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668579,1779226246000,"fUSD",-46419.34445515,0.00015,2,"2026-05-19T21:30:46.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668582,1779226349000,"fUSD",500.0,9.927e-05,2,"2026-05-19T21:32:29.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668584,1779226436000,"fUSD",157.3,7.16e-05,2,"2026-05-19T21:33:56.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668586,1779226437000,"fUSD",157.3,9.912e-05,2,"2026-05-19T21:33:57.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668585,1779226437000,"fUSD",157.3,8.536e-05,2,"2026-05-19T21:33:57.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668587,1779226530000,"fUSD",1000.0,0.0003,120,"2026-05-19T21:35:30.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668600,1779226766000,"fUSD",-208.58623393,0.00010568,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668598,1779226766000,"fUSD",-160.0,0.00010568,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668596,1779226766000,"fUSD",-161.71443458,0.00010515,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668595,1779226766000,"fUSD",-161.71443458,0.00010515,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668592,1779226766000,"fUSD",-250.0,0.00010464,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668593,1779226766000,"fUSD",-250.0,0.00010504,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668601,1779226766000,"fUSD",-150.0,0.00010673,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668589,1779226766000,"fUSD",-290.26899026,0.00010315,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668590,1779226766000,"fUSD",-178.02638462,0.00010414,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668594,1779226766000,"fUSD",-1200.0,0.00010514,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668591,1779226766000,"fUSD",-230.6912,0.00010415,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668597,1779226766000,"fUSD",-150.0,0.00010568,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668612,1779226766000,"fUSD",-1000.0,0.00011631,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668613,1779226766000,"fUSD",-1000.0,0.00011665,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668614,1779226766000,"fUSD",-150.0,0.00011665,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668602,1779226766000,"fUSD",-150.0,0.00010777,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668611,1779226766000,"fUSD",-8238.17,0.00011621,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668610,1779226766000,"fUSD",-300.0,0.0001162,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668608,1779226766000,"fUSD",-800.0,0.00011484,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668599,1779226766000,"fUSD",-215.15951567,0.00010568,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668607,1779226766000,"fUSD",-250.0,0.00011456,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668604,1779226766000,"fUSD",-150.0,0.00010987,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668606,1779226766000,"fUSD",-157.3,0.00011288,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668603,1779226766000,"fUSD",-150.0,0.00010882,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668605,1779226766000,"fUSD",-193.0,0.00011091,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668609,1779226766000,"fUSD",-1680.0,0.00011565,2,"2026-05-19T21:39:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668615,1779226767000,"fUSD",-15471.36880636,0.00011666,2,"2026-05-19T21:39:27.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668617,1779227244000,"fUSD",204.95,6.181e-05,2,"2026-05-19T21:47:24.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668622,1779227245000,"fUSD",204.95,7.744e-05,2,"2026-05-19T21:47:25.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668621,1779227245000,"fUSD",204.95,7.432e-05,2,"2026-05-19T21:47:25.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668620,1779227245000,"fUSD",204.95,7.119e-05,2,"2026-05-19T21:47:25.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668619,1779227245000,"fUSD",204.95,6.807e-05,2,"2026-05-19T21:47:25.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668618,1779227245000,"fUSD",204.95,6.494e-05,2,"2026-05-19T21:47:25.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668623,1779227246000,"fUSD",204.95,8.057e-05,2,"2026-05-19T21:47:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668624,1779227246000,"fUSD",204.95,8.369e-05,2,"2026-05-19T21:47:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668626,1779227246000,"fUSD",204.95,8.995e-05,2,"2026-05-19T21:47:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668625,1779227246000,"fUSD",204.95,8.682e-05,2,"2026-05-19T21:47:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668627,1779227246000,"fUSD",204.95,9.307e-05,2,"2026-05-19T21:47:26.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668629,1779227247000,"fUSD",204.95,9.932e-05,2,"2026-05-19T21:47:27.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668628,1779227247000,"fUSD",204.95,9.62e-05,2,"2026-05-19T21:47:27.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668630,1779227340000,"fUSD",1000.0,0.0003008,120,"2026-05-19T21:49:00.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668641,1779227431000,"fUSD",-204.95,0.00010245,2,"2026-05-19T21:50:31.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668642,1779227431000,"fUSD",-87.34054004,0.00010558,2,"2026-05-19T21:50:31.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668644,1779227431000,"fUSD",-150.0,0.00010665,2,"2026-05-19T21:50:31.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668645,1779227431000,"fUSD",-198.63,0.00010667,2,"2026-05-19T21:50:31.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668643,1779227431000,"fUSD",-117.60945996,0.00010558,2,"2026-05-19T21:50:31.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668647,1779227431000,"fUSD",-87.02975996,0.0001077,2,"2026-05-19T21:50:31.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668648,1779227431000,"fUSD",-204.95,0.0001087,2,"2026-05-19T21:50:31.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668649,1779227431000,"fUSD",-160.31,0.00010898,2,"2026-05-19T21:50:31.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668650,1779227431000,"fUSD",-618.62864004,0.0001113,2,"2026-05-19T21:50:31.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668646,1779227431000,"fUSD",-62.97024004,0.0001077,2,"2026-05-19T21:50:31.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668653,1779227432000,"fUSD",-300.0,0.00011465,2,"2026-05-19T21:50:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668655,1779227432000,"fUSD",-9999.99,0.00011465,2,"2026-05-19T21:50:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668652,1779227432000,"fUSD",-204.95,0.00011183,2,"2026-05-19T21:50:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668651,1779227432000,"fUSD",-2423.97135996,0.0001113,2,"2026-05-19T21:50:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668654,1779227432000,"fUSD",-1200.0,0.00011465,2,"2026-05-19T21:50:32.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668702,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668706,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668707,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668704,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668722,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668701,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668700,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668699,1779227433000,"fUSD",-150.0,0.00011932,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668698,1779227433000,"fUSD",-5029.43721929,0.00011929,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668696,1779227433000,"fUSD",-500.0,0.00011843,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668705,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668703,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668708,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668713,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668709,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668712,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668711,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668720,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668721,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668714,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668719,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668697,1779227433000,"fUSD",-926.48,0.00011911,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668715,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668717,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668718,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668716,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668723,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668710,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668695,1779227433000,"fUSD",-204.95,0.00011808,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668684,1779227433000,"fUSD",-1000.0,0.00011665,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668692,1779227433000,"fUSD",-20002.44,0.0001173,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668668,1779227433000,"fUSD",-299.99,0.00011466,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668665,1779227433000,"fUSD",-999.99,0.00011466,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668656,1779227433000,"fUSD",-24999.99,0.00011465,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668657,1779227433000,"fUSD",-9999.99,0.00011465,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668667,1779227433000,"fUSD",-9999.99,0.00011466,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668659,1779227433000,"fUSD",-9999.99,0.00011466,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668663,1779227433000,"fUSD",-4999.99,0.00011466,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668661,1779227433000,"fUSD",-150.99,0.00011466,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668670,1779227433000,"fUSD",-204.95,0.00011495,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668669,1779227433000,"fUSD",-2932.287,0.00011466,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668672,1779227433000,"fUSD",-1008.37916785,0.00011565,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668671,1779227433000,"fUSD",-14387.58568603,0.00011556,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668674,1779227433000,"fUSD",-6803.7659,0.00011566,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668693,1779227433000,"fUSD",-150.0,0.00011769,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668673,1779227433000,"fUSD",-150.0,0.00011565,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668678,1779227433000,"fUSD",-250.0,0.00011596,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668676,1779227433000,"fUSD",-250.0,0.00011566,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668680,1779227433000,"fUSD",-167.37842771,0.00011607,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668679,1779227433000,"fUSD",-160.93990209,0.00011607,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668677,1779227433000,"fUSD",-160.31,0.00011579,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668682,1779227433000,"fUSD",-5029.43721929,0.00011612,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668681,1779227433000,"fUSD",-160.93990208,0.00011607,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668688,1779227433000,"fUSD",-160.0,0.00011727,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668689,1779227433000,"fUSD",-215.15951567,0.00011727,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668686,1779227433000,"fUSD",-96861.39119364,0.00011666,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668690,1779227433000,"fUSD",-208.58623393,0.00011727,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668691,1779227433000,"fUSD",-500.0,0.0001173,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668694,1779227433000,"fUSD",-800.0,0.00011772,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668675,1779227433000,"fUSD",-99130.5674,0.00011566,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668724,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668748,1779227433000,"fUSD",-250.0,0.00012776,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668728,1779227433000,"fUSD",-800.0,0.00012059,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668760,1779227433000,"fUSD",-500.0,0.00013224,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668762,1779227433000,"fUSD",-166.66,0.0001339,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668769,1779227433000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668761,1779227433000,"fUSD",-13058.92021261,0.000133,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668763,1779227433000,"fUSD",-926.48,0.00013399,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668765,1779227433000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668766,1779227433000,"fUSD",-151.300204,0.00013488,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668764,1779227433000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668767,1779227433000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668768,1779227433000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668770,1779227433000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668772,1779227433000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668773,1779227433000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668774,1779227433000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668775,1779227433000,"fUSD",-155.22131517,0.00013488,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668777,1779227433000,"fUSD",-155.22131517,0.00013503,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668776,1779227433000,"fUSD",-500.0,0.00013498,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668778,1779227433000,"fUSD",-5029.43721929,0.00013512,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668783,1779227433000,"fUSD",-155.22131517,0.00013548,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668782,1779227433000,"fUSD",-150.0,0.00013545,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668779,1779227433000,"fUSD",-155.22131517,0.00013518,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668780,1779227433000,"fUSD",-150.0,0.00013523,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668781,1779227433000,"fUSD",-155.22131517,0.00013533,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668784,1779227433000,"fUSD",-150.0,0.00013559,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668786,1779227433000,"fUSD",-150.0,0.00013567,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668785,1779227433000,"fUSD",-155.22131517,0.00013563,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668725,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668755,1779227433000,"fUSD",-13058.92021261,0.0001298,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668757,1779227433000,"fUSD",-166.66,0.00012988,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668771,1779227433000,"fUSD",-150.0,0.00013488,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668758,1779227433000,"fUSD",-151.62,0.00013072,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668759,1779227433000,"fUSD",-5029.43721929,0.00013195,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668731,1779227433000,"fUSD",-5029.43721929,0.00012245,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668729,1779227433000,"fUSD",-204.95,0.0001212,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668730,1779227433000,"fUSD",-166.66,0.00012183,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668727,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668732,1779227433000,"fUSD",-160.31,0.0001226,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668733,1779227433000,"fUSD",-176.55,0.00012307,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668734,1779227433000,"fUSD",-800.0,0.00012346,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668735,1779227433000,"fUSD",-2000.0,0.00012402,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668736,1779227433000,"fUSD",-500.0,0.00012402,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668738,1779227433000,"fUSD",-166.66,0.00012585,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668737,1779227433000,"fUSD",-5029.43721929,0.00012562,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668740,1779227433000,"fUSD",-543.23,0.000126,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668741,1779227433000,"fUSD",-1680.0,0.00012611,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668726,1779227433000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668742,1779227433000,"fUSD",-255.0,0.00012629,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668739,1779227433000,"fUSD",-420.0,0.00012593,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668756,1779227433000,"fUSD",-170.0,0.0001298,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668753,1779227433000,"fUSD",-160.31,0.00012941,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668751,1779227433000,"fUSD",-275.27,0.00012877,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668749,1779227433000,"fUSD",-23585.19473762,0.00012783,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668752,1779227433000,"fUSD",-5029.43721929,0.00012879,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668754,1779227433000,"fUSD",-500.0,0.0001295,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668747,1779227433000,"fUSD",-250.0,0.00012722,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668746,1779227433000,"fUSD",-7364.96,0.00012715,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668744,1779227433000,"fUSD",-13058.92021268,0.0001266,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668745,1779227433000,"fUSD",-500.0,0.00012676,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668743,1779227433000,"fUSD",-800.0,0.00012633,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668750,1779227433000,"fUSD",-1599.65526238,0.00012783,2,"2026-05-19T21:50:33.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668831,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668827,1779227434000,"fUSD",-531.04142936,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668830,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668816,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668824,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668822,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668825,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668823,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668821,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668815,1779227434000,"fUSD",-291.72783795,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668828,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668826,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668829,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668837,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668833,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668834,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668835,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668836,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668838,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668840,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668841,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668839,1779227434000,"fUSD",-502.95676668,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668842,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668844,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668843,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668845,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668817,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668832,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668819,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668846,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668811,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668787,1779227434000,"fUSD",-155.22131517,0.00013578,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668791,1779227434000,"fUSD",-150.0,0.00013595,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668789,1779227434000,"fUSD",-155.22131517,0.00013594,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668788,1779227434000,"fUSD",-150.0,0.00013588,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668790,1779227434000,"fUSD",-150.0,0.00013595,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668792,1779227434000,"fUSD",-1000.0,0.000136,4,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668793,1779227434000,"fUSD",-150.0,0.00013603,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668795,1779227434000,"fUSD",-13058.92021261,0.0001362,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668794,1779227434000,"fUSD",-155.22131517,0.00013609,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668797,1779227434000,"fUSD",-155.22131517,0.00013624,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668799,1779227434000,"fUSD",-155.22131517,0.00013639,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668801,1779227434000,"fUSD",-150.0,0.00013654,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668800,1779227434000,"fUSD",-150.0,0.00013645,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668803,1779227434000,"fUSD",-150.0,0.00013661,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668805,1779227434000,"fUSD",-155.22131517,0.00013669,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668798,1779227434000,"fUSD",-150.0,0.0001363,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668802,1779227434000,"fUSD",-155.22131517,0.00013654,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668804,1779227434000,"fUSD",-150.0,0.00013666,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668806,1779227434000,"fUSD",-150.0,0.00013675,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668807,1779227434000,"fUSD",-155.22131517,0.00013684,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668809,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668808,1779227434000,"fUSD",-150.0,0.00013687,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668812,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668818,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668810,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668813,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668820,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668814,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668847,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668796,1779227434000,"fUSD",-160.31,0.00013622,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668853,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668875,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668883,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668885,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668895,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668891,1779227434000,"fUSD",-2025.2698039,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668889,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668887,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668886,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668896,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668888,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668884,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668894,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668893,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668882,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668890,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668898,1779227434000,"fUSD",-508.71985142,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668908,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668909,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668900,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668901,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668897,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668899,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668904,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668903,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668906,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668905,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668907,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668848,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668892,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668876,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668902,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668874,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668877,1779227434000,"fUSD",-1445.79670871,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668850,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668851,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668849,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668852,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668854,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668855,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668857,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668859,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668865,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668866,1779227434000,"fUSD",-508.97372054,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668860,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668858,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668867,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668856,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668863,1779227434000,"fUSD",-966.37366133,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668878,1779227434000,"fUSD",-579.32329129,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668862,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668879,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668881,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668880,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668871,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668872,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668873,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668870,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668864,1779227434000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668868,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668869,1779227434000,"fUSD",-2025.12,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668861,1779227434000,"fUSD",-966.33,0.00013698,2,"2026-05-19T21:50:34.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668935,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668934,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668931,1779227435000,"fUSD",-411.41615637,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668929,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668932,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668933,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668936,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668943,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668939,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668938,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668940,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668941,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668942,1779227435000,"fUSD",-509.06477309,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668928,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668946,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668937,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668930,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668914,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668927,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668944,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668910,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668912,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668911,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668915,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668916,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668913,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668925,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668918,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668917,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668919,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668922,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668921,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668923,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668926,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668924,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668920,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668945,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668948,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668949,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668971,1779227435000,"fUSD",-2000.0,0.000137,5,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668973,1779227435000,"fUSD",-150.0,0.00013702,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668972,1779227435000,"fUSD",-150.0,0.00013702,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668970,1779227435000,"fUSD",-155.22131517,0.000137,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668969,1779227435000,"fUSD",-166.66,0.00013699,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668974,1779227435000,"fUSD",-155.22131517,0.00013715,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668975,1779227435000,"fUSD",-150.0,0.00013718,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668968,1779227435000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668976,1779227435000,"fUSD",-150.0,0.00013724,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668982,1779227435000,"fUSD",-150.0,0.00013773,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668978,1779227435000,"fUSD",-150.0,0.00013737,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668979,1779227435000,"fUSD",-155.22131517,0.00013745,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668983,1779227435000,"fUSD",-155.22131517,0.00013775,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668984,1779227435000,"fUSD",-150.0,0.00013776,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668981,1779227435000,"fUSD",-500.0,0.00013772,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668947,1779227435000,"fUSD",-606.24,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668977,1779227435000,"fUSD",-155.22131517,0.0001373,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668966,1779227435000,"fUSD",-153.75,0.00013699,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668980,1779227435000,"fUSD",-155.22131517,0.0001376,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668964,1779227435000,"fUSD",-221.4,0.00013699,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668967,1779227435000,"fUSD",-768.78,0.00013699,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668950,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668951,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668954,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668955,1779227435000,"fUSD",-371.97687373,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668956,1779227435000,"fUSD",-170.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668957,1779227435000,"fUSD",-170.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668953,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668958,1779227435000,"fUSD",-170.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668959,1779227435000,"fUSD",-174.36372684,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668961,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668960,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668963,1779227435000,"fUSD",-200.0,0.00013699,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668962,1779227435000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668952,1779227435000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668965,1779227435000,"fUSD",-184.5,0.00013699,2,"2026-05-19T21:50:35.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669024,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669021,1779227436000,"fUSD",-1098.07046975,0.00013889,5,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669020,1779227436000,"fUSD",-1098.07046975,0.00013889,5,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669022,1779227436000,"fUSD",-1098.07046975,0.00013889,5,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669019,1779227436000,"fUSD",-1098.07046974,0.00013889,5,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669014,1779227436000,"fUSD",-394.98195229,0.0001388,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669018,1779227436000,"fUSD",-150.0,0.00013887,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669016,1779227436000,"fUSD",-155.22131517,0.00013881,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669036,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669017,1779227436000,"fUSD",-150.0,0.00013882,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669023,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669026,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669033,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669027,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669029,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669042,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669028,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669031,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669030,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669034,1779227436000,"fUSD",-1098.07046975,0.00013889,5,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669035,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669032,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669038,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669048,1779227436000,"fUSD",-505.50097699,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669015,1779227436000,"fUSD",-150.0,0.0001388,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669025,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669013,1779227436000,"fUSD",-2351.0,0.00013872,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668994,1779227436000,"fUSD",-166.66,0.00013792,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669011,1779227436000,"fUSD",-6049.0,0.00013863,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669049,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668985,1779227436000,"fUSD",-433.0,0.00013785,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668987,1779227436000,"fUSD",-5000.0,0.0001379,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668989,1779227436000,"fUSD",-1547.49862828,0.00013791,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668991,1779227436000,"fUSD",-8964.14511896,0.00013791,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668986,1779227436000,"fUSD",-150.0,0.00013787,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668990,1779227436000,"fUSD",-873.83799175,0.00013791,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668992,1779227436000,"fUSD",-6653.77192194,0.00013791,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668988,1779227436000,"fUSD",-155.22131517,0.0001379,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668993,1779227436000,"fUSD",-286.82559678,0.00013791,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668997,1779227436000,"fUSD",-155.22131517,0.00013806,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668996,1779227436000,"fUSD",-150.0,0.00013803,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669009,1779227436000,"fUSD",-150.0,0.00013862,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668998,1779227436000,"fUSD",-150.0,0.00013809,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669000,1779227436000,"fUSD",-150.0,0.00013821,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669002,1779227436000,"fUSD",-5029.43721929,0.00013829,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669001,1779227436000,"fUSD",-155.22131517,0.00013821,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668999,1779227436000,"fUSD",-150.0,0.00013809,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669003,1779227436000,"fUSD",-587.0,0.00013831,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669006,1779227436000,"fUSD",-155.22131517,0.00013836,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669005,1779227436000,"fUSD",-166.66,0.00013836,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669004,1779227436000,"fUSD",-150.0,0.00013834,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669007,1779227436000,"fUSD",-150.0,0.00013844,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669010,1779227436000,"fUSD",-150.0,0.00013862,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669012,1779227436000,"fUSD",-155.22131517,0.00013866,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669008,1779227436000,"fUSD",-155.22131517,0.00013851,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422668995,1779227436000,"fUSD",-3000.0,0.000138,5,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669040,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669047,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669037,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669074,1779227436000,"fUSD",-606.24,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669065,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669071,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669077,1779227436000,"fUSD",-606.24,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669079,1779227436000,"fUSD",-606.24,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669078,1779227436000,"fUSD",-606.24,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669088,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669081,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669080,1779227436000,"fUSD",-606.24,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669084,1779227436000,"fUSD",-606.24,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669083,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669087,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669082,1779227436000,"fUSD",-606.24,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669085,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669090,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669089,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669093,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669094,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669092,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669095,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669091,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669096,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669099,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669097,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669041,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669073,1779227436000,"fUSD",-606.24,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669076,1779227436000,"fUSD",-606.24,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669086,1779227436000,"fUSD",-606.24,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669072,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669075,1779227436000,"fUSD",-606.24,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669039,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669043,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669046,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669045,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669044,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669098,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669063,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669054,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669062,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669053,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669051,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669055,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669052,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669058,1779227436000,"fUSD",-162.26603407,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669070,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669050,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669069,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669067,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669068,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669064,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669066,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669056,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669057,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669061,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669060,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669059,1779227436000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:36.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669121,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669120,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669114,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669115,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669118,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669131,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669123,1779227437000,"fUSD",-607.8008442,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669126,1779227437000,"fUSD",-512.8400443,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669132,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669134,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669116,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669117,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669111,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669110,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669119,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669112,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669105,1779227437000,"fUSD",-372.33547029,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669108,1779227437000,"fUSD",-290.92412684,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669107,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669109,1779227437000,"fUSD",-209.07587316,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669106,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669101,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669104,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669103,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669102,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669100,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669124,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669113,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669128,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669135,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669133,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669164,1779227437000,"fUSD",-500.0,0.00013899,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669163,1779227437000,"fUSD",-500.0,0.00013899,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669165,1779227437000,"fUSD",-408.76035941,0.00013899,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669161,1779227437000,"fUSD",-213.53504114,0.00013899,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669162,1779227437000,"fUSD",-177.11547958,0.00013899,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669157,1779227437000,"fUSD",-150.0,0.00013891,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669159,1779227437000,"fUSD",-500.0,0.00013899,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669122,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669160,1779227437000,"fUSD",-500.0,0.00013899,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669156,1779227437000,"fUSD",-2218077.83406096,0.0001389,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669155,1779227437000,"fUSD",-500.0,0.00013698,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669154,1779227437000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669153,1779227437000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669151,1779227437000,"fUSD",-200.0,0.00010678,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669158,1779227437000,"fUSD",-155.22131517,0.00013896,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669141,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669152,1779227437000,"fUSD",-500.0,0.00012058,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669127,1779227437000,"fUSD",-150.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669125,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669130,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669137,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669138,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669129,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669139,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669142,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669146,1779227437000,"fUSD",-1254.41808677,0.0001389,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669143,1779227437000,"fUSD",-280667.74785227,0.0001389,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669140,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669136,1779227437000,"fUSD",-500.0,0.00013889,2,"2026-05-19T21:50:37.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669225,1779227438000,"fUSD",-155.22131517,0.00014048,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669233,1779227438000,"fUSD",-155.22131517,0.00014078,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669229,1779227438000,"fUSD",-150.0,0.00014059,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669227,1779227438000,"fUSD",-150.0,0.0001405,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669223,1779227438000,"fUSD",-500.0,0.00014045,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669215,1779227438000,"fUSD",-150.0,0.00014023,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669209,1779227438000,"fUSD",-12464.7967104,0.0001402,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669206,1779227438000,"fUSD",-500.0,0.00014019,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669219,1779227438000,"fUSD",-155.22131517,0.00014033,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669217,1779227438000,"fUSD",-150.0,0.00014023,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669211,1779227438000,"fUSD",-493334.7584666,0.0001402,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669222,1779227438000,"fUSD",-150.0,0.0001404,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669232,1779227438000,"fUSD",-150.0,0.00014064,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669247,1779227438000,"fUSD",-150.0,0.00014154,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669234,1779227438000,"fUSD",-150.0,0.00014087,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669231,1779227438000,"fUSD",-155.22131517,0.00014063,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669236,1779227438000,"fUSD",-150.0,0.00014094,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669237,1779227438000,"fUSD",-155.22131517,0.00014108,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669238,1779227438000,"fUSD",-166.66,0.0001411,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669239,1779227438000,"fUSD",-150.0,0.00014119,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669240,1779227438000,"fUSD",-150.0,0.00014122,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669241,1779227438000,"fUSD",-155.22131517,0.00014123,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669242,1779227438000,"fUSD",-150.0,0.0001413,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669243,1779227438000,"fUSD",-150.0,0.0001413,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669244,1779227438000,"fUSD",-155.22131517,0.00014139,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669249,1779227438000,"fUSD",-155.22131517,0.00014169,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669213,1779227438000,"fUSD",-35410.2919247,0.0001402,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669235,1779227438000,"fUSD",-155.22131517,0.00014093,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669204,1779227438000,"fUSD",-500.0,0.00014019,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669180,1779227438000,"fUSD",-166.66,0.00013973,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669200,1779227438000,"fUSD",-606.24,0.00014019,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669166,1779227438000,"fUSD",-259.36422136,0.00013899,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669167,1779227438000,"fUSD",-4000.0,0.000139,5,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669245,1779227438000,"fUSD",-5029.43721929,0.00014145,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669168,1779227438000,"fUSD",-155.22131517,0.00013912,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669169,1779227438000,"fUSD",-150.0,0.00013916,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669170,1779227438000,"fUSD",-150.0,0.00013916,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669174,1779227438000,"fUSD",-150.0,0.00013949,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669175,1779227438000,"fUSD",-150.0,0.00013952,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669171,1779227438000,"fUSD",-155.22131517,0.00013927,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669173,1779227438000,"fUSD",-155.22131517,0.00013942,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669172,1779227438000,"fUSD",-13058.92021261,0.0001394,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669177,1779227438000,"fUSD",-155.22131517,0.00013957,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669176,1779227438000,"fUSD",-2000.0,0.00013952,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669178,1779227438000,"fUSD",-150.0,0.00013961,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669179,1779227438000,"fUSD",-155.22131517,0.00013972,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669181,1779227438000,"fUSD",-150.0,0.00013987,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669186,1779227438000,"fUSD",-500.0,0.00014,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669188,1779227438000,"fUSD",-155.22131517,0.00014002,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669190,1779227438000,"fUSD",-150.0,0.00014006,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669185,1779227438000,"fUSD",-34363.75804263,0.0001399,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669182,1779227438000,"fUSD",-150.0,0.00013987,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669183,1779227438000,"fUSD",-150.0,0.00013987,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669192,1779227438000,"fUSD",-394.98195229,0.0001401,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669184,1779227438000,"fUSD",-155.22131517,0.00013987,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669194,1779227438000,"fUSD",-155.22131517,0.00014017,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669196,1779227438000,"fUSD",-500.0,0.00014019,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669198,1779227438000,"fUSD",-500.0,0.00014019,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669202,1779227438000,"fUSD",-606.24,0.00014019,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669253,1779227438000,"fUSD",-500.0,0.00014192,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669308,1779227438000,"fUSD",-150.0,0.00014451,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669248,1779227438000,"fUSD",-150.0,0.00014166,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669289,1779227438000,"fUSD",-286.82559678,0.00014346,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669279,1779227438000,"fUSD",-150.0,0.00014308,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669281,1779227438000,"fUSD",-150.0,0.0001432,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669282,1779227438000,"fUSD",-155.22131517,0.0001432,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669284,1779227438000,"fUSD",-150.0,0.00014344,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669285,1779227438000,"fUSD",-150.0,0.00014344,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669283,1779227438000,"fUSD",-155.22131517,0.00014335,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669287,1779227438000,"fUSD",-873.83799173,0.00014346,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669286,1779227438000,"fUSD",-1547.49862826,0.00014346,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669292,1779227438000,"fUSD",-150.0,0.00014355,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669291,1779227438000,"fUSD",-150.0,0.00014352,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669302,1779227438000,"fUSD",-5821.768,0.00014424,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669293,1779227438000,"fUSD",-155.22131517,0.00014366,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669294,1779227438000,"fUSD",-150.0,0.0001438,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669298,1779227438000,"fUSD",-155.22131517,0.00014396,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669297,1779227438000,"fUSD",-150.0,0.00014387,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669299,1779227438000,"fUSD",-150.0,0.0001441,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669296,1779227438000,"fUSD",-166.66,0.00014384,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669295,1779227438000,"fUSD",-155.22131517,0.00014381,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669301,1779227438000,"fUSD",-150.0,0.00014415,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669303,1779227438000,"fUSD",-424.985,0.00014424,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669306,1779227438000,"fUSD",-150.0,0.00014434,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669305,1779227438000,"fUSD",-155.22131517,0.00014426,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669307,1779227438000,"fUSD",-155.22131517,0.00014441,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669304,1779227438000,"fUSD",-150.0,0.00014424,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669309,1779227438000,"fUSD",-150.0,0.00014451,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669246,1779227438000,"fUSD",-155.22131517,0.00014154,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669290,1779227438000,"fUSD",-155.22131517,0.00014351,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669288,1779227438000,"fUSD",-8964.14511895,0.00014346,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669300,1779227438000,"fUSD",-155.22131517,0.00014411,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669274,1779227438000,"fUSD",-150.0,0.00014287,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669280,1779227438000,"fUSD",-500.0,0.00014319,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669250,1779227438000,"fUSD",-150.0,0.00014179,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669251,1779227438000,"fUSD",-155.22131517,0.00014184,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669252,1779227438000,"fUSD",-150.0,0.00014187,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669254,1779227438000,"fUSD",-166.66,0.00014194,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669255,1779227438000,"fUSD",-150.0,0.00014198,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669264,1779227438000,"fUSD",-150.0,0.00014237,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669266,1779227438000,"fUSD",-155.22131517,0.00014245,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669258,1779227438000,"fUSD",-155.22131517,0.00014214,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669261,1779227438000,"fUSD",-150.0,0.00014237,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669260,1779227438000,"fUSD",-150.0,0.00014237,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669257,1779227438000,"fUSD",-150.0,0.00014201,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669265,1779227438000,"fUSD",-150.0,0.00014237,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669256,1779227438000,"fUSD",-155.22131517,0.00014199,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669259,1779227438000,"fUSD",-155.22131517,0.00014229,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669262,1779227438000,"fUSD",-150.0,0.00014237,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669276,1779227438000,"fUSD",-150.0,0.00014295,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669275,1779227438000,"fUSD",-155.22131517,0.0001429,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669277,1779227438000,"fUSD",-160.31,0.00014303,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669273,1779227438000,"fUSD",-150.0,0.00014276,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669271,1779227438000,"fUSD",-150.0,0.00014273,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669272,1779227438000,"fUSD",-155.22131517,0.00014275,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669270,1779227438000,"fUSD",-13058.92021261,0.0001426,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669267,1779227438000,"fUSD",-500.0,0.00014247,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669278,1779227438000,"fUSD",-155.22131517,0.00014305,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669268,1779227438000,"fUSD",-166.66,0.00014247,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669263,1779227438000,"fUSD",-150.0,0.00014237,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669269,1779227438000,"fUSD",-155.22131517,0.0001426,2,"2026-05-19T21:50:38.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669330,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669335,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669338,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669334,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669337,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669350,1779227439000,"fUSD",-606.24,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669340,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669342,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669339,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669347,1779227439000,"fUSD",-508.68888162,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669351,1779227439000,"fUSD",-606.24,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669341,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669344,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669346,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669345,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669348,1779227439000,"fUSD",-606.24,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669349,1779227439000,"fUSD",-606.24,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669353,1779227439000,"fUSD",-606.24,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669343,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669332,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669315,1779227439000,"fUSD",-150.0,0.00014487,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669333,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669363,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669313,1779227439000,"fUSD",-155.22131517,0.00014472,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669312,1779227439000,"fUSD",-150.0,0.00014468,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669314,1779227439000,"fUSD",-150.0,0.00014487,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669310,1779227439000,"fUSD",-155.22131517,0.00014456,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669311,1779227439000,"fUSD",-5029.43721929,0.00014462,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669316,1779227439000,"fUSD",-150.0,0.00014487,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669323,1779227439000,"fUSD",-155.22131517,0.00014532,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669317,1779227439000,"fUSD",-155.22131517,0.00014487,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669331,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669326,1779227439000,"fUSD",-500.0,0.00014548,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669320,1779227439000,"fUSD",-155.22131517,0.00014517,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669322,1779227439000,"fUSD",-150.0,0.00014525,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669319,1779227439000,"fUSD",-150.0,0.00014513,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669318,1779227439000,"fUSD",-155.22131517,0.00014502,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669321,1779227439000,"fUSD",-150.0,0.00014522,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669325,1779227439000,"fUSD",-500.0,0.00014548,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669324,1779227439000,"fUSD",-155.22131517,0.00014547,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669328,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669329,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669327,1779227439000,"fUSD",-500.0,0.00014556,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669352,1779227439000,"fUSD",-606.24,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669336,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669364,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669383,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669380,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669384,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669381,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669388,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669385,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669386,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669390,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669389,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669382,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669387,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669393,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669399,1779227439000,"fUSD",-1302089.74447676,0.00014558,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669398,1779227439000,"fUSD",-150.0,0.00014558,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669397,1779227439000,"fUSD",-150.0,0.00014558,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669395,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669396,1779227439000,"fUSD",-414.8124978,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669392,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669400,1779227439000,"fUSD",-501.63608754,0.00014558,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669354,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669391,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669379,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669394,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669377,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669367,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669365,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669355,1779227439000,"fUSD",-606.24,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669360,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669361,1779227439000,"fUSD",-606.36,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669362,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669358,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669359,1779227439000,"fUSD",-606.24,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669357,1779227439000,"fUSD",-606.24,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669366,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669356,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669369,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669370,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669373,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669378,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669374,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669375,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669372,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669371,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669368,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669376,1779227439000,"fUSD",-500.0,0.00014557,2,"2026-05-19T21:50:39.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669423,1779227440000,"fUSD",-150.0,0.00014665,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669422,1779227440000,"fUSD",-150.0,0.00014665,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669426,1779227440000,"fUSD",-155.22131517,0.00014684,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669427,1779227440000,"fUSD",-150.0,0.00014687,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669430,1779227440000,"fUSD",-1000.0,0.000147,5,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669431,1779227440000,"fUSD",-150.0,0.00014701,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669425,1779227440000,"fUSD",-150.0,0.00014671,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669443,1779227440000,"fUSD",-403.0,0.00014775,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669428,1779227440000,"fUSD",-150.0,0.00014698,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669433,1779227440000,"fUSD",-155.22131517,0.00014729,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669432,1779227440000,"fUSD",-155.22131517,0.00014714,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669446,1779227440000,"fUSD",-150.0,0.00014799,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669444,1779227440000,"fUSD",-150.0,0.00014786,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669438,1779227440000,"fUSD",-150.0,0.00014756,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669434,1779227440000,"fUSD",-150.0,0.00014737,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669424,1779227440000,"fUSD",-155.22131517,0.00014668,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669441,1779227440000,"fUSD",-150.0,0.00014772,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669429,1779227440000,"fUSD",-155.22131517,0.00014699,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669421,1779227440000,"fUSD",-155.22131517,0.00014653,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669410,1779227440000,"fUSD",-500.0,0.00014593,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669419,1779227440000,"fUSD",-150.0,0.0001464,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669435,1779227440000,"fUSD",-155.22131517,0.00014744,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669401,1779227440000,"fUSD",-1068.98655423,0.00014558,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669402,1779227440000,"fUSD",-196339.63288147,0.00014558,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669405,1779227440000,"fUSD",-13058.92021261,0.0001458,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669403,1779227440000,"fUSD",-155.22131517,0.00014562,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669407,1779227440000,"fUSD",-150.0,0.00014587,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669404,1779227440000,"fUSD",-155.22131517,0.00014578,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669406,1779227440000,"fUSD",-150.0,0.00014583,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669420,1779227440000,"fUSD",-150.0,0.00014653,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669409,1779227440000,"fUSD",-155.22131517,0.00014593,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669411,1779227440000,"fUSD",-150.0,0.00014594,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669413,1779227440000,"fUSD",-155.22131517,0.00014608,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669415,1779227440000,"fUSD",-150.0,0.00014612,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669416,1779227440000,"fUSD",-155.22131517,0.00014623,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669414,1779227440000,"fUSD",-150.0,0.00014612,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669412,1779227440000,"fUSD",-5000.0,0.000146,5,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669417,1779227440000,"fUSD",-150.0,0.00014629,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669418,1779227440000,"fUSD",-155.22131517,0.00014638,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669408,1779227440000,"fUSD",-150.0,0.00014592,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669445,1779227440000,"fUSD",-155.22131517,0.0001479,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669457,1779227440000,"fUSD",-155.22131517,0.0001482,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669442,1779227440000,"fUSD",-155.22131517,0.00014774,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669465,1779227440000,"fUSD",-155.22131517,0.00014865,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669467,1779227440000,"fUSD",-500.0,0.00014867,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669471,1779227440000,"fUSD",-150.0,0.00014879,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669466,1779227440000,"fUSD",-449.0,0.00014866,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669472,1779227440000,"fUSD",-155.22131517,0.0001488,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669473,1779227440000,"fUSD",-150.0,0.00014886,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669475,1779227440000,"fUSD",-403.0,0.00014891,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669436,1779227440000,"fUSD",-150.0,0.0001475,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669464,1779227440000,"fUSD",-155.22131517,0.0001485,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669474,1779227440000,"fUSD",-926.48,0.00014888,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669484,1779227440000,"fUSD",-25000.0,0.000149,3,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669477,1779227440000,"fUSD",-500.0,0.00014899,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669485,1779227440000,"fUSD",-1202.82494232,0.000149,3,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669481,1779227440000,"fUSD",-2000.0,0.000149,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669479,1779227440000,"fUSD",-500.0,0.00014899,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669480,1779227440000,"fUSD",-493.470066,0.000149,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669483,1779227440000,"fUSD",-33191.258,0.000149,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669482,1779227440000,"fUSD",-10000.0,0.000149,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669478,1779227440000,"fUSD",-500.0,0.00014899,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669470,1779227440000,"fUSD",-150.0,0.00014879,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669476,1779227440000,"fUSD",-155.22131517,0.00014895,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669461,1779227440000,"fUSD",-150.0,0.00014844,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669439,1779227440000,"fUSD",-155.22131517,0.00014759,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669448,1779227440000,"fUSD",-1000.0,0.000148,3,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669447,1779227440000,"fUSD",-1000.0,0.000148,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669449,1779227440000,"fUSD",-1000.0,0.000148,4,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669459,1779227440000,"fUSD",-246.98502469,0.00014832,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669458,1779227440000,"fUSD",-150.0,0.00014829,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669450,1779227440000,"fUSD",-1000.0,0.000148,5,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669455,1779227440000,"fUSD",-150.0,0.00014813,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669454,1779227440000,"fUSD",-150.0,0.00014808,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669453,1779227440000,"fUSD",-155.22131517,0.00014805,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669451,1779227440000,"fUSD",-1000.0,0.000148,6,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669452,1779227440000,"fUSD",-1000.0,0.000148,5,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669456,1779227440000,"fUSD",-150.0,0.0001482,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669460,1779227440000,"fUSD",-155.22131517,0.00014835,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669462,1779227440000,"fUSD",-403.0,0.00014845,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669468,1779227440000,"fUSD",-150.0,0.00014871,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669469,1779227440000,"fUSD",-479.0,0.00014872,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669440,1779227440000,"fUSD",-150.0,0.00014772,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669463,1779227440000,"fUSD",-51055.36084201,0.0001485,2,"2026-05-19T21:50:40.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669493,1779227442000,"fUSD",-2530.50663023,0.000149,3,"2026-05-19T21:50:42.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669527,1779227445000,"fUSD",-0.50000005,0.00014568,2,"2026-05-19T21:50:45.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669529,1779227446000,"fUSD",-4528.89031255,0.000149,3,"2026-05-19T21:50:46.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669528,1779227446000,"fUSD",-1000.10968745,0.00014568,2,"2026-05-19T21:50:46.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669533,1779227531000,"fUSD",500.0,0.000107,3,"2026-05-19T21:52:11.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669534,1779227533000,"fUSD",1100.0,0.000108,3,"2026-05-19T21:52:13.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669535,1779227535000,"fUSD",1600.0,0.000109,3,"2026-05-19T21:52:15.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669536,1779227751000,"fUSD",2800.56,0.00030136,120,"2026-05-19T21:55:51.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669538,1779227770000,"fUSD",1171.85860449,0.00011465,3,"2026-05-19T21:56:10.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669539,1779227781000,"fUSD",1073.47442484,0.00011465,3,"2026-05-19T21:56:21.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669541,1779228003000,"fUSD",1244.76,0.00011425,14,"2026-05-19T22:00:03.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669542,1779228149000,"fUSD",150.0,8e-05,2,"2026-05-19T22:02:29.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669543,1779228192000,"fUSD",180.71,0.00030082,120,"2026-05-19T22:03:12.000",0.0004015,99.52,0.9944196309118256,5292306382.341786]
[422669544,1779228314000,"fUSD",1080.34073846,0.0001,2,"2026-05-19T22:05:14.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669547,1779228322000,"fUSD",191.58,5.827e-05,2,"2026-05-19T22:05:22.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669546,1779228322000,"fUSD",191.58,5.559e-05,2,"2026-05-19T22:05:22.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669545,1779228322000,"fUSD",191.58,5.292e-05,2,"2026-05-19T22:05:22.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669548,1779228323000,"fUSD",191.58,6.095e-05,2,"2026-05-19T22:05:23.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669549,1779228323000,"fUSD",191.58,6.362e-05,2,"2026-05-19T22:05:23.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669551,1779228323000,"fUSD",191.58,6.897e-05,2,"2026-05-19T22:05:23.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669552,1779228323000,"fUSD",191.58,7.165e-05,2,"2026-05-19T22:05:23.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669550,1779228323000,"fUSD",191.58,6.63e-05,2,"2026-05-19T22:05:23.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669557,1779228324000,"fUSD",191.58,8.503e-05,2,"2026-05-19T22:05:24.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669556,1779228324000,"fUSD",191.58,8.235e-05,2,"2026-05-19T22:05:24.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669555,1779228324000,"fUSD",191.58,7.968e-05,2,"2026-05-19T22:05:24.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669554,1779228324000,"fUSD",191.58,7.7e-05,2,"2026-05-19T22:05:24.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669553,1779228324000,"fUSD",191.58,7.433e-05,2,"2026-05-19T22:05:24.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669562,1779228325000,"fUSD",191.58,9.841e-05,2,"2026-05-19T22:05:25.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669561,1779228325000,"fUSD",191.58,9.573e-05,2,"2026-05-19T22:05:25.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669560,1779228325000,"fUSD",191.58,9.306e-05,2,"2026-05-19T22:05:25.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669559,1779228325000,"fUSD",191.58,9.038e-05,2,"2026-05-19T22:05:25.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669558,1779228325000,"fUSD",191.58,8.771e-05,2,"2026-05-19T22:05:25.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669630,1779228396000,"fUSD",488.75,0.0003013,120,"2026-05-19T22:06:36.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669641,1779228432000,"fUSD",500.0,0.000106,3,"2026-05-19T22:07:12.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669642,1779228434000,"fUSD",1000.0,0.000107,3,"2026-05-19T22:07:14.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669643,1779228436000,"fUSD",1600.0,0.000108,3,"2026-05-19T22:07:16.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669644,1779228439000,"fUSD",2100.0,0.000109,3,"2026-05-19T22:07:19.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669645,1779228540000,"fUSD",1000.0,0.00030135,120,"2026-05-19T22:09:00.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669668,1779228631000,"fUSD",-1604.24,0.00010402,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669654,1779228631000,"fUSD",-2000.0,0.00010153,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669655,1779228631000,"fUSD",-370.59,0.00010169,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669657,1779228631000,"fUSD",-812.36,0.00010238,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669658,1779228631000,"fUSD",-237.0,0.00010253,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669660,1779228631000,"fUSD",-1200.0,0.00010358,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669661,1779228631000,"fUSD",-4094.51,0.00010359,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669656,1779228631000,"fUSD",-250.0,0.00010192,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669653,1779228631000,"fUSD",-191.58,0.00010108,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669659,1779228631000,"fUSD",-250.0,0.00010304,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669662,1779228631000,"fUSD",-191.58,0.00010376,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669666,1779228631000,"fUSD",-9174.61,0.00010402,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669664,1779228631000,"fUSD",-999.99,0.00010402,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669665,1779228631000,"fUSD",-960.02,0.00010402,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669680,1779228631000,"fUSD",-150.0,0.00010959,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669667,1779228631000,"fUSD",-9999.99,0.00010402,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669681,1779228631000,"fUSD",-812.36,0.00011006,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669679,1779228631000,"fUSD",-304.97,0.00010907,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669676,1779228631000,"fUSD",-202.14304324,0.00010578,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669678,1779228631000,"fUSD",-202.14304324,0.00010805,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669675,1779228631000,"fUSD",-1521.3,0.00010578,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669677,1779228631000,"fUSD",-812.36,0.0001075,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669673,1779228631000,"fUSD",-812.36,0.00010494,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669674,1779228631000,"fUSD",-500.0,0.00010578,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669669,1779228631000,"fUSD",-299.99,0.00010402,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669672,1779228631000,"fUSD",-154.08,0.00010443,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669670,1779228631000,"fUSD",-150.99,0.00010402,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669671,1779228631000,"fUSD",-200.0,0.00010413,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669663,1779228631000,"fUSD",-361.67,0.00010376,2,"2026-05-19T22:10:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669682,1779228632000,"fUSD",-166.66,0.00011052,2,"2026-05-19T22:10:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669686,1779228632000,"fUSD",-46973.18280907,0.00011192,2,"2026-05-19T22:10:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669684,1779228632000,"fUSD",-720.32238943,0.00011182,2,"2026-05-19T22:10:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669683,1779228632000,"fUSD",-250.0,0.00011119,2,"2026-05-19T22:10:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669687,1779228632000,"fUSD",-379.95756206,0.00011192,2,"2026-05-19T22:10:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669688,1779228632000,"fUSD",-54908.45509699,0.00011192,2,"2026-05-19T22:10:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669689,1779228632000,"fUSD",-8408.46727034,0.00011192,2,"2026-05-19T22:10:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669691,1779228632000,"fUSD",-6127.228,0.00011192,2,"2026-05-19T22:10:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669685,1779228632000,"fUSD",-248943.97370163,0.00011192,2,"2026-05-19T22:10:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669698,1779228637000,"fUSD",-169.79541069,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669700,1779228637000,"fUSD",-500.0,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669701,1779228637000,"fUSD",-500.0,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669699,1779228637000,"fUSD",-365.21606265,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669694,1779228637000,"fUSD",-500.0,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669696,1779228637000,"fUSD",-326.70031168,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669695,1779228637000,"fUSD",-177.11547958,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669697,1779228637000,"fUSD",-500.0,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669702,1779228637000,"fUSD",-500.0,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669704,1779228637000,"fUSD",-500.0,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669705,1779228637000,"fUSD",-743.65251989,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669713,1779228637000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669712,1779228637000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669710,1779228637000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669711,1779228637000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669703,1779228637000,"fUSD",-500.0,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669706,1779228637000,"fUSD",-686.82049158,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669708,1779228637000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669707,1779228637000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669709,1779228637000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:37.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669768,1779228638000,"fUSD",-370.59,0.0001144,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669765,1779228638000,"fUSD",-166.66,0.00011417,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669760,1779228638000,"fUSD",-11773.80115577,0.00011387,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669764,1779228638000,"fUSD",-1680.0,0.00011394,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669767,1779228638000,"fUSD",-2002.89,0.00011425,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669757,1779228638000,"fUSD",-150.0,0.00011317,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669766,1779228638000,"fUSD",-2000.0,0.00011422,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669755,1779228638000,"fUSD",-6289.84970397,0.00011292,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669762,1779228638000,"fUSD",-9939.24276805,0.00011387,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669747,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669743,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669759,1779228638000,"fUSD",-1061.3278793,0.00011366,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669758,1779228638000,"fUSD",-4170.3749,0.00011336,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669769,1779228638000,"fUSD",-151.0,0.00011463,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669763,1779228638000,"fUSD",-35788.41024168,0.00011387,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669770,1779228638000,"fUSD",-151.0,0.00011463,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669745,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669780,1779228638000,"fUSD",-166.66,0.00011782,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669777,1779228638000,"fUSD",-11773.80115569,0.0001173,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669776,1779228638000,"fUSD",-215.15951567,0.00011598,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669778,1779228638000,"fUSD",-35788.41024164,0.0001173,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669771,1779228638000,"fUSD",-500.0,0.00011465,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669779,1779228638000,"fUSD",-500.0,0.00011739,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669775,1779228638000,"fUSD",-160.0,0.00011598,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669772,1779228638000,"fUSD",-154.08,0.00011487,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669773,1779228638000,"fUSD",-33191.258,0.00011566,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669774,1779228638000,"fUSD",-208.58623393,0.0001159,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669761,1779228638000,"fUSD",-1117.86629484,0.00011387,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669742,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669752,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669741,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669782,1779228638000,"fUSD",-387.33,0.00011907,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669717,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669718,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669714,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669719,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669720,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669716,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669715,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669722,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669733,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669721,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669723,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669724,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669729,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669725,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669727,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669731,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669739,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669736,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669735,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669737,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669740,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669749,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669753,1779228638000,"fUSD",-2134258.73555991,0.00011192,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669754,1779228638000,"fUSD",-812.36,0.00011262,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669751,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669750,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669744,1779228638000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669789,1779228638000,"fUSD",-180.71,0.00012329,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669788,1779228638000,"fUSD",-500.0,0.00012287,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669784,1779228638000,"fUSD",-500.0,0.00012013,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669812,1779228638000,"fUSD",-19922.04075653,0.00013,5,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669819,1779228638000,"fUSD",-1061.32787927,0.00013133,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669829,1779228638000,"fUSD",-191.21706452,0.00013388,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669820,1779228638000,"fUSD",-2338.179667,0.00013177,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669818,1779228638000,"fUSD",-500.0,0.00013108,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669821,1779228638000,"fUSD",-1813.860591,0.00013177,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669823,1779228638000,"fUSD",-2949.739864,0.00013177,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669826,1779228638000,"fUSD",-234.0,0.00013316,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669822,1779228638000,"fUSD",-2522.138871,0.00013177,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669824,1779228638000,"fUSD",-648.016316,0.00013177,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669828,1779228638000,"fUSD",-500.0,0.00013382,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669827,1779228638000,"fUSD",-500.0,0.0001337,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669831,1779228638000,"fUSD",-9939.24276803,0.00013394,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669816,1779228638000,"fUSD",-11773.80115569,0.00013103,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669832,1779228638000,"fUSD",-387.33,0.00013395,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669833,1779228638000,"fUSD",-11773.80115569,0.00013446,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669834,1779228638000,"fUSD",-35788.41024164,0.00013446,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669835,1779228638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669838,1779228638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669840,1779228638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669837,1779228638000,"fUSD",-151.44167909,0.00013488,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669836,1779228638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669839,1779228638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669842,1779228638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669841,1779228638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669844,1779228638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669790,1779228638000,"fUSD",-255.0,0.00012369,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669843,1779228638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669830,1779228638000,"fUSD",-7568.64935995,0.00013388,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669817,1779228638000,"fUSD",-35788.41024164,0.00013103,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669825,1779228638000,"fUSD",-2553.872618,0.00013177,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669810,1779228638000,"fUSD",-9939.24276803,0.00012893,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669783,1779228638000,"fUSD",-1061.32787927,0.00011955,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669814,1779228638000,"fUSD",-1117.86629484,0.00013044,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669785,1779228638000,"fUSD",-11773.80115569,0.00012073,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669791,1779228638000,"fUSD",-9939.24276803,0.00012391,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669792,1779228638000,"fUSD",-11773.80115569,0.00012417,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669786,1779228638000,"fUSD",-35788.41024164,0.00012073,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669787,1779228638000,"fUSD",-166.66,0.00012146,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669794,1779228638000,"fUSD",-500.0,0.00012494,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669803,1779228638000,"fUSD",-11773.80115569,0.0001276,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669804,1779228638000,"fUSD",-35788.41024164,0.0001276,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669793,1779228638000,"fUSD",-35788.41024164,0.00012417,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669795,1779228638000,"fUSD",-3060.0,0.00012505,5,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669798,1779228638000,"fUSD",-2351.0,0.00012533,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669797,1779228638000,"fUSD",-154.08,0.00012532,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669781,1779228638000,"fUSD",-9939.24276803,0.00011889,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669799,1779228638000,"fUSD",-1061.32787927,0.00012544,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669796,1779228638000,"fUSD",-166.66,0.00012511,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669813,1779228638000,"fUSD",-266.0,0.00013042,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669811,1779228638000,"fUSD",-2055.7152744,0.00013,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669809,1779228638000,"fUSD",-166.66,0.00012876,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669806,1779228638000,"fUSD",-441.0,0.00012822,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669808,1779228638000,"fUSD",-477.78,0.00012852,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669815,1779228638000,"fUSD",-5412.79929364,0.0001305,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669807,1779228638000,"fUSD",-500.0,0.00012835,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669805,1779228638000,"fUSD",-500.0,0.00012768,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669800,1779228638000,"fUSD",-500.0,0.00012561,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669802,1779228638000,"fUSD",-370.59,0.00012711,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669801,1779228638000,"fUSD",-2000.0,0.00012691,2,"2026-05-19T22:10:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669887,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669885,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669882,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669883,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669886,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669879,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669881,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669884,1779228639000,"fUSD",-430.77473575,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669878,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669877,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669888,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669880,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669901,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669902,1779228639000,"fUSD",-442.23348192,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669900,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669905,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669892,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669903,1779228639000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669889,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669873,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669891,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669894,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669893,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669895,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669896,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669897,1779228639000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669899,1779228639000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669890,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669872,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669852,1779228639000,"fUSD",-150.0,0.00013569,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669875,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669904,1779228639000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669853,1779228639000,"fUSD",-154.08,0.00013576,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669851,1779228639000,"fUSD",-150.0,0.00013567,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669846,1779228639000,"fUSD",-150.0,0.00013508,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669850,1779228639000,"fUSD",-150.0,0.00013548,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669845,1779228639000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669848,1779228639000,"fUSD",-150.0,0.00013528,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669849,1779228639000,"fUSD",-150.0,0.00013538,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669854,1779228639000,"fUSD",-150.0,0.00013588,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669856,1779228639000,"fUSD",-150.0,0.00013603,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669863,1779228639000,"fUSD",-150.0,0.00013638,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669858,1779228639000,"fUSD",-150.0,0.00013629,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669864,1779228639000,"fUSD",-150.0,0.00013638,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669859,1779228639000,"fUSD",-500.0,0.0001363,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669865,1779228639000,"fUSD",-150.0,0.00013638,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669860,1779228639000,"fUSD",-500.0,0.0001363,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669861,1779228639000,"fUSD",-500.0,0.0001363,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669855,1779228639000,"fUSD",-150.0,0.00013589,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669857,1779228639000,"fUSD",-150.0,0.00013609,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669862,1779228639000,"fUSD",-500.0,0.0001363,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669867,1779228639000,"fUSD",-150.0,0.0001365,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669866,1779228639000,"fUSD",-150.0,0.00013645,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669869,1779228639000,"fUSD",-150.0,0.0001367,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669870,1779228639000,"fUSD",-150.0,0.00013687,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669868,1779228639000,"fUSD",-500.0,0.00013656,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669876,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669874,1779228639000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669871,1779228639000,"fUSD",-150.0,0.0001369,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669906,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669847,1779228639000,"fUSD",-433.0,0.00013524,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669910,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669942,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669943,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669947,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669945,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669951,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669950,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669944,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669955,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669949,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669954,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669953,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669956,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669968,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669941,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669959,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669970,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669958,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669964,1779228639000,"fUSD",-209.51466794,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669969,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669961,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669966,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669960,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669965,1779228639000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669962,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669967,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669971,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669972,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669907,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669963,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669940,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669957,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669938,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669912,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669939,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669914,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669917,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669909,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669908,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669915,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669916,1779228639000,"fUSD",-508.68888162,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669911,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669918,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669920,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669921,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669922,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669925,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669919,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669927,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669933,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669923,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669935,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669936,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669937,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669931,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669932,1779228639000,"fUSD",-375.48613759,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669934,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669929,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669928,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669926,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669924,1779228639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669930,1779228639000,"fUSD",-490.0,0.00013698,2,"2026-05-19T22:10:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670019,1779228640000,"fUSD",-150.0,0.00013887,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670017,1779228640000,"fUSD",-150.0,0.00013872,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670015,1779228640000,"fUSD",-150.0,0.00013837,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670014,1779228640000,"fUSD",-166.66,0.00013836,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669999,1779228640000,"fUSD",-150.0,0.00013771,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670013,1779228640000,"fUSD",-150.0,0.00013834,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670022,1779228640000,"fUSD",-501.52136139,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670012,1779228640000,"fUSD",-150.0,0.00013832,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670006,1779228640000,"fUSD",-11773.80115569,0.0001379,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670005,1779228640000,"fUSD",-717.40203894,0.00013789,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670001,1779228640000,"fUSD",-150.0,0.00013787,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670016,1779228640000,"fUSD",-150.0,0.00013852,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670011,1779228640000,"fUSD",-150.0,0.00013812,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670021,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670023,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670020,1779228640000,"fUSD",-500.0,0.00013888,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670028,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670029,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670030,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670031,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670027,1779228640000,"fUSD",-516.09371618,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670032,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670034,1779228640000,"fUSD",-478.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670035,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670025,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670033,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670026,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670007,1779228640000,"fUSD",-35788.41024164,0.0001379,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670018,1779228640000,"fUSD",-150.0,0.00013882,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670002,1779228640000,"fUSD",-150.0,0.00013787,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669975,1779228640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670004,1779228640000,"fUSD",-150.0,0.00013787,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669973,1779228640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670024,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669976,1779228640000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669982,1779228640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669977,1779228640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669974,1779228640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669983,1779228640000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669978,1779228640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669980,1779228640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669981,1779228640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669985,1779228640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669984,1779228640000,"fUSD",-170.0,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669987,1779228640000,"fUSD",-719.98,0.00013699,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669994,1779228640000,"fUSD",-150.0,0.00013724,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669991,1779228640000,"fUSD",-150.0,0.0001371,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669992,1779228640000,"fUSD",-150.0,0.00013718,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669996,1779228640000,"fUSD",-150.0,0.00013737,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669988,1779228640000,"fUSD",-200.0,0.00013699,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669993,1779228640000,"fUSD",-1061.32787927,0.00013722,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669986,1779228640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669995,1779228640000,"fUSD",-150.0,0.00013731,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669989,1779228640000,"fUSD",-166.66,0.00013699,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669990,1779228640000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669998,1779228640000,"fUSD",-150.0,0.00013751,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670009,1779228640000,"fUSD",-1786.35,0.000138,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670008,1779228640000,"fUSD",-150.0,0.00013791,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670010,1779228640000,"fUSD",-150.0,0.00013803,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670003,1779228640000,"fUSD",-150.0,0.00013787,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670000,1779228640000,"fUSD",-3292.0,0.00013787,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669997,1779228640000,"fUSD",-150.0,0.00013737,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670036,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422669979,1779228640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670038,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670075,1779228640000,"fUSD",-508.45785621,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670074,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670077,1779228640000,"fUSD",-5192.73,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670073,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670083,1779228640000,"fUSD",-5192.73,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670092,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670081,1779228640000,"fUSD",-5192.73,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670082,1779228640000,"fUSD",-5192.73,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670086,1779228640000,"fUSD",-5192.73,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670088,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670087,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670085,1779228640000,"fUSD",-5192.73,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670084,1779228640000,"fUSD",-5192.73,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670089,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670091,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670090,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670093,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670096,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670095,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670097,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670101,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670103,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670102,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670094,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670100,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670099,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670104,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670105,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670037,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670076,1779228640000,"fUSD",-5192.73,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670078,1779228640000,"fUSD",-5192.73,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670098,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670071,1779228640000,"fUSD",-502.56,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670072,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670046,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670041,1779228640000,"fUSD",-372.71342826,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670040,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670053,1779228640000,"fUSD",-525.7,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670048,1779228640000,"fUSD",-309.02129379,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670051,1779228640000,"fUSD",-525.7,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670045,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670052,1779228640000,"fUSD",-525.7,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670047,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670049,1779228640000,"fUSD",-525.7,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670054,1779228640000,"fUSD",-525.7,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670065,1779228640000,"fUSD",-502.56,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670055,1779228640000,"fUSD",-525.7,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670066,1779228640000,"fUSD",-502.56,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670043,1779228640000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670064,1779228640000,"fUSD",-502.56,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670058,1779228640000,"fUSD",-525.7,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670069,1779228640000,"fUSD",-502.56,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670068,1779228640000,"fUSD",-502.56,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670070,1779228640000,"fUSD",-502.56,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670067,1779228640000,"fUSD",-502.56,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670063,1779228640000,"fUSD",-502.56,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670079,1779228640000,"fUSD",-5192.73,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670060,1779228640000,"fUSD",-525.7,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670059,1779228640000,"fUSD",-525.7,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670057,1779228640000,"fUSD",-525.7,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670061,1779228640000,"fUSD",-502.56,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670080,1779228640000,"fUSD",-5192.73,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670062,1779228640000,"fUSD",-502.56,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670056,1779228640000,"fUSD",-525.7,0.00013889,2,"2026-05-19T22:10:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670150,1779228641000,"fUSD",-150.0,0.00014087,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670135,1779228641000,"fUSD",-525.7,0.00014019,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670140,1779228641000,"fUSD",-500.0,0.00014019,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670138,1779228641000,"fUSD",-5192.73,0.00014019,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670139,1779228641000,"fUSD",-5192.73,0.00014019,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670141,1779228641000,"fUSD",-500.0,0.00014019,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670143,1779228641000,"fUSD",-500.0,0.00014019,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670147,1779228641000,"fUSD",-150.0,0.00014055,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670148,1779228641000,"fUSD",-150.0,0.00014064,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670146,1779228641000,"fUSD",-150.0,0.0001404,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670137,1779228641000,"fUSD",-502.56,0.00014019,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670136,1779228641000,"fUSD",-502.56,0.00014019,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670151,1779228641000,"fUSD",-150.0,0.00014087,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670145,1779228641000,"fUSD",-150.0,0.00014037,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670152,1779228641000,"fUSD",-150.0,0.00014087,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670144,1779228641000,"fUSD",-150.0,0.00014034,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670154,1779228641000,"fUSD",-150.0,0.00014095,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670153,1779228641000,"fUSD",-150.0,0.00014087,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670167,1779228641000,"fUSD",-203.9,0.00014165,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670156,1779228641000,"fUSD",-150.0,0.00014115,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670155,1779228641000,"fUSD",-166.66,0.0001411,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670160,1779228641000,"fUSD",-150.0,0.00014136,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670157,1779228641000,"fUSD",-150.0,0.00014119,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670134,1779228641000,"fUSD",-525.7,0.00014019,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670149,1779228641000,"fUSD",-150.0,0.00014075,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670133,1779228641000,"fUSD",-150.0,0.00014014,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670112,1779228641000,"fUSD",-150.0,0.00013893,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670132,1779228641000,"fUSD",-530.30207749,0.00014,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670159,1779228641000,"fUSD",-35788.41024164,0.00014133,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670116,1779228641000,"fUSD",-150.0,0.00013933,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670106,1779228641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670108,1779228641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670115,1779228641000,"fUSD",-500.0,0.0001393,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670118,1779228641000,"fUSD",-150.0,0.00013937,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670109,1779228641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670117,1779228641000,"fUSD",-150.0,0.00013937,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670107,1779228641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670110,1779228641000,"fUSD",-500.0,0.00013889,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670114,1779228641000,"fUSD",-150.0,0.00013913,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670113,1779228641000,"fUSD",-9939.24276803,0.00013896,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670131,1779228641000,"fUSD",-250.0,0.00014,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670111,1779228641000,"fUSD",-507.15627863,0.00013889,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670128,1779228641000,"fUSD",-150.0,0.00013987,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670129,1779228641000,"fUSD",-37093.93474373,0.0001399,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670130,1779228641000,"fUSD",-150.0,0.00013994,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670122,1779228641000,"fUSD",-2000.0,0.0001396,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670121,1779228641000,"fUSD",-150.0,0.00013953,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670120,1779228641000,"fUSD",-150.0,0.00013949,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670126,1779228641000,"fUSD",-370.59,0.00013982,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670123,1779228641000,"fUSD",-150.0,0.00013961,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670124,1779228641000,"fUSD",-166.66,0.00013973,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670125,1779228641000,"fUSD",-150.0,0.00013974,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670127,1779228641000,"fUSD",-150.0,0.00013987,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670142,1779228641000,"fUSD",-500.0,0.00014019,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670119,1779228641000,"fUSD",-150.0,0.00013937,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670166,1779228641000,"fUSD",-203.9,0.00014165,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670165,1779228641000,"fUSD",-203.9,0.00014165,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670161,1779228641000,"fUSD",-150.0,0.00014137,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670198,1779228641000,"fUSD",-150.0,0.00014338,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670195,1779228641000,"fUSD",-1061.32787927,0.00014311,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670196,1779228641000,"fUSD",-150.0,0.00014318,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670199,1779228641000,"fUSD",-219.19886839,0.00014343,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670197,1779228641000,"fUSD",-150.0,0.00014337,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670201,1779228641000,"fUSD",-717.40203893,0.00014345,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670202,1779228641000,"fUSD",-150.0,0.00014355,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670200,1779228641000,"fUSD",-500.0,0.00014343,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670208,1779228641000,"fUSD",-150.0,0.00014387,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670207,1779228641000,"fUSD",-150.0,0.00014387,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670203,1779228641000,"fUSD",-350.0,0.00014356,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670206,1779228641000,"fUSD",-166.66,0.00014384,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670205,1779228641000,"fUSD",-150.0,0.00014379,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670210,1779228641000,"fUSD",-150.0,0.00014387,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670211,1779228641000,"fUSD",-9939.24276803,0.00014398,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670209,1779228641000,"fUSD",-150.0,0.00014387,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670218,1779228641000,"fUSD",-150.0,0.0001444,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670212,1779228641000,"fUSD",-150.0,0.00014399,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670213,1779228641000,"fUSD",-2700.0,0.000144,5,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670216,1779228641000,"fUSD",-150.0,0.00014434,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670217,1779228641000,"fUSD",-150.0,0.00014437,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670214,1779228641000,"fUSD",-150.0,0.0001441,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670219,1779228641000,"fUSD",-150.0,0.0001446,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670215,1779228641000,"fUSD",-150.0,0.00014419,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670158,1779228641000,"fUSD",-11773.80115569,0.00014133,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670194,1779228641000,"fUSD",-150.0,0.00014298,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670188,1779228641000,"fUSD",-150.0,0.00014257,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670204,1779228641000,"fUSD",-150.0,0.00014358,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670189,1779228641000,"fUSD",-700.0,0.0001426,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670164,1779228641000,"fUSD",-150.0,0.00014156,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670187,1779228641000,"fUSD",-166.66,0.00014247,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670162,1779228641000,"fUSD",-191.21706452,0.00014144,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670163,1779228641000,"fUSD",-7568.64935993,0.00014144,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670168,1779228641000,"fUSD",-203.9,0.00014165,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670179,1779228641000,"fUSD",-500.0,0.00014204,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670172,1779228641000,"fUSD",-203.9,0.00014165,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670171,1779228641000,"fUSD",-203.9,0.00014165,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670170,1779228641000,"fUSD",-203.9,0.00014165,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670173,1779228641000,"fUSD",-203.8,0.00014165,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670176,1779228641000,"fUSD",-150.0,0.00014187,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670174,1779228641000,"fUSD",-150.0,0.00014176,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670177,1779228641000,"fUSD",-150.0,0.00014196,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670169,1779228641000,"fUSD",-203.9,0.00014165,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670190,1779228641000,"fUSD",-150.0,0.00014276,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670186,1779228641000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670178,1779228641000,"fUSD",-150.0,0.00014198,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670193,1779228641000,"fUSD",-150.0,0.00014295,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670184,1779228641000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670182,1779228641000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670180,1779228641000,"fUSD",-150.0,0.00014217,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670185,1779228641000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670191,1779228641000,"fUSD",-150.0,0.00014277,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670192,1779228641000,"fUSD",-150.0,0.00014287,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670181,1779228641000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670175,1779228641000,"fUSD",-150.0,0.00014179,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670183,1779228641000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:10:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670260,1779228642000,"fUSD",-5192.73,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670262,1779228642000,"fUSD",-5192.7546713,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670259,1779228642000,"fUSD",-5192.73,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670257,1779228642000,"fUSD",-5192.73,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670261,1779228642000,"fUSD",-5192.73,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670256,1779228642000,"fUSD",-5192.73,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670258,1779228642000,"fUSD",-5192.73,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670253,1779228642000,"fUSD",-502.56,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670252,1779228642000,"fUSD",-502.56,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670254,1779228642000,"fUSD",-502.63,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670263,1779228642000,"fUSD",-500.0,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670275,1779228642000,"fUSD",-1348124.0572262,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670266,1779228642000,"fUSD",-150.0,0.00014561,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670272,1779228642000,"fUSD",-500.0,0.00014575,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670264,1779228642000,"fUSD",-182.00213245,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670267,1779228642000,"fUSD",-720.32238943,0.00014566,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670269,1779228642000,"fUSD",-500.0,0.00014575,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670221,1779228642000,"fUSD",-35788.41024164,0.00014476,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670270,1779228642000,"fUSD",-500.0,0.00014575,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670268,1779228642000,"fUSD",-720.32238943,0.00014566,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670277,1779228642000,"fUSD",-36061.0664692,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670271,1779228642000,"fUSD",-275.0,0.00014575,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670276,1779228642000,"fUSD",-1807635.0882963,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670273,1779228642000,"fUSD",-492.66,0.00014575,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670274,1779228642000,"fUSD",-500.0,0.00014575,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670255,1779228642000,"fUSD",-5192.73,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670265,1779228642000,"fUSD",-588.50661964,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670247,1779228642000,"fUSD",-502.56,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670223,1779228642000,"fUSD",-150.0,0.0001448,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670250,1779228642000,"fUSD",-502.56,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670220,1779228642000,"fUSD",-11773.80115569,0.00014476,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670231,1779228642000,"fUSD",-150.0,0.00014537,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670232,1779228642000,"fUSD",-150.0,0.00014537,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670222,1779228642000,"fUSD",-500.0,0.00014478,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670224,1779228642000,"fUSD",-150.0,0.00014487,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670227,1779228642000,"fUSD",-150.0,0.000145,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670230,1779228642000,"fUSD",-150.0,0.00014525,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670226,1779228642000,"fUSD",-500.0,0.000145,5,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670228,1779228642000,"fUSD",-150.0,0.00014513,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670225,1779228642000,"fUSD",-150.0,0.00014487,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670229,1779228642000,"fUSD",-150.0,0.00014521,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670234,1779228642000,"fUSD",-150.0,0.00014541,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670245,1779228642000,"fUSD",-525.7,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670238,1779228642000,"fUSD",-525.7,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670235,1779228642000,"fUSD",-502.56,0.00014556,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670243,1779228642000,"fUSD",-525.7,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670237,1779228642000,"fUSD",-525.7,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670239,1779228642000,"fUSD",-525.7,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670241,1779228642000,"fUSD",-525.7,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670236,1779228642000,"fUSD",-5192.73,0.00014556,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670240,1779228642000,"fUSD",-525.7,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670233,1779228642000,"fUSD",-150.0,0.00014537,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670244,1779228642000,"fUSD",-525.7,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670242,1779228642000,"fUSD",-525.7,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670246,1779228642000,"fUSD",-525.74572099,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670251,1779228642000,"fUSD",-502.56,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670249,1779228642000,"fUSD",-502.56,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670248,1779228642000,"fUSD",-502.56,0.00014557,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670278,1779228642000,"fUSD",-1568.3241955,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670286,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670289,1779228642000,"fUSD",-2416.0196832,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670312,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670332,1779228642000,"fUSD",-150.0,0.00014642,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670322,1779228642000,"fUSD",-150.0,0.00014587,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670333,1779228642000,"fUSD",-150.0,0.00014662,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670323,1779228642000,"fUSD",-150.0,0.00014592,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670321,1779228642000,"fUSD",-150.0,0.00014581,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670328,1779228642000,"fUSD",-150.0,0.00014637,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670331,1779228642000,"fUSD",-150.0,0.0001464,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670326,1779228642000,"fUSD",-154.08,0.0001462,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670324,1779228642000,"fUSD",-500.0,0.000146,5,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670325,1779228642000,"fUSD",-150.0,0.00014602,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670330,1779228642000,"fUSD",-1197.23652712,0.0001464,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670320,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670327,1779228642000,"fUSD",-150.0,0.00014622,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670335,1779228642000,"fUSD",-150.0,0.00014683,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670334,1779228642000,"fUSD",-150.0,0.00014671,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670336,1779228642000,"fUSD",-5979.233,0.00014684,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670338,1779228642000,"fUSD",-150.0,0.00014687,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670339,1779228642000,"fUSD",-150.0,0.00014687,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670344,1779228642000,"fUSD",-150.0,0.00014703,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670337,1779228642000,"fUSD",-424.985,0.00014684,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670340,1779228642000,"fUSD",-150.0,0.00014687,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670341,1779228642000,"fUSD",-150.0,0.00014687,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670342,1779228642000,"fUSD",-500.0,0.000147,5,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670343,1779228642000,"fUSD",-1117.86629484,0.000147,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670279,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670329,1779228642000,"fUSD",-321.39743455,0.0001464,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670315,1779228642000,"fUSD",-229.178504,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670294,1779228642000,"fUSD",-469.131036,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670313,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670314,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670280,1779228642000,"fUSD",-3240.521697,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670288,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670282,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670281,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670284,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670287,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670285,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670291,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670302,1779228642000,"fUSD",-180.957912,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670292,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670290,1779228642000,"fUSD",-105772.4351555,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670293,1779228642000,"fUSD",-469.131036,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670283,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670303,1779228642000,"fUSD",-180.957912,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670301,1779228642000,"fUSD",-180.957912,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670316,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670310,1779228642000,"fUSD",-708.174359,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670319,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670307,1779228642000,"fUSD",-708.174359,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670318,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670317,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670297,1779228642000,"fUSD",-151.0,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670295,1779228642000,"fUSD",-469.131036,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670296,1779228642000,"fUSD",-469.131036,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670299,1779228642000,"fUSD",-180.957912,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670309,1779228642000,"fUSD",-708.174359,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670305,1779228642000,"fUSD",-708.174359,0.00014576,2,"2026-05-19T22:10:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670379,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670376,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670380,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670377,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670373,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670374,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670371,1779228643000,"fUSD",-4168.5776,0.00011336,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670378,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670372,1779228643000,"fUSD",-1137408.95960882,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670375,1779228643000,"fUSD",-152.025206,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670381,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670397,1779228643000,"fUSD",-708.174359,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670385,1779228643000,"fUSD",-469.131036,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670383,1779228643000,"fUSD",-469.131036,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670382,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670387,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670386,1779228643000,"fUSD",-469.131036,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670389,1779228643000,"fUSD",-180.957912,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670400,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670399,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670391,1779228643000,"fUSD",-180.957912,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670370,1779228643000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670384,1779228643000,"fUSD",-469.131036,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670368,1779228643000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670347,1779228643000,"fUSD",-491.22905312,0.00014727,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670364,1779228643000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670345,1779228643000,"fUSD",-150.0,0.00014723,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670357,1779228643000,"fUSD",-736.0,0.0001478,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670346,1779228643000,"fUSD",-491.22,0.00014727,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670356,1779228643000,"fUSD",-445.0,0.00014772,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670355,1779228643000,"fUSD",-150.0,0.00014764,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670352,1779228643000,"fUSD",-500.0,0.00014752,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670351,1779228643000,"fUSD",-150.0,0.0001475,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670353,1779228643000,"fUSD",-150.0,0.00014756,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670350,1779228643000,"fUSD",-150.0,0.00014743,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670354,1779228643000,"fUSD",-51055.36084201,0.0001476,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670369,1779228643000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670392,1779228643000,"fUSD",-180.957912,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670349,1779228643000,"fUSD",-150.0,0.00014737,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670360,1779228643000,"fUSD",-318566.18793313,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670358,1779228643000,"fUSD",-150.0,0.00014784,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670362,1779228643000,"fUSD",-997.18803992,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670361,1779228643000,"fUSD",-43027.66441813,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670359,1779228643000,"fUSD",-150.0,0.00014786,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670366,1779228643000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670363,1779228643000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670367,1779228643000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670365,1779228643000,"fUSD",-1430.47301147,0.00011191,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670348,1779228643000,"fUSD",-150.0,0.00014737,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670395,1779228643000,"fUSD",-708.174359,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670415,1779228643000,"fUSD",-150.0,0.00014836,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670398,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670419,1779228643000,"fUSD",-2000.0,0.0001485,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670429,1779228643000,"fUSD",-25000.0,0.000149,3,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670440,1779228643000,"fUSD",-7568.64935993,0.000149,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670393,1779228643000,"fUSD",-180.957912,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670428,1779228643000,"fUSD",-6008.8406894,0.000149,3,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670432,1779228643000,"fUSD",-1061.32787927,0.000149,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670430,1779228643000,"fUSD",-2000.0,0.000149,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670431,1779228643000,"fUSD",-10000.0,0.000149,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670433,1779228643000,"fUSD",-200.0,0.000149,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670434,1779228643000,"fUSD",-1202.82494232,0.000149,3,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670435,1779228643000,"fUSD",-5676.58636403,0.000149,3,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670436,1779228643000,"fUSD",-1023.0,0.000149,5,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670438,1779228643000,"fUSD",-717.40203893,0.000149,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670437,1779228643000,"fUSD",-9939.24276803,0.000149,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670442,1779228643000,"fUSD",-150.0,0.00014907,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670444,1779228643000,"fUSD",-150.0,0.00014915,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670443,1779228643000,"fUSD",-290.93114458,0.00014908,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670446,1779228643000,"fUSD",-150.0,0.00014936,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670441,1779228643000,"fUSD",-150.0,0.00014905,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670445,1779228643000,"fUSD",-150.0,0.00014926,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670447,1779228643000,"fUSD",-403.0,0.00014937,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670449,1779228643000,"fUSD",-150.0,0.00014966,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670448,1779228643000,"fUSD",-150.0,0.00014946,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670425,1779228643000,"fUSD",-150.0,0.00014885,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670426,1779228643000,"fUSD",-150.0,0.00014886,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670439,1779228643000,"fUSD",-191.21706452,0.000149,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670423,1779228643000,"fUSD",-150.0,0.00014871,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670394,1779228643000,"fUSD",-708.174359,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670396,1779228643000,"fUSD",-708.174359,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670414,1779228643000,"fUSD",-150.0,0.00014836,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670402,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670413,1779228643000,"fUSD",-150.0,0.00014836,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670422,1779228643000,"fUSD",-403.0,0.00014866,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670401,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670407,1779228643000,"fUSD",-500.0,0.000148,5,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670408,1779228643000,"fUSD",-150.0,0.00014804,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670404,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670410,1779228643000,"fUSD",-1521.3,0.0001481,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670412,1779228643000,"fUSD",-150.0,0.00014829,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670409,1779228643000,"fUSD",-443.0,0.00014809,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670411,1779228643000,"fUSD",-150.0,0.00014824,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670406,1779228643000,"fUSD",-151.0,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670417,1779228643000,"fUSD",-350.0,0.00014846,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670427,1779228643000,"fUSD",-443.0,0.00014889,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670418,1779228643000,"fUSD",-2000.0,0.0001485,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670416,1779228643000,"fUSD",-150.0,0.00014845,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670420,1779228643000,"fUSD",-2000.0,0.0001486,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670421,1779228643000,"fUSD",-150.0,0.00014865,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670424,1779228643000,"fUSD",-387.33,0.00014884,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670405,1779228643000,"fUSD",-233.331286,0.000148,2,"2026-05-19T22:10:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670460,1779228644000,"fUSD",-153.99235667,0.00014986,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670459,1779228644000,"fUSD",-152.75252403,0.00014986,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670458,1779228644000,"fUSD",-254.67783396,0.00014986,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670455,1779228644000,"fUSD",-231.15600798,0.00014986,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670454,1779228644000,"fUSD",-152.35107503,0.00014986,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670452,1779228644000,"fUSD",-225.67224447,0.00014986,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670465,1779228644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670451,1779228644000,"fUSD",-284.58525916,0.00014986,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670450,1779228644000,"fUSD",-160.31,0.00014984,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670453,1779228644000,"fUSD",-153.09099207,0.00014986,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670457,1779228644000,"fUSD",-152.10400649,0.00014986,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670466,1779228644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670461,1779228644000,"fUSD",-350.0,0.00014991,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670467,1779228644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670463,1779228644000,"fUSD",-151.0,0.00014997,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670475,1779228644000,"fUSD",-1579.40396956,0.00015,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670474,1779228644000,"fUSD",-552.60805785,0.00015,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670471,1779228644000,"fUSD",-666.0,0.00014999,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670472,1779228644000,"fUSD",-940279.90334175,0.00015,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670473,1779228644000,"fUSD",-4349.257,0.00015,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670456,1779228644000,"fUSD",-170.41262241,0.00014986,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670469,1779228644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670468,1779228644000,"fUSD",-666.0,0.00014999,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670476,1779228644000,"fUSD",-45500.00002,0.00015,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670464,1779228644000,"fUSD",-151.0,0.00014997,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670462,1779228644000,"fUSD",-150.0,0.00014994,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670470,1779228644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T22:10:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670522,1779228646000,"fUSD",-446.7951464,0.00014921,2,"2026-05-19T22:10:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670523,1779228646000,"fUSD",-155.2048536,0.00014991,2,"2026-05-19T22:10:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670524,1779228646000,"fUSD",-59.06010277,0.00014991,2,"2026-05-19T22:10:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670526,1779228646000,"fUSD",-4786.33645947,0.00015,2,"2026-05-19T22:10:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670525,1779228646000,"fUSD",-798.15768475,0.00014991,2,"2026-05-19T22:10:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670530,1779228666000,"fUSD",800.0,9.99e-05,2,"2026-05-19T22:11:06.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670529,1779228666000,"fUSD",2000.0,0.0001,2,"2026-05-19T22:11:06.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670531,1779228667000,"fUSD",1200.0,0.0001,2,"2026-05-19T22:11:07.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670532,1779228801000,"fUSD",200.0,0.000105,3,"2026-05-19T22:13:21.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670533,1779228803000,"fUSD",400.0,0.000106,3,"2026-05-19T22:13:23.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670534,1779228805000,"fUSD",600.0,0.000107,3,"2026-05-19T22:13:25.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670535,1779228807000,"fUSD",800.0,0.000108,3,"2026-05-19T22:13:27.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670536,1779228810000,"fUSD",1000.0,0.000109,3,"2026-05-19T22:13:30.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670541,1779228973000,"fUSD",50000.0,0.00010967,5,"2026-05-19T22:16:13.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670539,1779228973000,"fUSD",50000.0,0.00010967,5,"2026-05-19T22:16:13.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670540,1779228973000,"fUSD",50000.0,0.00010967,5,"2026-05-19T22:16:13.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670538,1779228973000,"fUSD",10213.6602581,0.00010967,5,"2026-05-19T22:16:13.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670543,1779229071000,"fUSD",10000.0,0.00030137,120,"2026-05-19T22:17:51.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670544,1779229080000,"fUSD",10000.0,0.00030137,120,"2026-05-19T22:18:00.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670545,1779229094000,"fUSD",941.6,0.00030137,120,"2026-05-19T22:18:14.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670547,1779229176000,"fUSD",162.72,5.31e-05,2,"2026-05-19T22:19:36.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670551,1779229724000,"fUSD",309.31,0.0001,2,"2026-05-19T22:28:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670552,1779229740000,"fUSD",1000.0,0.00030136,120,"2026-05-19T22:29:00.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670553,1779229757000,"fUSD",477.78,9.995e-05,2,"2026-05-19T22:29:17.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670554,1779229773000,"fUSD",2000.0,9.995e-05,2,"2026-05-19T22:29:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670555,1779229802000,"fUSD",888.0,0.00030137,120,"2026-05-19T22:30:02.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670556,1779229831000,"fUSD",888.0,0.00030137,120,"2026-05-19T22:30:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670570,1779229833000,"fUSD",-3658.73,0.00010655,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670565,1779229833000,"fUSD",-200.0,0.00010538,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670571,1779229833000,"fUSD",-9999.99,0.00010655,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670585,1779229833000,"fUSD",-4999.99,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670575,1779229833000,"fUSD",-999.99,0.00010655,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670574,1779229833000,"fUSD",-3742.99,0.00010655,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670563,1779229833000,"fUSD",-655.52,0.00010396,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670577,1779229833000,"fUSD",-150.99,0.00010655,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670568,1779229833000,"fUSD",-150.0,0.00010655,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670567,1779229833000,"fUSD",-1200.0,0.00010655,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670564,1779229833000,"fUSD",-227.17,0.00010488,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670569,1779229833000,"fUSD",-109254.5,0.00010655,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670566,1779229833000,"fUSD",-300.0,0.00010655,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670562,1779229833000,"fUSD",-203.1462133,0.00010388,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670573,1779229833000,"fUSD",-2130.85,0.00010655,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670559,1779229833000,"fUSD",-636.21,0.00010088,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670560,1779229833000,"fUSD",-250.0,0.0001026,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670557,1779229833000,"fUSD",-500.0,0.00010069,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670558,1779229833000,"fUSD",-250.0,0.00010079,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670561,1779229833000,"fUSD",-156.75,0.00010372,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670572,1779229833000,"fUSD",-29714.56,0.00010655,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670576,1779229833000,"fUSD",-353.1,0.00010655,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670587,1779229833000,"fUSD",-299.99,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670578,1779229833000,"fUSD",-655.52,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670586,1779229833000,"fUSD",-10571.04,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670609,1779229833000,"fUSD",-11064.22968362,0.00010867,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670608,1779229833000,"fUSD",-583.94949489,0.00010867,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670606,1779229833000,"fUSD",-207232.64395316,0.00010867,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670604,1779229833000,"fUSD",-992.64579224,0.00010857,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670601,1779229833000,"fUSD",-166.66,0.00010823,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670598,1779229833000,"fUSD",-8056.28513127,0.00010812,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670603,1779229833000,"fUSD",-992.64579224,0.00010857,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670605,1779229833000,"fUSD",-203.14621329,0.00010867,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670589,1779229833000,"fUSD",-3872.77,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670596,1779229833000,"fUSD",-499.99,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670593,1779229833000,"fUSD",-7646.58,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670592,1779229833000,"fUSD",-28790.71,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670590,1779229833000,"fUSD",-9999.99,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670588,1779229833000,"fUSD",-520.56,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670579,1779229833000,"fUSD",-280540.0,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670583,1779229833000,"fUSD",-1628.52,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670581,1779229833000,"fUSD",-3013.49,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670584,1779229833000,"fUSD",-1488.18,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670580,1779229833000,"fUSD",-9999.99,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670582,1779229833000,"fUSD",-9999.99,0.00010656,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670599,1779229833000,"fUSD",-11768.87507919,0.00010812,2,"2026-05-19T22:30:33.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670661,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670659,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670655,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670652,1779229838000,"fUSD",-500.0,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670651,1779229838000,"fUSD",-500.0,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670647,1779229838000,"fUSD",-2002.89,0.00011151,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670648,1779229838000,"fUSD",-655.52,0.00011176,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670663,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670657,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670668,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670675,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670671,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670667,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670669,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670674,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670672,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670673,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670670,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670676,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670678,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670654,1779229838000,"fUSD",-500.0,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670665,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670643,1779229838000,"fUSD",-12034.63785535,0.00011099,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670631,1779229838000,"fUSD",-179.3754434,0.00010912,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670646,1779229838000,"fUSD",-1788.7339993,0.00011136,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670677,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670624,1779229838000,"fUSD",-191.21706452,0.000108,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670625,1779229838000,"fUSD",-90.42225278,0.00010867,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670629,1779229838000,"fUSD",-12720.36108255,0.000109,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670627,1779229838000,"fUSD",-2281028.75461555,0.00010867,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670628,1779229838000,"fUSD",-1500000.0,0.00010867,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670630,1779229838000,"fUSD",-179.37544341,0.00010912,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670634,1779229838000,"fUSD",-1000.0,0.00010966,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670637,1779229838000,"fUSD",-4170.3749,0.00010991,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670635,1779229838000,"fUSD",-48962.72352371,0.00010967,5,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670636,1779229838000,"fUSD",-14602.2032,0.00010991,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670632,1779229838000,"fUSD",-655.52,0.00010916,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670633,1779229838000,"fUSD",-150.0,0.00010959,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670640,1779229838000,"fUSD",-33191.258,0.00011091,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670639,1779229838000,"fUSD",-250.0,0.00011076,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670638,1779229838000,"fUSD",-336.6022,0.00011068,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670641,1779229838000,"fUSD",-5000.0,0.00011092,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670644,1779229838000,"fUSD",-12034.63785526,0.00011099,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670645,1779229838000,"fUSD",-909.70961085,0.00011103,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670653,1779229838000,"fUSD",-155.65124386,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670650,1779229838000,"fUSD",-166.66,0.0001118,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670649,1779229838000,"fUSD",-12720.36108251,0.00011177,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670687,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670642,1779229838000,"fUSD",-42199.72058966,0.00011099,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670680,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670713,1779229838000,"fUSD",-228.69021818,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670721,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670716,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670714,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670711,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670715,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670726,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670718,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670717,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670719,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670712,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670720,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670722,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670732,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670733,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670724,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670725,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670728,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670730,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670729,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670727,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670683,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670723,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670710,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670731,1779229838000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670709,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670705,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670679,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670682,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670684,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670681,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670685,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670692,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670694,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670696,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670698,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670689,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670691,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670701,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670700,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670697,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670703,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670695,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670702,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670699,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670706,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670704,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670707,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670708,1779229838000,"fUSD",-1795.29051839,0.00011191,2,"2026-05-19T22:30:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670776,1779229839000,"fUSD",-166.66,0.00012252,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670777,1779229839000,"fUSD",-42199.72058963,0.00012314,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670769,1779229839000,"fUSD",-6530.51096305,0.00011854,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670767,1779229839000,"fUSD",-909.7096108,0.00011736,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670778,1779229839000,"fUSD",-180.72,0.00012329,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670764,1779229839000,"fUSD",-255.0,0.00011689,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670761,1779229839000,"fUSD",-166.66,0.00011538,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670765,1779229839000,"fUSD",-420.0,0.00011713,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670760,1779229839000,"fUSD",-42199.72058963,0.00011502,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670770,1779229839000,"fUSD",-166.66,0.00011895,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670768,1779229839000,"fUSD",-12720.36108251,0.00011797,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670773,1779229839000,"fUSD",-500.0,0.00011953,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670787,1779229839000,"fUSD",-500.0,0.00012683,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670772,1779229839000,"fUSD",-12034.63785526,0.00011908,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670771,1779229839000,"fUSD",-42199.72058963,0.00011908,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670774,1779229839000,"fUSD",-156.75,0.00012101,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670781,1779229839000,"fUSD",-12720.36108251,0.00012418,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670779,1779229839000,"fUSD",-909.7096108,0.00012369,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670780,1779229839000,"fUSD",-500.0,0.00012409,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670786,1779229839000,"fUSD",-636.21,0.0001261,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670782,1779229839000,"fUSD",-2000.0,0.00012494,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670785,1779229839000,"fUSD",-166.66,0.0001261,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670783,1779229839000,"fUSD",-500.0,0.00012501,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670788,1779229839000,"fUSD",-42199.72058963,0.0001272,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670759,1779229839000,"fUSD",-655.52,0.00011436,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670775,1779229839000,"fUSD",-500.0,0.00012227,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670766,1779229839000,"fUSD",-1680.0,0.00011721,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670735,1779229839000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670763,1779229839000,"fUSD",-500.0,0.00011679,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670734,1779229839000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670737,1779229839000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670789,1779229839000,"fUSD",-500.0,0.00012775,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670736,1779229839000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670741,1779229839000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670738,1779229839000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670739,1779229839000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670740,1779229839000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670744,1779229839000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670742,1779229839000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670743,1779229839000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670745,1779229839000,"fUSD",-1769.64351098,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670753,1779229839000,"fUSD",-2000.0,0.00011245,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670754,1779229839000,"fUSD",-215.15951567,0.00011319,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670752,1779229839000,"fUSD",-156.75,0.00011236,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670749,1779229839000,"fUSD",-500.0,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670755,1779229839000,"fUSD",-636.21,0.00011349,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670746,1779229839000,"fUSD",-500.0,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670751,1779229839000,"fUSD",-12034.63785526,0.00011232,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670748,1779229839000,"fUSD",-189.01050425,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670750,1779229839000,"fUSD",-822.37527011,0.00011211,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670756,1779229839000,"fUSD",-500.0,0.00011405,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670747,1779229839000,"fUSD",-500.0,0.00011191,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670757,1779229839000,"fUSD",-208.58623393,0.00011421,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670758,1779229839000,"fUSD",-160.0,0.00011421,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670762,1779229839000,"fUSD",-12034.63785526,0.0001157,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670790,1779229839000,"fUSD",-433.0,0.00012818,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670784,1779229839000,"fUSD",-642.94,0.00012602,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670797,1779229839000,"fUSD",-4159.361447,0.00013002,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670824,1779229839000,"fUSD",-150.0,0.00013511,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670820,1779229839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670822,1779229839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670823,1779229839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670827,1779229839000,"fUSD",-150.0,0.00013545,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670836,1779229839000,"fUSD",-909.7096108,0.00013634,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670830,1779229839000,"fUSD",-150.0,0.00013581,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670829,1779229839000,"fUSD",-150.0,0.0001358,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670835,1779229839000,"fUSD",-150.0,0.00013626,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670837,1779229839000,"fUSD",-150.0,0.00013649,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670834,1779229839000,"fUSD",-150.0,0.00013624,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670826,1779229839000,"fUSD",-150.0,0.00013534,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670825,1779229839000,"fUSD",-42199.72058963,0.00013532,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670828,1779229839000,"fUSD",-150.0,0.00013557,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670833,1779229839000,"fUSD",-150.0,0.00013603,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670838,1779229839000,"fUSD",-150.0,0.00013661,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670840,1779229839000,"fUSD",-150.0,0.00013672,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670847,1779229839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670848,1779229839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670845,1779229839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670841,1779229839000,"fUSD",-150.0,0.00013675,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670846,1779229839000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670844,1779229839000,"fUSD",-150.0,0.00013695,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670843,1779229839000,"fUSD",-150.0,0.00013675,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670796,1779229839000,"fUSD",-909.7096108,0.00013002,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670842,1779229839000,"fUSD",-150.0,0.00013675,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670831,1779229839000,"fUSD",-500.0,0.00013597,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670818,1779229839000,"fUSD",-150.00000001,0.00013488,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670832,1779229839000,"fUSD",-150.0,0.00013603,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670819,1779229839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670800,1779229839000,"fUSD",-12720.36108251,0.00013038,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670798,1779229839000,"fUSD",-553.278842,0.00013002,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670821,1779229839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670799,1779229839000,"fUSD",-1788.7339993,0.00013018,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670792,1779229839000,"fUSD",-587.0,0.00012876,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670794,1779229839000,"fUSD",-300.0,0.00012957,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670791,1779229839000,"fUSD",-11768.87507917,0.00012856,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670795,1779229839000,"fUSD",-156.75,0.00012965,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670804,1779229839000,"fUSD",-200.0,0.00013231,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670811,1779229839000,"fUSD",-500.0,0.00013342,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670803,1779229839000,"fUSD",-42199.72058963,0.00013126,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670810,1779229839000,"fUSD",-198.391004,0.00013333,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670806,1779229839000,"fUSD",-2251.076426,0.00013261,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670793,1779229839000,"fUSD",-2351.0,0.00012893,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670816,1779229839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670817,1779229839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670808,1779229839000,"fUSD",-960.72,0.00013287,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670815,1779229839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670813,1779229839000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670801,1779229839000,"fUSD",-500.0,0.00013049,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670814,1779229839000,"fUSD",-151.44167909,0.00013488,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670812,1779229839000,"fUSD",-605.0,0.0001337,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670805,1779229839000,"fUSD",-2924.124117,0.00013261,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670809,1779229839000,"fUSD",-500.0,0.00013323,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670807,1779229839000,"fUSD",-1952.365047,0.00013261,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670802,1779229839000,"fUSD",-822.37527009,0.00013056,2,"2026-05-19T22:30:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670893,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670891,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670892,1779229840000,"fUSD",-508.68888162,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670898,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670888,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670881,1779229840000,"fUSD",-508.45785621,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670879,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670878,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670882,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670883,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670887,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670884,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670890,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670901,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670894,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670896,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670897,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670895,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670900,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670910,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670909,1779229840000,"fUSD",-490.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670899,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670911,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670904,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670908,1779229840000,"fUSD",-275.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670906,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670880,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670889,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670877,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670850,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670886,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670902,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670849,1779229840000,"fUSD",-625.7470238,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670861,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670852,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670851,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670858,1779229840000,"fUSD",-1024.77,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670859,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670860,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670854,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670853,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670855,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670857,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670856,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670885,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670862,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670872,1779229840000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670874,1779229840000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670868,1779229840000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670869,1779229840000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670873,1779229840000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670865,1779229840000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670864,1779229840000,"fUSD",-309.02129379,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670870,1779229840000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670871,1779229840000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670866,1779229840000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670867,1779229840000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670876,1779229840000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670875,1779229840000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670863,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670903,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670955,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670907,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670939,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670948,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670944,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670946,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670951,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670950,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670952,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670964,1779229840000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670966,1779229840000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670965,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670960,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670962,1779229840000,"fUSD",-430.77473575,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670953,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670959,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670958,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670956,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670963,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670961,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670967,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670972,1779229840000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670974,1779229840000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670969,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670968,1779229840000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670973,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670971,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670970,1779229840000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670905,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670949,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670943,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670957,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670942,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670941,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670912,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670914,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670916,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670921,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670920,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670918,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670915,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670924,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670917,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670923,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670919,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670922,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670926,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670913,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670928,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670937,1779229840000,"fUSD",-507.15627863,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670938,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670934,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670935,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670930,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670932,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670940,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670933,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670931,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670925,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670927,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670936,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670929,1779229840000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671016,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671013,1779229841000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671010,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671008,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671012,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671014,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671009,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671007,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671006,1779229841000,"fUSD",-209.51466794,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671015,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671022,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671011,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671017,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671020,1779229841000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671023,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671026,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671018,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671024,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671027,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671021,1779229841000,"fUSD",-375.48613759,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671019,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671029,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671039,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671028,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671033,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671032,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671005,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671025,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671004,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671035,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670992,1779229841000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670978,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670977,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670976,1779229841000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670975,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670980,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670990,1779229841000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670979,1779229841000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670983,1779229841000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670984,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670982,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670981,1779229841000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670987,1779229841000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670988,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670989,1779229841000,"fUSD",-442.23348192,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670985,1779229841000,"fUSD",-219.19886839,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670986,1779229841000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670991,1779229841000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670993,1779229841000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670994,1779229841000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670999,1779229841000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670997,1779229841000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671001,1779229841000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670998,1779229841000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670996,1779229841000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671002,1779229841000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671000,1779229841000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422670995,1779229841000,"fUSD",-5192.73,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671003,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671037,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671091,1779229841000,"fUSD",-150.0,0.00013857,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671031,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671069,1779229841000,"fUSD",-200.0,0.00013699,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671068,1779229841000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671072,1779229841000,"fUSD",-163.26,0.000137,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671070,1779229841000,"fUSD",-166.66,0.00013699,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671073,1779229841000,"fUSD",-150.0,0.00013718,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671071,1779229841000,"fUSD",-719.98,0.00013699,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671075,1779229841000,"fUSD",-150.0,0.00013741,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671074,1779229841000,"fUSD",-150.0,0.00013718,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671076,1779229841000,"fUSD",-2000.0,0.00013743,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671077,1779229841000,"fUSD",-150.0,0.0001376,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671087,1779229841000,"fUSD",-156.75,0.0001383,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671088,1779229841000,"fUSD",-150.0,0.00013834,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671078,1779229841000,"fUSD",-150.0,0.00013764,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671079,1779229841000,"fUSD",-150.0,0.00013769,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671080,1779229841000,"fUSD",-150.0,0.00013776,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671086,1779229841000,"fUSD",-150.0,0.0001381,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671084,1779229841000,"fUSD",-5192.73,0.000138,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671083,1779229841000,"fUSD",-502.56,0.000138,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671081,1779229841000,"fUSD",-150.0,0.00013787,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671085,1779229841000,"fUSD",-1786.35,0.000138,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671082,1779229841000,"fUSD",-150.0,0.00013787,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671094,1779229841000,"fUSD",-150.0,0.00013862,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671095,1779229841000,"fUSD",-150.0,0.00013862,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671089,1779229841000,"fUSD",-150.0,0.00013834,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671092,1779229841000,"fUSD",-150.0,0.00013862,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671093,1779229841000,"fUSD",-150.0,0.00013862,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671090,1779229841000,"fUSD",-166.66,0.00013836,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671067,1779229841000,"fUSD",-372.71342826,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671066,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671030,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671064,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671065,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671034,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671038,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671036,1779229841000,"fUSD",-492.66,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671040,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671044,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671045,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671041,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671046,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671049,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671043,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671047,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671050,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671042,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671063,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671048,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671056,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671059,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671058,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671061,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671057,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671055,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671060,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671054,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671051,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671062,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671052,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671053,1779229841000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:30:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671137,1779229842000,"fUSD",-150.0,0.00014179,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671130,1779229842000,"fUSD",-500.0,0.00014145,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671127,1779229842000,"fUSD",-150.0,0.00014122,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671131,1779229842000,"fUSD",-823.0,0.00014154,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671128,1779229842000,"fUSD",-150.0,0.00014133,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671132,1779229842000,"fUSD",-150.0,0.00014156,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671136,1779229842000,"fUSD",-150.0,0.00014179,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671139,1779229842000,"fUSD",-150.0,0.00014202,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671133,1779229842000,"fUSD",-150.0,0.00014169,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671129,1779229842000,"fUSD",-150.0,0.00014143,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671138,1779229842000,"fUSD",-3292.0,0.00014182,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671135,1779229842000,"fUSD",-4408.0,0.00014172,5,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671134,1779229842000,"fUSD",-4555.0,0.00014172,5,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671155,1779229842000,"fUSD",-150.0,0.00014341,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671140,1779229842000,"fUSD",-150.0,0.00014225,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671143,1779229842000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671147,1779229842000,"fUSD",-150.0,0.00014249,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671145,1779229842000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671146,1779229842000,"fUSD",-166.66,0.00014247,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671144,1779229842000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671142,1779229842000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671148,1779229842000,"fUSD",-909.7096108,0.00014267,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671150,1779229842000,"fUSD",-150.0,0.00014295,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671151,1779229842000,"fUSD",-150.0,0.00014295,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671153,1779229842000,"fUSD",-150.0,0.00014318,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671149,1779229842000,"fUSD",-150.0,0.00014272,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671122,1779229842000,"fUSD",-736.0,0.00014065,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671141,1779229842000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671121,1779229842000,"fUSD",-150.0,0.00014064,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671105,1779229842000,"fUSD",-150.0,0.00013949,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671117,1779229842000,"fUSD",-150.0,0.0001405,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671156,1779229842000,"fUSD",-525.7,0.00014343,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671096,1779229842000,"fUSD",-500.0,0.00013871,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671100,1779229842000,"fUSD",-150.0,0.00013896,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671098,1779229842000,"fUSD",-150.0,0.0001388,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671099,1779229842000,"fUSD",-150.0,0.00013891,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671097,1779229842000,"fUSD",-636.21,0.00013871,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671101,1779229842000,"fUSD",-150.0,0.00013903,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671112,1779229842000,"fUSD",-250.0,0.00014,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671103,1779229842000,"fUSD",-42199.72058963,0.00013938,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671102,1779229842000,"fUSD",-150.0,0.00013926,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671113,1779229842000,"fUSD",-150.0,0.00014006,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671114,1779229842000,"fUSD",-150.0,0.00014018,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671104,1779229842000,"fUSD",-150.0,0.00013949,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671106,1779229842000,"fUSD",-150.0,0.00013956,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671107,1779229842000,"fUSD",-150.0,0.00013972,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671110,1779229842000,"fUSD",-150.0,0.00013995,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671108,1779229842000,"fUSD",-166.66,0.00013973,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671109,1779229842000,"fUSD",-37093.93474373,0.0001399,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671111,1779229842000,"fUSD",-309.31,0.00014,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671115,1779229842000,"fUSD",-150.0,0.00014033,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671123,1779229842000,"fUSD",-150.0,0.00014087,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671116,1779229842000,"fUSD",-150.0,0.00014041,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671125,1779229842000,"fUSD",-166.66,0.0001411,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671124,1779229842000,"fUSD",-150.0,0.00014087,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671126,1779229842000,"fUSD",-150.0,0.0001411,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671118,1779229842000,"fUSD",-150.0,0.0001405,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671120,1779229842000,"fUSD",-150.0,0.00014064,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671119,1779229842000,"fUSD",-150.0,0.0001405,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671152,1779229842000,"fUSD",-150.0,0.00014305,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671159,1779229842000,"fUSD",-42199.72058963,0.00014344,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671160,1779229842000,"fUSD",-150.0,0.00014352,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671189,1779229842000,"fUSD",-150.0,0.00014433,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671190,1779229842000,"fUSD",-150.0,0.00014441,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671187,1779229842000,"fUSD",-150.0,0.00014424,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671198,1779229842000,"fUSD",-2650.54,0.00014497,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671195,1779229842000,"fUSD",-150.0,0.00014479,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671194,1779229842000,"fUSD",-5192.73,0.00014475,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671196,1779229842000,"fUSD",-700.0,0.00014484,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671199,1779229842000,"fUSD",-353.24,0.00014497,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671201,1779229842000,"fUSD",-82510.41,0.00014497,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671214,1779229842000,"fUSD",-525.7,0.00014575,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671211,1779229842000,"fUSD",-525.7,0.00014575,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671212,1779229842000,"fUSD",-525.7,0.00014575,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671200,1779229842000,"fUSD",-1848.03,0.00014497,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671192,1779229842000,"fUSD",-150.0,0.00014468,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671203,1779229842000,"fUSD",-150.0,0.00014518,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671206,1779229842000,"fUSD",-150.0,0.00014525,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671205,1779229842000,"fUSD",-150.0,0.00014525,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671207,1779229842000,"fUSD",-150.0,0.00014548,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671208,1779229842000,"fUSD",-150.0,0.00014571,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671209,1779229842000,"fUSD",-525.7,0.00014575,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671210,1779229842000,"fUSD",-525.7,0.00014575,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671216,1779229842000,"fUSD",-525.7,0.00014575,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671217,1779229842000,"fUSD",-525.7,0.00014575,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671215,1779229842000,"fUSD",-525.7,0.00014575,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671218,1779229842000,"fUSD",-525.7,0.00014575,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671219,1779229842000,"fUSD",-525.74572099,0.00014575,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671154,1779229842000,"fUSD",-150.0,0.00014331,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671220,1779229842000,"fUSD",-500.0,0.00014575,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671202,1779229842000,"fUSD",-150.0,0.00014502,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671191,1779229842000,"fUSD",-150.0,0.00014456,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671213,1779229842000,"fUSD",-525.7,0.00014575,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671193,1779229842000,"fUSD",-502.56,0.00014475,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671188,1779229842000,"fUSD",-150.0,0.00014424,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671157,1779229842000,"fUSD",-500.0,0.00014343,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671161,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671165,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671164,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671162,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671163,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671166,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671168,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671167,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671171,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671173,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671172,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671170,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671158,1779229842000,"fUSD",-500.0,0.00014343,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671181,1779229842000,"fUSD",-150.0,0.00014387,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671174,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671179,1779229842000,"fUSD",-150.0,0.00014364,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671185,1779229842000,"fUSD",-500.0,0.00014419,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671186,1779229842000,"fUSD",-150.0,0.00014424,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671180,1779229842000,"fUSD",-166.66,0.00014384,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671184,1779229842000,"fUSD",-150.0,0.0001441,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671177,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671182,1779229842000,"fUSD",-150.0,0.00014387,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671176,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671175,1779229842000,"fUSD",-500.0,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671183,1779229842000,"fUSD",-150.0,0.0001441,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671178,1779229842000,"fUSD",-414.8124978,0.00014355,2,"2026-05-19T22:30:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671267,1779229843000,"fUSD",-42199.72058963,0.0001475,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671260,1779229843000,"fUSD",-500.0,0.00014693,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671261,1779229843000,"fUSD",-156.75,0.00014694,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671259,1779229843000,"fUSD",-150.0,0.00014687,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671266,1779229843000,"fUSD",-150.0,0.00014733,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671249,1779229843000,"fUSD",-150.0,0.00014612,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671257,1779229843000,"fUSD",-150.0,0.00014664,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671264,1779229843000,"fUSD",-150.0,0.0001471,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671255,1779229843000,"fUSD",-150.0,0.0001464,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671256,1779229843000,"fUSD",-150.0,0.0001464,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671258,1779229843000,"fUSD",-150.0,0.00014687,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671250,1779229843000,"fUSD",-150.0,0.00014612,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671265,1779229843000,"fUSD",-150.0,0.00014714,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671263,1779229843000,"fUSD",-150.0,0.00014705,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671274,1779229843000,"fUSD",-150.0,0.00014799,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671268,1779229843000,"fUSD",-150.0,0.00014756,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671272,1779229843000,"fUSD",-150.0,0.00014799,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671280,1779229843000,"fUSD",-51055.36084201,0.0001485,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671276,1779229843000,"fUSD",-1537.16,0.00014809,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671277,1779229843000,"fUSD",-150.0,0.00014813,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671275,1779229843000,"fUSD",-150.0,0.00014802,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671290,1779229843000,"fUSD",-909.7096108,0.000149,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671271,1779229843000,"fUSD",-150.0,0.00014779,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671273,1779229843000,"fUSD",-150.0,0.00014799,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671269,1779229843000,"fUSD",-150.0,0.00014756,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671279,1779229843000,"fUSD",-150.0,0.00014848,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671278,1779229843000,"fUSD",-150.0,0.00014825,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671282,1779229843000,"fUSD",-234.28657,0.0001485,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671262,1779229843000,"fUSD",-150.0,0.00014698,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671251,1779229843000,"fUSD",-150.0,0.00014612,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671227,1779229843000,"fUSD",-502.56,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671244,1779229843000,"fUSD",-5192.7546713,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671281,1779229843000,"fUSD",-234.28657,0.0001485,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671226,1779229843000,"fUSD",-502.56,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671228,1779229843000,"fUSD",-502.56,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671224,1779229843000,"fUSD",-588.50661964,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671223,1779229843000,"fUSD",-500.0,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671222,1779229843000,"fUSD",-182.00213245,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671225,1779229843000,"fUSD",-502.56,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671221,1779229843000,"fUSD",-500.0,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671233,1779229843000,"fUSD",-502.56,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671230,1779229843000,"fUSD",-502.56,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671238,1779229843000,"fUSD",-5192.73,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671229,1779229843000,"fUSD",-502.56,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671235,1779229843000,"fUSD",-5192.73,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671232,1779229843000,"fUSD",-502.56,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671234,1779229843000,"fUSD",-502.63,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671237,1779229843000,"fUSD",-5192.73,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671231,1779229843000,"fUSD",-502.56,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671236,1779229843000,"fUSD",-5192.73,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671239,1779229843000,"fUSD",-5192.73,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671240,1779229843000,"fUSD",-5192.73,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671241,1779229843000,"fUSD",-5192.73,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671242,1779229843000,"fUSD",-5192.73,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671245,1779229843000,"fUSD",-150.0,0.00014578,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671243,1779229843000,"fUSD",-5192.73,0.00014575,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671253,1779229843000,"fUSD",-5979.233,0.00014638,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671246,1779229843000,"fUSD",-150.0,0.00014583,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671247,1779229843000,"fUSD",-150.0,0.00014594,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671254,1779229843000,"fUSD",-424.985,0.00014638,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671252,1779229843000,"fUSD",-150.0,0.00014617,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671248,1779229843000,"fUSD",-150.0,0.00014612,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671291,1779229843000,"fUSD",-192.02289105,0.000149,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671270,1779229843000,"fUSD",-200.0,0.00014758,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671287,1779229843000,"fUSD",-200.0,0.00014879,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671321,1779229843000,"fUSD",-1812.0147624,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671322,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671330,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671323,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671320,1779229843000,"fUSD",-375.304829,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671326,1779229843000,"fUSD",-566.539487,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671329,1779229843000,"fUSD",-566.539487,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671325,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671327,1779229843000,"fUSD",-566.539487,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671331,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671328,1779229843000,"fUSD",-566.539487,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671333,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671343,1779229843000,"fUSD",-203.9,0.00014963,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671344,1779229843000,"fUSD",-203.9,0.00014963,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671334,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671335,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671336,1779229843000,"fUSD",-150.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671340,1779229843000,"fUSD",-203.9,0.00014963,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671341,1779229843000,"fUSD",-203.9,0.00014963,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671332,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671337,1779229843000,"fUSD",-350.0,0.00014959,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671338,1779229843000,"fUSD",-26811.0,0.00014959,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671342,1779229843000,"fUSD",-203.9,0.00014963,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671339,1779229843000,"fUSD",-203.9,0.00014963,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671347,1779229843000,"fUSD",-203.8,0.00014963,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671345,1779229843000,"fUSD",-203.9,0.00014963,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671348,1779229843000,"fUSD",-150.0,0.00014963,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671346,1779229843000,"fUSD",-203.9,0.00014963,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671283,1779229843000,"fUSD",-150.0,0.0001485,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671319,1779229843000,"fUSD",-375.304829,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671312,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671324,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671310,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671284,1779229843000,"fUSD",-234.28657,0.0001486,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671292,1779229843000,"fUSD",-1788.7339993,0.000149,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671286,1779229843000,"fUSD",-150.0,0.00014871,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671285,1779229843000,"fUSD",-150.0,0.00014871,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671293,1779229843000,"fUSD",-822.37527009,0.000149,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671288,1779229843000,"fUSD",-150.0,0.00014893,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671289,1779229843000,"fUSD",-150.0,0.00014894,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671294,1779229843000,"fUSD",-11768.87507917,0.000149,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671313,1779229843000,"fUSD",-156.395135,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671297,1779229843000,"fUSD",-445.0,0.00014922,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671302,1779229843000,"fUSD",-816193.0255937,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671299,1779229843000,"fUSD",-150.0,0.00014929,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671303,1779229843000,"fUSD",-215315.2599652,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671298,1779229843000,"fUSD",-150.0,0.00014924,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671304,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671296,1779229843000,"fUSD",-150.0,0.00014917,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671295,1779229843000,"fUSD",-500.0,0.00014904,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671300,1779229843000,"fUSD",-992.64579224,0.0001493,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671305,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671307,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671317,1779229843000,"fUSD",-375.304829,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671308,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671315,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671306,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671314,1779229843000,"fUSD",-7257.1139828,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671311,1779229843000,"fUSD",-2460.4215795,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671309,1779229843000,"fUSD",-269.012836,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671318,1779229843000,"fUSD",-375.304829,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671301,1779229843000,"fUSD",-10011.352587,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671316,1779229843000,"fUSD",-151.0,0.0001494,2,"2026-05-19T22:30:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671357,1779229844000,"fUSD",-278.56667928,0.00014986,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671359,1779229844000,"fUSD",-2000.0,0.00014993,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671358,1779229844000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671353,1779229844000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671368,1779229844000,"fUSD",-1071.0,0.00015,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671355,1779229844000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671350,1779229844000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671356,1779229844000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671352,1779229844000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671349,1779229844000,"fUSD",-500.0,0.00014967,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671351,1779229844000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671360,1779229844000,"fUSD",-151.0,0.00014997,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671354,1779229844000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671363,1779229844000,"fUSD",-300.0,0.00014999,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671376,1779229844000,"fUSD",-293.24284431,0.00012246,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671362,1779229844000,"fUSD",-300.0,0.00014999,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671374,1779229844000,"fUSD",-1690.5913692,0.00012246,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671375,1779229844000,"fUSD",-2305.11895052,0.00012246,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671373,1779229844000,"fUSD",888.0,0.00030137,120,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671372,1779229844000,"fUSD",-600.3415828,0.00012246,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671371,1779229844000,"fUSD",-190.82,0.00010464,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671377,1779229844000,"fUSD",-657.65122419,0.00012246,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671369,1779229844000,"fUSD",-2032.49998,0.00015,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671370,1779229844000,"fUSD",-575.20294117,0.00015,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671364,1779229844000,"fUSD",-666.0,0.00014999,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671367,1779229844000,"fUSD",-638267.89161648,0.00015,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671361,1779229844000,"fUSD",-300.0,0.00014999,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671366,1779229844000,"fUSD",-300.0,0.00014999,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671365,1779229844000,"fUSD",-666.0,0.00014999,2,"2026-05-19T22:30:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671431,1779229846000,"fUSD",-6487.69188424,0.00012246,2,"2026-05-19T22:30:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671433,1779229846000,"fUSD",-936.03138715,0.00013659,2,"2026-05-19T22:30:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671430,1779229846000,"fUSD",-15557.13887335,0.00011091,2,"2026-05-19T22:30:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671429,1779229846000,"fUSD",-8906.36984767,0.00011091,2,"2026-05-19T22:30:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671428,1779229846000,"fUSD",-3810.66772654,0.00011091,2,"2026-05-19T22:30:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671406,1779229846000,"fUSD",-3493.81317504,0.00011091,2,"2026-05-19T22:30:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671410,1779229846000,"fUSD",-271.2360004,0.00011091,2,"2026-05-19T22:30:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671408,1779229846000,"fUSD",-506.27268784,0.00011091,2,"2026-05-19T22:30:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671398,1779229846000,"fUSD",-645.75968916,0.00011091,2,"2026-05-19T22:30:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671432,1779229846000,"fUSD",-12034.63785526,0.00012584,2,"2026-05-19T22:30:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671445,1779229849000,"fUSD",888.0,0.00030137,120,"2026-05-19T22:30:49.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671446,1779229859000,"fUSD",888.0,0.00030137,120,"2026-05-19T22:30:59.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671447,1779229869000,"fUSD",888.0,0.00030137,120,"2026-05-19T22:31:09.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671449,1779229889000,"fUSD",555.0,0.00030136,120,"2026-05-19T22:31:29.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671450,1779229896000,"fUSD",314.8,0.00030137,120,"2026-05-19T22:31:36.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671452,1779229913000,"fUSD",555.0,0.00030136,120,"2026-05-19T22:31:53.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671453,1779229945000,"fUSD",2356.12,0.00030137,120,"2026-05-19T22:32:25.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671466,1779229977000,"fUSD",165.33,6.487e-05,2,"2026-05-19T22:32:57.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671469,1779229978000,"fUSD",165.33,9.157e-05,2,"2026-05-19T22:32:58.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671468,1779229978000,"fUSD",165.33,8.267e-05,2,"2026-05-19T22:32:58.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671467,1779229978000,"fUSD",165.33,7.377e-05,2,"2026-05-19T22:32:58.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671471,1779230104000,"fUSD",150.0,0.00011233,120,"2026-05-19T22:35:04.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671473,1779230298000,"fUSD",150.59,0.00030082,120,"2026-05-19T22:38:18.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671474,1779230450000,"fUSD",455.85,9.58e-05,2,"2026-05-19T22:40:50.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671475,1779230461000,"fUSD",166.84,7.651e-05,2,"2026-05-19T22:41:01.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671476,1779230518000,"fUSD",10799.82,9.54e-05,2,"2026-05-19T22:41:58.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671477,1779230539000,"fUSD",2000.0,9.58e-05,2,"2026-05-19T22:42:19.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671478,1779230574000,"fUSD",500.0,9.588e-05,2,"2026-05-19T22:42:54.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671479,1779230642000,"fUSD",161.52,9.578e-05,2,"2026-05-19T22:44:02.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671480,1779230646000,"fUSD",3725.76,9.554e-05,2,"2026-05-19T22:44:06.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671481,1779230662000,"fUSD",100463.4751,0.00030136,120,"2026-05-19T22:44:22.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671482,1779230842000,"fUSD",200.0,9.465e-05,2,"2026-05-19T22:47:22.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671483,1779230847000,"fUSD",282410.56021,0.00030136,120,"2026-05-19T22:47:27.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671485,1779230849000,"fUSD",154.56,5.527e-05,2,"2026-05-19T22:47:29.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671484,1779230849000,"fUSD",154.56,4.86e-05,2,"2026-05-19T22:47:29.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671487,1779230850000,"fUSD",154.56,6.862e-05,2,"2026-05-19T22:47:30.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671486,1779230850000,"fUSD",154.56,6.195e-05,2,"2026-05-19T22:47:30.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671489,1779230850000,"fUSD",154.56,8.196e-05,2,"2026-05-19T22:47:30.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671488,1779230850000,"fUSD",154.56,7.529e-05,2,"2026-05-19T22:47:30.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671490,1779230850000,"fUSD",154.56,8.863e-05,2,"2026-05-19T22:47:30.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671491,1779230851000,"fUSD",154.56,9.53e-05,2,"2026-05-19T22:47:31.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671492,1779230940000,"fUSD",1000.0,0.00030136,120,"2026-05-19T22:49:00.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671516,1779231032000,"fUSD",-424.985,0.00010345,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671518,1779231032000,"fUSD",-1033.07712735,0.00010456,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671520,1779231032000,"fUSD",-822.37527011,0.00010456,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671519,1779231032000,"fUSD",-2235.97913562,0.00010456,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671517,1779231032000,"fUSD",-209.0,0.0001042,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671522,1779231032000,"fUSD",-179.37544341,0.00010503,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671521,1779231032000,"fUSD",-191.21706452,0.00010456,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671523,1779231032000,"fUSD",-179.3754434,0.00010503,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671525,1779231032000,"fUSD",-2782.49,0.00010529,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671526,1779231032000,"fUSD",-787.88301865,0.00010546,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671524,1779231032000,"fUSD",-336.6022,0.00010521,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671528,1779231032000,"fUSD",-500.0,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671530,1779231032000,"fUSD",-155.65124386,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671531,1779231032000,"fUSD",-500.0,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671529,1779231032000,"fUSD",-500.0,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671532,1779231032000,"fUSD",-150.0,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671514,1779231032000,"fUSD",-27933.18381483,0.00010321,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671527,1779231032000,"fUSD",-500.0,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671513,1779231032000,"fUSD",-150.0,0.0001032,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671533,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671494,1779231032000,"fUSD",-394.06952351,0.00010026,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671498,1779231032000,"fUSD",-150.0,0.00010219,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671497,1779231032000,"fUSD",-332.99,0.00010154,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671499,1779231032000,"fUSD",-154.11064451,0.00010245,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671496,1779231032000,"fUSD",-150.0,0.00010119,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671495,1779231032000,"fUSD",-2782.49,0.00010027,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671500,1779231032000,"fUSD",-161.52,0.00010262,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671504,1779231032000,"fUSD",-300.0,0.00010294,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671515,1779231032000,"fUSD",-5979.233,0.00010345,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671502,1779231032000,"fUSD",-300.0,0.00010294,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671501,1779231032000,"fUSD",-2782.49,0.00010278,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671505,1779231032000,"fUSD",-300.0,0.00010295,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671509,1779231032000,"fUSD",-299.99,0.00010296,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671507,1779231032000,"fUSD",-999.99,0.00010295,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671508,1779231032000,"fUSD",-150.99,0.00010295,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671510,1779231032000,"fUSD",-50116.57386256,0.00010311,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671511,1779231032000,"fUSD",-1000.0,0.00010319,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671506,1779231032000,"fUSD",-9999.99,0.00010295,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671503,1779231032000,"fUSD",-1200.0,0.00010294,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671534,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671512,1779231032000,"fUSD",-150.0,0.0001032,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671540,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671560,1779231032000,"fUSD",-500.0,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671559,1779231032000,"fUSD",-489.01050425,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671564,1779231032000,"fUSD",-500.0,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671563,1779231032000,"fUSD",-575.18242857,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671561,1779231032000,"fUSD",-500.0,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671562,1779231032000,"fUSD",-500.0,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671566,1779231032000,"fUSD",-156.6477215,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671565,1779231032000,"fUSD",-500.0,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671558,1779231032000,"fUSD",-500.0,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671570,1779231032000,"fUSD",-256.06443327,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671571,1779231032000,"fUSD",-468.85750489,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671569,1779231032000,"fUSD",-526.78590062,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671572,1779231032000,"fUSD",-98090.12975984,0.00010556,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671573,1779231032000,"fUSD",-59663.0063796,0.00010556,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671574,1779231032000,"fUSD",-1383.21009592,0.00010556,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671576,1779231032000,"fUSD",-844.67849283,0.00010556,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671575,1779231032000,"fUSD",-267.00000021,0.00010556,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671535,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671568,1779231032000,"fUSD",-150.0,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671556,1779231032000,"fUSD",-295.05908603,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671567,1779231032000,"fUSD",-150.0,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671557,1779231032000,"fUSD",-5355.09514624,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671536,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671555,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671539,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671537,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671538,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671542,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671543,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671544,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671545,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671541,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671547,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671549,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671550,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671548,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671551,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671552,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671546,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671553,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671554,1779231032000,"fUSD",-5355.09514628,0.00010555,2,"2026-05-19T22:50:32.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671612,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671621,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671619,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671625,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671615,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671623,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671627,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671616,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671630,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671641,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671628,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671631,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671632,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671633,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671635,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671634,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671636,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671639,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671583,1779231038000,"fUSD",-33191.258,0.00010556,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671629,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671608,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671586,1779231038000,"fUSD",-613.75413033,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671603,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671582,1779231038000,"fUSD",-1339751.9752716,0.00010556,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671585,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671584,1779231038000,"fUSD",-175.61273857,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671588,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671591,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671590,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671587,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671589,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671637,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671606,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671593,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671597,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671595,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671596,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671598,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671600,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671599,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671602,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671601,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671604,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671594,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671643,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671592,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671657,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671694,1779231038000,"fUSD",-215.15951567,0.00010698,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671698,1779231038000,"fUSD",-2000.0,0.00010778,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671700,1779231038000,"fUSD",-2782.49,0.00010779,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671702,1779231038000,"fUSD",-500.0,0.00010829,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671710,1779231038000,"fUSD",-150.0,0.00010959,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671708,1779231038000,"fUSD",-161.52,0.00010946,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671704,1779231038000,"fUSD",-199.26808076,0.00010866,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671706,1779231038000,"fUSD",-15215.1412017,0.000109,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671724,1779231038000,"fUSD",-169.74159497,0.00011022,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671692,1779231038000,"fUSD",-208.58623393,0.0001069,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671714,1779231038000,"fUSD",-193.45225101,0.00011022,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671716,1779231038000,"fUSD",-186.91634163,0.00011022,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671722,1779231038000,"fUSD",-300.0,0.00011022,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671720,1779231038000,"fUSD",-472.11844338,0.00011022,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671718,1779231038000,"fUSD",-342.12098596,0.00011022,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671732,1779231038000,"fUSD",-15215.14120164,0.00011091,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671726,1779231038000,"fUSD",-919.53701192,0.00011022,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671728,1779231038000,"fUSD",-250.0,0.00011026,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671730,1779231038000,"fUSD",-2782.49,0.0001103,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671645,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671712,1779231038000,"fUSD",-250.0,0.00011022,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671688,1779231038000,"fUSD",-223.13028965,0.00010689,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671610,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671690,1779231038000,"fUSD",-160.0,0.0001069,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671685,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671655,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671647,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671649,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671653,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671661,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671659,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671670,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671672,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671668,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671651,1779231038000,"fUSD",-553.86314416,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671665,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671663,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671696,1779231038000,"fUSD",-455.85,0.00010778,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671686,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671682,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671680,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671678,1779231038000,"fUSD",-155.38631441,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671676,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671674,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671684,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671683,1779231038000,"fUSD",-500.0,0.00010655,2,"2026-05-19T22:50:38.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671820,1779231039000,"fUSD",-3503.85652,0.00012969,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671815,1779231039000,"fUSD",-50503.48493949,0.00012771,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671817,1779231039000,"fUSD",-808.017936,0.00012969,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671819,1779231039000,"fUSD",-2038.300611,0.00012969,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671814,1779231039000,"fUSD",-23105.065839,0.00012771,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671812,1779231039000,"fUSD",-300.0,0.00012749,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671806,1779231039000,"fUSD",-2235.9791356,0.00012678,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671804,1779231039000,"fUSD",-1033.0771273,0.00012678,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671808,1779231039000,"fUSD",-822.37527009,0.00012678,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671802,1779231039000,"fUSD",-500.0,0.00012475,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671796,1779231039000,"fUSD",-587.0,0.00012448,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671821,1779231039000,"fUSD",-853.895931,0.00012969,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671810,1779231039000,"fUSD",-500.0,0.00012747,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671822,1779231039000,"fUSD",-1131.854576,0.00012969,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671833,1779231039000,"fUSD",-1033.0771273,0.00013419,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671826,1779231039000,"fUSD",-200.0,0.00013023,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671825,1779231039000,"fUSD",-500.0,0.00013021,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671824,1779231039000,"fUSD",-161.52,0.00012999,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671827,1779231039000,"fUSD",-455.85,0.00013173,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671828,1779231039000,"fUSD",-2000.0,0.00013173,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671829,1779231039000,"fUSD",-23105.065839,0.00013234,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671832,1779231039000,"fUSD",-3725.76,0.00013375,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671831,1779231039000,"fUSD",-500.0,0.00013295,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671830,1779231039000,"fUSD",-50503.48493949,0.00013234,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671800,1779231039000,"fUSD",-500.0,0.00012473,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671834,1779231039000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671840,1779231039000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671838,1779231039000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671823,1779231039000,"fUSD",-15215.14120164,0.00012995,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671798,1779231039000,"fUSD",-2351.0,0.00012456,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671770,1779231039000,"fUSD",-50503.48493949,0.00011845,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671788,1779231039000,"fUSD",-161.52,0.00012315,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671738,1779231039000,"fUSD",-23105.06583902,0.00011099,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671734,1779231039000,"fUSD",-50503.48493954,0.00011099,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671736,1779231039000,"fUSD",-50503.48493949,0.00011099,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671740,1779231039000,"fUSD",-23105.065839,0.00011099,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671742,1779231039000,"fUSD",-500.0,0.00011103,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671744,1779231039000,"fUSD",-1033.0771273,0.00011197,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671747,1779231039000,"fUSD",-150.0,0.00011233,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671750,1779231039000,"fUSD",-240.0,0.0001132,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671748,1779231039000,"fUSD",-420.0,0.0001132,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671752,1779231039000,"fUSD",-1680.0,0.00011323,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671766,1779231039000,"fUSD",-15215.14120164,0.00011726,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671754,1779231039000,"fUSD",-255.0,0.00011331,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671756,1779231039000,"fUSD",-500.0,0.00011377,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671760,1779231039000,"fUSD",-50503.48493949,0.00011382,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671758,1779231039000,"fUSD",-23105.065839,0.00011381,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671762,1779231039000,"fUSD",-161.52,0.0001163,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671764,1779231039000,"fUSD",-500.0,0.00011651,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671768,1779231039000,"fUSD",-23105.065839,0.00011844,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671772,1779231039000,"fUSD",-500.0,0.00011925,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671837,1779231039000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671780,1779231039000,"fUSD",-500.0,0.00012199,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671774,1779231039000,"fUSD",-1033.0771273,0.00011937,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671776,1779231039000,"fUSD",-455.85,0.00011975,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671778,1779231039000,"fUSD",-2000.0,0.00011976,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671782,1779231039000,"fUSD",-500.0,0.00012201,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671792,1779231039000,"fUSD",-15215.14120164,0.00012361,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671794,1779231039000,"fUSD",-433.0,0.00012445,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671784,1779231039000,"fUSD",-23105.065839,0.00012307,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671790,1779231039000,"fUSD",-150.59,0.00012329,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671786,1779231039000,"fUSD",-50503.48493949,0.00012308,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671835,1779231039000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671818,1779231039000,"fUSD",-4695.594546,0.00012969,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671836,1779231039000,"fUSD",-151.44167909,0.00013488,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671874,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671876,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671878,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671875,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671877,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671879,1779231039000,"fUSD",-501.52136139,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671880,1779231039000,"fUSD",-321.47,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671881,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671883,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671886,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671885,1779231039000,"fUSD",-516.09371618,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671884,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671882,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671887,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671890,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671891,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671888,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671889,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671892,1779231039000,"fUSD",-478.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671893,1779231039000,"fUSD",-1409.06,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671894,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671896,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671897,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671899,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671895,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671898,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671900,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671901,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671839,1779231039000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671871,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671873,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671902,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671870,1779231039000,"fUSD",-50503.48493949,0.00013697,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671869,1779231039000,"fUSD",-23105.065839,0.00013697,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671842,1779231039000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671843,1779231039000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671844,1779231039000,"fUSD",-150.0,0.00013488,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671845,1779231039000,"fUSD",-150.0,0.00013511,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671846,1779231039000,"fUSD",-150.0,0.00013534,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671847,1779231039000,"fUSD",-150.0,0.00013545,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671849,1779231039000,"fUSD",-500.0,0.00013569,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671848,1779231039000,"fUSD",-150.0,0.00013557,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671850,1779231039000,"fUSD",-150.0,0.0001358,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671852,1779231039000,"fUSD",-150.0,0.00013603,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671851,1779231039000,"fUSD",-150.0,0.00013581,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671853,1779231039000,"fUSD",-150.0,0.00013603,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671855,1779231039000,"fUSD",-150.0,0.00013626,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671854,1779231039000,"fUSD",-150.0,0.00013624,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671841,1779231039000,"fUSD",-150.00000001,0.00013488,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671859,1779231039000,"fUSD",-555.0,0.00013658,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671857,1779231039000,"fUSD",-500.0,0.00013644,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671872,1779231039000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671867,1779231039000,"fUSD",-823.0,0.00013689,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671868,1779231039000,"fUSD",-150.0,0.00013695,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671863,1779231039000,"fUSD",-150.0,0.00013675,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671866,1779231039000,"fUSD",-161.52,0.00013683,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671861,1779231039000,"fUSD",-736.0,0.00013663,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671865,1779231039000,"fUSD",-150.0,0.00013675,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671864,1779231039000,"fUSD",-150.0,0.00013675,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671860,1779231039000,"fUSD",-150.0,0.00013661,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671858,1779231039000,"fUSD",-150.0,0.00013649,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671856,1779231039000,"fUSD",-15215.14120164,0.0001363,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671862,1779231039000,"fUSD",-150.0,0.00013672,2,"2026-05-19T22:50:39.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671946,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671948,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671943,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671941,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671945,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671939,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671942,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671940,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671937,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671936,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671935,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671944,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671947,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671954,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671953,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671950,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671949,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671951,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671955,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671958,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671956,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671959,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671957,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671960,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671963,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671962,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671938,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671961,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671952,1779231040000,"fUSD",-430.77473575,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671934,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671918,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671933,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671964,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671904,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671905,1779231040000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671903,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671906,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671907,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671909,1779231040000,"fUSD",-209.51466794,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671908,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671911,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671910,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671912,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671913,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671917,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671915,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671916,1779231040000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671919,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671914,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671920,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671922,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671921,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671926,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671923,1779231040000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671924,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671925,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671927,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671928,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671932,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671930,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671931,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671929,1779231040000,"fUSD",-502.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671966,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672010,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671967,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672000,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672001,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672006,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672003,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672004,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672005,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672007,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672008,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672009,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672013,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672011,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672012,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672015,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672014,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672016,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672019,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672021,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672022,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672017,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672018,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672020,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672023,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672026,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672027,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672025,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672028,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672024,1779231040000,"fUSD",-508.45785621,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672029,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671968,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672002,1779231040000,"fUSD",-525.7,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671997,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672030,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671996,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671999,1779231040000,"fUSD",-309.02129379,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671969,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671970,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671971,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671974,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671972,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671975,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671973,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671976,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671977,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671978,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671979,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671981,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671982,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671980,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671965,1779231040000,"fUSD",-5213.56,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671988,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671983,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671994,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671992,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671995,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671991,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671989,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671993,1779231040000,"fUSD",-372.71342826,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671998,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671985,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671987,1779231040000,"fUSD",-375.48613759,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671984,1779231040000,"fUSD",-219.19886839,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671986,1779231040000,"fUSD",-442.23348192,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422671990,1779231040000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:40.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672074,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672076,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672073,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672072,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672075,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672066,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672069,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672067,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672070,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672068,1779231041000,"fUSD",-275.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672077,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672065,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672071,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672078,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672087,1779231041000,"fUSD",-490.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672079,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672081,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672082,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672083,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672088,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672085,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672084,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672086,1779231041000,"fUSD",-182.00213245,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672089,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672091,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672094,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672090,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672064,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672095,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672080,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672063,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672047,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672059,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672093,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672032,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672034,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672035,1779231041000,"fUSD",-508.68888162,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672031,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672033,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672036,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672037,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672039,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672040,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672043,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672038,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672041,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672042,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672044,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672046,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672045,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672048,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672049,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672050,1779231041000,"fUSD",-492.66,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672052,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672056,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672051,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672055,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672053,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672054,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672057,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672058,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672061,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672062,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672092,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672147,1779231041000,"fUSD",-150.0,0.00013776,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672098,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672130,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672134,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672129,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672132,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672136,1779231041000,"fUSD",-200.0,0.00013699,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672138,1779231041000,"fUSD",-719.98,0.00013699,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672139,1779231041000,"fUSD",-163.26,0.000137,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672140,1779231041000,"fUSD",-3292.0,0.00013701,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672141,1779231041000,"fUSD",-150.0,0.00013718,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672137,1779231041000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672142,1779231041000,"fUSD",-150.0,0.00013718,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672146,1779231041000,"fUSD",-150.0,0.00013769,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672145,1779231041000,"fUSD",-150.0,0.00013764,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672143,1779231041000,"fUSD",-150.0,0.00013741,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672161,1779231041000,"fUSD",-150.0,0.00013891,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672148,1779231041000,"fUSD",-150.0,0.00013787,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672149,1779231041000,"fUSD",-150.0,0.00013787,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672151,1779231041000,"fUSD",-150.0,0.0001381,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672152,1779231041000,"fUSD",-150.0,0.00013834,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672153,1779231041000,"fUSD",-150.0,0.00013834,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672154,1779231041000,"fUSD",-500.0,0.00013843,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672150,1779231041000,"fUSD",-1786.35,0.000138,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672155,1779231041000,"fUSD",-150.0,0.00013857,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672158,1779231041000,"fUSD",-150.0,0.00013862,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672159,1779231041000,"fUSD",-150.0,0.00013862,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672156,1779231041000,"fUSD",-150.0,0.00013862,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672160,1779231041000,"fUSD",-150.0,0.0001388,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672157,1779231041000,"fUSD",-150.0,0.00013862,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672096,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672131,1779231041000,"fUSD",-507.15627863,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672135,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672144,1779231041000,"fUSD",-150.0,0.0001376,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672128,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672099,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672133,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672097,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672101,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672102,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672104,1779231041000,"fUSD",-588.50661964,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672105,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672106,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672108,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672107,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672103,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672109,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672112,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672111,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672110,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672100,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672114,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672113,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672126,1779231041000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672127,1779231041000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672124,1779231041000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672123,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672120,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672122,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672119,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672116,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672118,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672117,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672115,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672121,1779231041000,"fUSD",-500.0,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672125,1779231041000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T22:50:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672204,1779231042000,"fUSD",-150.0,0.00014295,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672203,1779231042000,"fUSD",-150.0,0.00014272,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672207,1779231042000,"fUSD",-150.0,0.00014318,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672205,1779231042000,"fUSD",-150.0,0.00014295,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672206,1779231042000,"fUSD",-150.0,0.00014305,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672196,1779231042000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672201,1779231042000,"fUSD",-150.0,0.00014249,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672200,1779231042000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672198,1779231042000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672197,1779231042000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672208,1779231042000,"fUSD",-150.0,0.00014331,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672199,1779231042000,"fUSD",-150.0,0.00014237,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672202,1779231042000,"fUSD",-15215.14120164,0.00014265,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672209,1779231042000,"fUSD",-150.0,0.00014341,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672216,1779231042000,"fUSD",-5213.56,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672213,1779231042000,"fUSD",-502.56,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672212,1779231042000,"fUSD",-502.56,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672215,1779231042000,"fUSD",-502.63,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672210,1779231042000,"fUSD",-150.0,0.00014352,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672214,1779231042000,"fUSD",-502.56,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672219,1779231042000,"fUSD",-5213.56,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672218,1779231042000,"fUSD",-5213.56,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672220,1779231042000,"fUSD",-5213.6646713,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672217,1779231042000,"fUSD",-5213.56,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672221,1779231042000,"fUSD",-525.7,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672222,1779231042000,"fUSD",-525.7,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672225,1779231042000,"fUSD",-525.74572099,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672195,1779231042000,"fUSD",-150.0,0.00014225,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672211,1779231042000,"fUSD",-502.56,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672190,1779231042000,"fUSD",-50503.48493949,0.0001416,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672163,1779231042000,"fUSD",-150.0,0.00013903,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672192,1779231042000,"fUSD",-150.0,0.00014179,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672223,1779231042000,"fUSD",-525.7,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672162,1779231042000,"fUSD",-150.0,0.00013896,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672164,1779231042000,"fUSD",-150.0,0.00013926,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672168,1779231042000,"fUSD",-150.0,0.00013972,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672167,1779231042000,"fUSD",-150.0,0.00013956,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672166,1779231042000,"fUSD",-150.0,0.00013949,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672165,1779231042000,"fUSD",-150.0,0.00013949,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672169,1779231042000,"fUSD",-37093.93474373,0.0001399,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672170,1779231042000,"fUSD",-150.0,0.00013995,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672174,1779231042000,"fUSD",-150.0,0.00014041,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672172,1779231042000,"fUSD",-150.0,0.00014018,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672171,1779231042000,"fUSD",-150.0,0.00014006,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672173,1779231042000,"fUSD",-150.0,0.00014033,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672175,1779231042000,"fUSD",-150.0,0.0001405,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672194,1779231042000,"fUSD",-150.0,0.00014202,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672176,1779231042000,"fUSD",-150.0,0.0001405,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672179,1779231042000,"fUSD",-150.0,0.00014064,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672178,1779231042000,"fUSD",-150.0,0.00014064,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672180,1779231042000,"fUSD",-150.0,0.00014087,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672181,1779231042000,"fUSD",-150.0,0.00014087,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672182,1779231042000,"fUSD",-150.0,0.0001411,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672183,1779231042000,"fUSD",-500.0,0.00014117,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672187,1779231042000,"fUSD",-150.0,0.00014156,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672185,1779231042000,"fUSD",-150.0,0.00014133,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672188,1779231042000,"fUSD",-1033.0771273,0.00014159,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672186,1779231042000,"fUSD",-150.0,0.00014143,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672184,1779231042000,"fUSD",-150.0,0.00014122,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672189,1779231042000,"fUSD",-23105.065839,0.0001416,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672191,1779231042000,"fUSD",-150.0,0.00014169,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672193,1779231042000,"fUSD",-150.0,0.00014179,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672177,1779231042000,"fUSD",-150.0,0.0001405,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672226,1779231042000,"fUSD",-150.0,0.00014364,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672235,1779231042000,"fUSD",-150.0,0.00014424,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672227,1779231042000,"fUSD",-161.52,0.00014367,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672262,1779231042000,"fUSD",-151.0,0.00014623,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672263,1779231042000,"fUSD",-151.0,0.00014623,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672264,1779231042000,"fUSD",-151.0,0.00014623,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672267,1779231042000,"fUSD",-7845.91671946,0.00014623,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672265,1779231042000,"fUSD",-151.0,0.00014623,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672268,1779231042000,"fUSD",-150.0,0.0001464,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672270,1779231042000,"fUSD",-150.0,0.0001464,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672266,1779231042000,"fUSD",-151.0,0.00014623,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672274,1779231042000,"fUSD",-468.33,0.00014668,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672271,1779231042000,"fUSD",-150.0,0.00014664,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672277,1779231042000,"fUSD",-150.0,0.00014698,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672276,1779231042000,"fUSD",-150.0,0.00014687,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672275,1779231042000,"fUSD",-150.0,0.00014687,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672272,1779231042000,"fUSD",-500.0,0.00014665,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672280,1779231042000,"fUSD",-787.88301865,0.00014713,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672278,1779231042000,"fUSD",-150.0,0.00014705,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672279,1779231042000,"fUSD",-150.0,0.0001471,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672282,1779231042000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672281,1779231042000,"fUSD",-150.0,0.00014714,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672285,1779231042000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672283,1779231042000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672224,1779231042000,"fUSD",-525.7,0.00014355,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672284,1779231042000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672287,1779231042000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672288,1779231042000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672289,1779231042000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672291,1779231042000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672292,1779231042000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672290,1779231042000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672261,1779231042000,"fUSD",-151.0,0.00014623,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672259,1779231042000,"fUSD",-50503.48493949,0.00014623,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672286,1779231042000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672258,1779231042000,"fUSD",-150.0,0.00014617,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672260,1779231042000,"fUSD",-23105.065839,0.00014623,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672229,1779231042000,"fUSD",-2000.0,0.00014371,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672228,1779231042000,"fUSD",-455.85,0.0001437,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672230,1779231042000,"fUSD",-150.0,0.00014387,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672233,1779231042000,"fUSD",-150.0,0.0001441,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672232,1779231042000,"fUSD",-500.0,0.00014391,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672234,1779231042000,"fUSD",-150.0,0.0001441,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672238,1779231042000,"fUSD",-150.0,0.00014433,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672236,1779231042000,"fUSD",-150.0,0.00014424,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672237,1779231042000,"fUSD",-150.0,0.00014424,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672240,1779231042000,"fUSD",-150.0,0.00014456,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672239,1779231042000,"fUSD",-150.0,0.00014441,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672242,1779231042000,"fUSD",-166.66,0.00014461,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672241,1779231042000,"fUSD",-350.0,0.00014459,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672231,1779231042000,"fUSD",-150.0,0.00014387,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672246,1779231042000,"fUSD",-150.0,0.00014518,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672257,1779231042000,"fUSD",-150.0,0.00014612,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672243,1779231042000,"fUSD",-150.0,0.00014468,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672256,1779231042000,"fUSD",-150.0,0.00014612,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672251,1779231042000,"fUSD",-150.0,0.00014578,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672253,1779231042000,"fUSD",-150.0,0.00014594,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672252,1779231042000,"fUSD",-150.0,0.00014583,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672255,1779231042000,"fUSD",-150.0,0.00014612,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672254,1779231042000,"fUSD",-150.0,0.00014612,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672249,1779231042000,"fUSD",-150.0,0.00014548,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672245,1779231042000,"fUSD",-150.0,0.00014502,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672248,1779231042000,"fUSD",-150.0,0.00014525,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672247,1779231042000,"fUSD",-150.0,0.00014525,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672250,1779231042000,"fUSD",-150.0,0.00014571,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672244,1779231042000,"fUSD",-150.0,0.00014479,2,"2026-05-19T22:50:42.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672331,1779231043000,"fUSD",-7845.91671944,0.00014762,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672329,1779231043000,"fUSD",-150.0,0.00014756,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672328,1779231043000,"fUSD",-150.0,0.00014733,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672327,1779231043000,"fUSD",-151.0,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672330,1779231043000,"fUSD",-150.0,0.00014756,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672325,1779231043000,"fUSD",-151.0,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672332,1779231043000,"fUSD",-150.0,0.00014779,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672324,1779231043000,"fUSD",-151.0,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672326,1779231043000,"fUSD",-151.0,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672334,1779231043000,"fUSD",-150.0,0.00014799,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672339,1779231043000,"fUSD",-200.0,0.00014846,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672335,1779231043000,"fUSD",-150.0,0.00014799,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672333,1779231043000,"fUSD",-150.0,0.00014799,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672340,1779231043000,"fUSD",-150.0,0.00014848,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672338,1779231043000,"fUSD",-150.0,0.00014825,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672343,1779231043000,"fUSD",-1000.0,0.0001485,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672293,1779231043000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672341,1779231043000,"fUSD",-51055.36084201,0.0001485,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672342,1779231043000,"fUSD",-1000.0,0.0001485,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672322,1779231043000,"fUSD",-151.0,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672336,1779231043000,"fUSD",-150.0,0.00014802,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672321,1779231043000,"fUSD",-151.0,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672307,1779231043000,"fUSD",-151.0,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672323,1779231043000,"fUSD",-151.0,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672294,1779231043000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672299,1779231043000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672298,1779231043000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672296,1779231043000,"fUSD",-500.0,0.00014722,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672301,1779231043000,"fUSD",-263380.7188643,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672300,1779231043000,"fUSD",-414.8124978,0.00014722,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672302,1779231043000,"fUSD",-3570.9472322,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672309,1779231043000,"fUSD",-375.304829,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672308,1779231043000,"fUSD",-151.0,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672306,1779231043000,"fUSD",-156.395135,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672303,1779231043000,"fUSD",-7508.5144403,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672305,1779231043000,"fUSD",-151.0,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672304,1779231043000,"fUSD",-773631.2141691,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672310,1779231043000,"fUSD",-375.304829,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672313,1779231043000,"fUSD",-375.304829,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672314,1779231043000,"fUSD",-375.304829,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672317,1779231043000,"fUSD",-566.539487,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672315,1779231043000,"fUSD",-151.0,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672316,1779231043000,"fUSD",-566.539487,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672318,1779231043000,"fUSD",-566.539487,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672320,1779231043000,"fUSD",-151.0,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672319,1779231043000,"fUSD",-566.539487,0.00014723,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672344,1779231043000,"fUSD",-150.0,0.0001485,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672337,1779231043000,"fUSD",-150.0,0.00014813,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672346,1779231043000,"fUSD",-150.0,0.00014871,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672373,1779231043000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672377,1779231043000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672376,1779231043000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672375,1779231043000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672374,1779231043000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672378,1779231043000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672380,1779231043000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672379,1779231043000,"fUSD",-150.0,0.00014986,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672384,1779231043000,"fUSD",-151.0,0.00014997,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672381,1779231043000,"fUSD",-278.56667928,0.00014986,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672383,1779231043000,"fUSD",-1252.0,0.00014994,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672385,1779231043000,"fUSD",-300.0,0.00014999,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672382,1779231043000,"fUSD",-787.88301865,0.0001499,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672386,1779231043000,"fUSD",-300.0,0.00014999,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672388,1779231043000,"fUSD",-300.0,0.00014999,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672387,1779231043000,"fUSD",-666.0,0.00014999,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672389,1779231043000,"fUSD",-300.0,0.00014999,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672390,1779231043000,"fUSD",-666.0,0.00014999,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672391,1779231043000,"fUSD",-3079200.697384,0.00015,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672393,1779231043000,"fUSD",-857.70184511,0.00015,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672345,1779231043000,"fUSD",-1000.0,0.0001486,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672368,1779231043000,"fUSD",-2113.59,0.0001494,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672370,1779231043000,"fUSD",-150.0,0.00014963,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672350,1779231043000,"fUSD",-150.0,0.00014894,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672372,1779231043000,"fUSD",-154.0,0.00014975,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672369,1779231043000,"fUSD",-150.0,0.0001494,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672347,1779231043000,"fUSD",-150.0,0.00014871,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672351,1779231043000,"fUSD",-1033.0771273,0.000149,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672349,1779231043000,"fUSD",-150.0,0.00014893,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672352,1779231043000,"fUSD",-5327.0,0.000149,5,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672354,1779231043000,"fUSD",-4259.0,0.000149,5,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672355,1779231043000,"fUSD",-151.0,0.000149,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672356,1779231043000,"fUSD",-151.0,0.000149,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672358,1779231043000,"fUSD",-151.0,0.000149,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672357,1779231043000,"fUSD",-151.0,0.000149,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672353,1779231043000,"fUSD",-2235.9791356,0.000149,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672361,1779231043000,"fUSD",-151.0,0.000149,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672371,1779231043000,"fUSD",-154.0,0.00014975,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672359,1779231043000,"fUSD",-151.0,0.000149,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672367,1779231043000,"fUSD",-500.0,0.00014939,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672365,1779231043000,"fUSD",-150.0,0.00014929,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672366,1779231043000,"fUSD",-166.66,0.00014938,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672364,1779231043000,"fUSD",-150.0,0.00014924,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672363,1779231043000,"fUSD",-150.0,0.00014917,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672362,1779231043000,"fUSD",-15215.14120164,0.000149,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672360,1779231043000,"fUSD",-822.37527009,0.000149,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672348,1779231043000,"fUSD",-200.0,0.00014879,2,"2026-05-19T22:50:43.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672394,1779231044000,"fUSD",-208.79,0.0001081,2,"2026-05-19T22:50:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672399,1779231044000,"fUSD",-535.94538832,0.00015,2,"2026-05-19T22:50:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672398,1779231044000,"fUSD",-480.53080747,0.00015,2,"2026-05-19T22:50:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672397,1779231044000,"fUSD",-2671.378935,0.00015,2,"2026-05-19T22:50:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672395,1779231044000,"fUSD",-151.0,0.00014723,2,"2026-05-19T22:50:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672396,1779231044000,"fUSD",-9199.45337509,0.00015,2,"2026-05-19T22:50:44.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672402,1779231046000,"fUSD",-638.3351,0.000149,2,"2026-05-19T22:50:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672401,1779231046000,"fUSD",-3351.2158829,0.000149,2,"2026-05-19T22:50:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672400,1779231046000,"fUSD",-269.012836,0.00014723,2,"2026-05-19T22:50:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672407,1779231106000,"fUSD",500.0,9.92e-05,2,"2026-05-19T22:51:46.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672409,1779231426000,"fUSD",152.0,9.626e-05,2,"2026-05-19T22:57:06.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672410,1779231448000,"fUSD",152.0,9.625e-05,2,"2026-05-19T22:57:28.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672412,1779231701000,"fUSD",190.7,6.592e-05,2,"2026-05-19T23:01:41.000",0.00040515,100.37,0.9943775700913189,5284274614.168575]
[422672414,1779232141000,"fUSD",1000.0,0.00030135,120,"2026-05-19T23:09:01.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672441,1779232232000,"fUSD",-1833.51726259,0.00012438,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672431,1779232232000,"fUSD",-13089.37469903,0.00012437,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672437,1779232232000,"fUSD",-5891.65125703,0.00012438,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672435,1779232232000,"fUSD",-1200.0,0.00012438,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672438,1779232232000,"fUSD",-1756.29748155,0.00012438,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672436,1779232232000,"fUSD",-2352.04126142,0.00012438,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672430,1779232232000,"fUSD",-150.99,0.00012437,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672432,1779232232000,"fUSD",-3321.21530097,0.00012437,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672439,1779232232000,"fUSD",-2554.80674225,0.00012438,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672434,1779232232000,"fUSD",-299.99,0.00012437,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672433,1779232232000,"fUSD",-999.99,0.00012437,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672426,1779232232000,"fUSD",-10207.41641463,0.00012137,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672425,1779232232000,"fUSD",-495.37905734,0.00012137,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672424,1779232232000,"fUSD",-1205.29452803,0.00012137,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672421,1779232232000,"fUSD",-874.01682533,0.000119,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672427,1779232232000,"fUSD",-150.729223,0.00012318,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672419,1779232232000,"fUSD",-248.96363006,0.00011815,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672420,1779232232000,"fUSD",-5903.61894967,0.000119,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672422,1779232232000,"fUSD",-1200.0,0.00011914,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672423,1779232232000,"fUSD",-285.25811236,0.00011915,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672418,1779232232000,"fUSD",-250.0,0.00011649,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672417,1779232232000,"fUSD",-645.38551449,0.000114,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672429,1779232232000,"fUSD",-1000.0,0.00012437,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672440,1779232232000,"fUSD",-1049.61499594,0.00012438,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672428,1779232232000,"fUSD",-161.19452201,0.0001238,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672443,1779232232000,"fUSD",-219.16602058,0.00012438,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672476,1779232232000,"fUSD",-250.0,0.0001254,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672442,1779232232000,"fUSD",-1772.24099922,0.00012438,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672473,1779232232000,"fUSD",-354.35040988,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672479,1779232232000,"fUSD",-150.0,0.00012927,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672474,1779232232000,"fUSD",-3932.01843201,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672475,1779232232000,"fUSD",-151.95,0.00012534,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672472,1779232232000,"fUSD",-1564.62421589,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672456,1779232232000,"fUSD",-454.02947525,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672452,1779232232000,"fUSD",-1898.12028,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672458,1779232232000,"fUSD",-749.6440699,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672462,1779232232000,"fUSD",-1802.00160958,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672460,1779232232000,"fUSD",-5201.8187184,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672470,1779232232000,"fUSD",-503.63379097,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672467,1779232232000,"fUSD",-473.84530714,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672465,1779232232000,"fUSD",-1369.51623453,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672453,1779232232000,"fUSD",-3642.84594244,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672450,1779232232000,"fUSD",-1611.92720585,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672451,1779232232000,"fUSD",-3923.57151401,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672445,1779232232000,"fUSD",-705.48,0.00012438,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672444,1779232232000,"fUSD",-2314.10397942,0.00012438,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672449,1779232232000,"fUSD",-1315.16279415,0.00012476,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672446,1779232232000,"fUSD",-1619.81031999,0.00012439,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672448,1779232232000,"fUSD",-160.04,0.00012469,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672447,1779232232000,"fUSD",-380.18968001,0.00012439,2,"2026-05-19T23:10:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672558,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672556,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672553,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672555,1779232233000,"fUSD",-157.63251832,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672550,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672552,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672549,1779232233000,"fUSD",-640.37436832,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672551,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672548,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672545,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672568,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672554,1779232233000,"fUSD",-335.36748168,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672557,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672571,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672559,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672566,1779232233000,"fUSD",-309.03960432,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672565,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672562,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672561,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672564,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672563,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672567,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672569,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672547,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672570,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672581,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672572,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672560,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672546,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672542,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672541,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672573,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672515,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672514,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672516,1779232233000,"fUSD",-158.14097972,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672518,1779232233000,"fUSD",-548.0811301,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672527,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672517,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672521,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672519,1779232233000,"fUSD",-150.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672520,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672528,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672529,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672523,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672526,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672525,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672524,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672522,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672530,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672531,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672533,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672532,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672543,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672537,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672534,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672535,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672540,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672538,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672536,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672539,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672544,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672574,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672588,1779232233000,"fUSD",-493.58301202,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672577,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672613,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672616,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672612,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672611,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672617,1779232233000,"fUSD",-150.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672615,1779232233000,"fUSD",-150.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672614,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672620,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672628,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672629,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672630,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672619,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672621,1779232233000,"fUSD",-150.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672610,1779232233000,"fUSD",-167.90688095,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672631,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672625,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672623,1779232233000,"fUSD",-200.79234034,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672627,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672624,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672626,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672634,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672632,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672636,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672633,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672637,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672635,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672575,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672638,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672622,1779232233000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672607,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672639,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672618,1779232233000,"fUSD",-150.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672609,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672579,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672576,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672580,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672582,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672584,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672583,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672586,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672585,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672589,1779232233000,"fUSD",-150.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672587,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672593,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672590,1779232233000,"fUSD",-504.11602688,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672591,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672578,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672595,1779232233000,"fUSD",-535.68633723,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672592,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672600,1779232233000,"fUSD",-150.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672601,1779232233000,"fUSD",-210.23455429,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672597,1779232233000,"fUSD",-150.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672598,1779232233000,"fUSD",-150.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672603,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672608,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672596,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672604,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672599,1779232233000,"fUSD",-150.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672606,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672594,1779232233000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672605,1779232233000,"fUSD",-506.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672602,1779232233000,"fUSD",-493.0,0.00013389,2,"2026-05-19T23:10:33.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672684,1779232234000,"fUSD",-177.01992321,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672685,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672683,1779232234000,"fUSD",-257.14286353,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672680,1779232234000,"fUSD",-170.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672676,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672673,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672678,1779232234000,"fUSD",-535.59562921,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672672,1779232234000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672675,1779232234000,"fUSD",-607.99171235,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672686,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672677,1779232234000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672674,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672688,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672690,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672641,1779232234000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672682,1779232234000,"fUSD",-150.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672687,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672691,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672693,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672700,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672694,1779232234000,"fUSD",-150.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672692,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672697,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672703,1779232234000,"fUSD",-243.68731367,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672695,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672671,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672689,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672670,1779232234000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672657,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672679,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672640,1779232234000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672643,1779232234000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672642,1779232234000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672645,1779232234000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672644,1779232234000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672647,1779232234000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672646,1779232234000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672648,1779232234000,"fUSD",-500.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672650,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672651,1779232234000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672653,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672654,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672649,1779232234000,"fUSD",-351.03027677,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672652,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672655,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672666,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672658,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672659,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672656,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672667,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672661,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672665,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672662,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672660,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672664,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672663,1779232234000,"fUSD",-592.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672669,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672668,1779232234000,"fUSD",-1484.0,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672698,1779232234000,"fUSD",-150.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672681,1779232234000,"fUSD",-1485.26779496,0.00013389,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672699,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672743,1779232234000,"fUSD",-150.0,0.00013557,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672740,1779232234000,"fUSD",-150.0,0.00013522,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672739,1779232234000,"fUSD",-150.0,0.00013505,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672741,1779232234000,"fUSD",-150.0,0.00013535,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672734,1779232234000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672742,1779232234000,"fUSD",-150.0,0.00013539,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672744,1779232234000,"fUSD",-150.0,0.00013563,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672738,1779232234000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672737,1779232234000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672735,1779232234000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672736,1779232234000,"fUSD",-150.12381094,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672747,1779232234000,"fUSD",-150.0,0.00013581,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672753,1779232234000,"fUSD",-150.0,0.00013628,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672732,1779232234000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672752,1779232234000,"fUSD",-150.0,0.00013625,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672746,1779232234000,"fUSD",-150.0,0.00013581,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672748,1779232234000,"fUSD",-150.0,0.00013591,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672751,1779232234000,"fUSD",-150.0,0.00013624,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672750,1779232234000,"fUSD",-150.0,0.00013608,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672754,1779232234000,"fUSD",-150.0,0.00013638,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672755,1779232234000,"fUSD",-150.0,0.00013643,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672756,1779232234000,"fUSD",-150.0,0.00013654,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672757,1779232234000,"fUSD",-150.0,0.0001366,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672758,1779232234000,"fUSD",-150.0,0.00013675,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672759,1779232234000,"fUSD",-150.0,0.00013675,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672761,1779232234000,"fUSD",-150.0,0.00013694,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672760,1779232234000,"fUSD",-150.0,0.00013677,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672701,1779232234000,"fUSD",-150.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672749,1779232234000,"fUSD",-345.72,0.00013598,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672733,1779232234000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672696,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672724,1779232234000,"fUSD",-203.8,0.00013483,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672745,1779232234000,"fUSD",-150.0,0.00013574,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672702,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672704,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672708,1779232234000,"fUSD",-150.6813385,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672706,1779232234000,"fUSD",-450.58795878,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672712,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672705,1779232234000,"fUSD",-150.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672709,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672710,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672716,1779232234000,"fUSD",-203.9,0.00013483,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672711,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672713,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672715,1779232234000,"fUSD",-166.68,0.00013483,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672717,1779232234000,"fUSD",-203.9,0.00013483,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672707,1779232234000,"fUSD",-500.0,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672718,1779232234000,"fUSD",-203.9,0.00013483,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672725,1779232234000,"fUSD",-500.0,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672714,1779232234000,"fUSD",-514.22528082,0.00013424,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672731,1779232234000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672728,1779232234000,"fUSD",-150.18576381,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672729,1779232234000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672720,1779232234000,"fUSD",-203.9,0.00013483,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672726,1779232234000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672730,1779232234000,"fUSD",-150.00000001,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672719,1779232234000,"fUSD",-203.9,0.00013483,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672727,1779232234000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672721,1779232234000,"fUSD",-203.9,0.00013483,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672723,1779232234000,"fUSD",-203.9,0.00013483,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672722,1779232234000,"fUSD",-203.9,0.00013483,2,"2026-05-19T23:10:34.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672802,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672799,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672801,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672797,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672794,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672798,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672793,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672796,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672795,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672814,1779232235000,"fUSD",-166.66,0.00013699,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672800,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672804,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672820,1779232235000,"fUSD",-150.0,0.00013729,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672806,1779232235000,"fUSD",-1125.15,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672805,1779232235000,"fUSD",-1086.2246713,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672807,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672808,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672812,1779232235000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672813,1779232235000,"fUSD",-719.98,0.00013699,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672811,1779232235000,"fUSD",-200.0,0.00013699,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672810,1779232235000,"fUSD",-507.15627863,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672809,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672817,1779232235000,"fUSD",-150.0,0.00013712,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672815,1779232235000,"fUSD",-163.26,0.000137,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672819,1779232235000,"fUSD",-150.0,0.00013722,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672803,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672792,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672775,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672790,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672765,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672766,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672762,1779232235000,"fUSD",-208.58623393,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672764,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672763,1779232235000,"fUSD",-160.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672767,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672779,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672769,1779232235000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672768,1779232235000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672778,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672772,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672771,1779232235000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672785,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672773,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672818,1779232235000,"fUSD",-150.0,0.00013712,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672774,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672777,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672782,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672783,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672784,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672791,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672780,1779232235000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672788,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672786,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672789,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672787,1779232235000,"fUSD",-1086.16,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672776,1779232235000,"fUSD",-628.54572099,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672826,1779232235000,"fUSD",-150.0,0.00013769,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672770,1779232235000,"fUSD",-150.0090512,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672816,1779232235000,"fUSD",-150.0,0.00013702,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672863,1779232235000,"fUSD",-12575.65911323,0.00013902,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672854,1779232235000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672855,1779232235000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672856,1779232235000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672862,1779232235000,"fUSD",-150.0,0.00013901,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672860,1779232235000,"fUSD",-6803.7659,0.0001389,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672857,1779232235000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672861,1779232235000,"fUSD",-150.0,0.00013896,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672859,1779232235000,"fUSD",-69728.9177,0.0001389,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672858,1779232235000,"fUSD",-4170.3749,0.0001389,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672864,1779232235000,"fUSD",-150.0,0.00013909,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672867,1779232235000,"fUSD",-150.0,0.00013936,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672852,1779232235000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672865,1779232235000,"fUSD",-150.0,0.00013916,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672871,1779232235000,"fUSD",-5442.1560489,0.00013954,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672874,1779232235000,"fUSD",-150.0,0.0001397,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672868,1779232235000,"fUSD",-150.0,0.00013937,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672869,1779232235000,"fUSD",-500.0,0.00013945,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672872,1779232235000,"fUSD",-150.0,0.00013956,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672870,1779232235000,"fUSD",-150.0,0.00013953,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672873,1779232235000,"fUSD",-150.0,0.00013956,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672877,1779232235000,"fUSD",-693.69606344,0.00013972,5,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672876,1779232235000,"fUSD",-1254.41808677,0.00013972,5,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672875,1779232235000,"fUSD",-735.11910194,0.00013972,5,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672878,1779232235000,"fUSD",-488.39471186,0.00013972,5,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672822,1779232235000,"fUSD",-150.0,0.0001376,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672866,1779232235000,"fUSD",-150.0,0.00013918,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672853,1779232235000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672781,1779232235000,"fUSD",-512.87,0.00013698,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672849,1779232235000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672827,1779232235000,"fUSD",-150.0,0.00013781,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672850,1779232235000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672823,1779232235000,"fUSD",-500.0,0.00013762,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672824,1779232235000,"fUSD",-150.0,0.00013763,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672825,1779232235000,"fUSD",-150.0,0.00013769,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672828,1779232235000,"fUSD",-150.0,0.00013787,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672829,1779232235000,"fUSD",-150.0,0.00013787,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672830,1779232235000,"fUSD",-12575.65911328,0.0001379,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672832,1779232235000,"fUSD",-5442.15604897,0.00013796,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672831,1779232235000,"fUSD",-215.15951567,0.00013791,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672839,1779232235000,"fUSD",-166.66,0.00013836,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672838,1779232235000,"fUSD",-150.0,0.00013832,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672837,1779232235000,"fUSD",-150.0,0.00013821,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672821,1779232235000,"fUSD",-150.0,0.00013746,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672835,1779232235000,"fUSD",-150.0,0.00013815,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672834,1779232235000,"fUSD",-1786.35,0.000138,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672836,1779232235000,"fUSD",-150.0,0.00013815,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672840,1779232235000,"fUSD",-2267.8,0.0001384,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672851,1779232235000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672841,1779232235000,"fUSD",-150.0,0.00013849,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672842,1779232235000,"fUSD",-150.0,0.00013862,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672844,1779232235000,"fUSD",-150.0,0.00013862,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672843,1779232235000,"fUSD",-150.0,0.00013862,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672845,1779232235000,"fUSD",-150.0,0.00013867,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672846,1779232235000,"fUSD",-150.0,0.00013884,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672848,1779232235000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672847,1779232235000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672833,1779232235000,"fUSD",-150.0,0.00013798,2,"2026-05-19T23:10:35.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672879,1779232236000,"fUSD",-1030.13421599,0.00013972,5,"2026-05-19T23:10:36.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672883,1779232236000,"fUSD",-150.0,0.00013987,2,"2026-05-19T23:10:36.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672884,1779232236000,"fUSD",-1030.37480659,0.0001399,2,"2026-05-19T23:10:36.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672880,1779232236000,"fUSD",-60.23782,0.00013972,5,"2026-05-19T23:10:36.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672881,1779232236000,"fUSD",-166.66,0.00013973,2,"2026-05-19T23:10:36.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672882,1779232236000,"fUSD",-150.0,0.00013987,2,"2026-05-19T23:10:36.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672913,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672911,1779232238000,"fUSD",-272.73014883,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672912,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672918,1779232238000,"fUSD",-150.0,0.00014003,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672914,1779232238000,"fUSD",-36063.55993714,0.0001399,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672908,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672915,1779232238000,"fUSD",-2000.0,0.00013994,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672920,1779232238000,"fUSD",-150.0,0.00014012,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672929,1779232238000,"fUSD",-500.0,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672931,1779232238000,"fUSD",-500.0,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672930,1779232238000,"fUSD",-500.0,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672921,1779232238000,"fUSD",-12575.65911323,0.00014014,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672922,1779232238000,"fUSD",-150.0,0.00014022,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672924,1779232238000,"fUSD",-241.34087735,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672927,1779232238000,"fUSD",-150.0,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672928,1779232238000,"fUSD",-275.90692005,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672909,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672919,1779232238000,"fUSD",-150.0,0.00014004,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672916,1779232238000,"fUSD",-250.0,0.00014,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672894,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672917,1779232238000,"fUSD",-530.30207749,0.00014,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672887,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672891,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672886,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672889,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672888,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672923,1779232238000,"fUSD",-150.0,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672898,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672905,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672904,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672910,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672895,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672903,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672893,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672899,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672902,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672900,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672896,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672901,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672907,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672906,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672897,1779232238000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672925,1779232238000,"fUSD",-150.0,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672934,1779232238000,"fUSD",-500.0,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672933,1779232238000,"fUSD",-500.0,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672965,1779232238000,"fUSD",-150.0,0.00014143,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672975,1779232238000,"fUSD",-150.0,0.00014162,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672969,1779232238000,"fUSD",-150.0,0.00014154,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672971,1779232238000,"fUSD",-150.0,0.00014159,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672967,1779232238000,"fUSD",-150.0,0.00014143,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672977,1779232238000,"fUSD",-150.0,0.00014169,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672986,1779232238000,"fUSD",-500.0,0.00014178,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672980,1779232238000,"fUSD",-150.0,0.00014177,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672955,1779232238000,"fUSD",-166.66,0.0001411,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672988,1779232238000,"fUSD",-500.0,0.00014178,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672989,1779232238000,"fUSD",-500.0,0.00014178,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672990,1779232238000,"fUSD",-500.0,0.00014178,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672926,1779232238000,"fUSD",-150.0,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672992,1779232238000,"fUSD",-150.0,0.0001419,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672994,1779232238000,"fUSD",-2500.0,0.00014208,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672993,1779232238000,"fUSD",-150.0,0.00014194,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672996,1779232238000,"fUSD",-274.12509003,0.00014209,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672995,1779232238000,"fUSD",-5000.0,0.00014208,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672983,1779232238000,"fUSD",-500.0,0.00014178,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672961,1779232238000,"fUSD",-150.0,0.0001413,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672991,1779232238000,"fUSD",-2267.8,0.00014186,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672959,1779232238000,"fUSD",-150.0,0.00014125,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672963,1779232238000,"fUSD",-150.0,0.00014142,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672932,1779232238000,"fUSD",-500.0,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672943,1779232238000,"fUSD",-150.0,0.0001405,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672935,1779232238000,"fUSD",-500.0,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672941,1779232238000,"fUSD",-500.0,0.00014036,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672944,1779232238000,"fUSD",-150.0,0.0001405,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672936,1779232238000,"fUSD",-500.0,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672937,1779232238000,"fUSD",-632.65490177,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672939,1779232238000,"fUSD",-597.79764243,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672947,1779232238000,"fUSD",-150.0,0.00014087,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672940,1779232238000,"fUSD",-150.0,0.00014033,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672942,1779232238000,"fUSD",-150.0,0.00014039,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672945,1779232238000,"fUSD",-150.0,0.00014056,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672948,1779232238000,"fUSD",-150.0,0.00014087,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672946,1779232238000,"fUSD",-150.0,0.00014073,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672949,1779232238000,"fUSD",-150.0,0.00014091,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672953,1779232238000,"fUSD",-150.0,0.00014108,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672951,1779232238000,"fUSD",-150.0,0.00014096,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672938,1779232238000,"fUSD",-500.0,0.00014025,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672957,1779232238000,"fUSD",-5442.1560489,0.00014111,2,"2026-05-19T23:10:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673097,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673102,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673100,1779232239000,"fUSD",-162.26603407,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673099,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673103,1779232239000,"fUSD",-276.56058421,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673092,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673094,1779232239000,"fUSD",-505.50097699,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673093,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673088,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673090,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673087,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673095,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673101,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673109,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673096,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673104,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673114,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673110,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673112,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673106,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673107,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673113,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673108,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673105,1779232239000,"fUSD",-607.92030629,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673116,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673115,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673089,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673098,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673111,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673086,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673080,1779232239000,"fUSD",-578.35435466,0.00014298,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673018,1779232239000,"fUSD",-539.56685334,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673019,1779232239000,"fUSD",-150.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673028,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673021,1779232239000,"fUSD",-150.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673023,1779232239000,"fUSD",-256.32821497,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673022,1779232239000,"fUSD",-185.87830768,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673024,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673026,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673025,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673030,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673029,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673034,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673031,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673036,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673039,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673035,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673033,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673032,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673037,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673020,1779232239000,"fUSD",-150.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673038,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673027,1779232239000,"fUSD",-413.19836164,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673016,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673084,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672999,1779232239000,"fUSD",-990.20451191,0.00014212,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673001,1779232239000,"fUSD",-150.0,0.00014228,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673000,1779232239000,"fUSD",-468.33784303,0.00014222,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673002,1779232239000,"fUSD",-150.0,0.00014237,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673003,1779232239000,"fUSD",-150.0,0.00014237,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673004,1779232239000,"fUSD",-150.0,0.00014237,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672998,1779232239000,"fUSD",-150.0,0.00014211,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422672997,1779232239000,"fUSD",-6516.06639182,0.00014209,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673005,1779232239000,"fUSD",-150.0,0.00014246,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673006,1779232239000,"fUSD",-166.66,0.00014247,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673008,1779232239000,"fUSD",-150.0,0.00014263,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673007,1779232239000,"fUSD",-172.17952125,0.00014249,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673013,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673012,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673015,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673011,1779232239000,"fUSD",-2002.89,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673010,1779232239000,"fUSD",-500.0,0.00014273,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673014,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673017,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673040,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673009,1779232239000,"fUSD",-5442.1560489,0.00014269,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673051,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673062,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673078,1779232239000,"fUSD",-1502.35376729,0.00014287,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673067,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673068,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673069,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673071,1779232239000,"fUSD",-705.6612845,0.00014277,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673076,1779232239000,"fUSD",-500.0,0.00014283,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673070,1779232239000,"fUSD",-623.38423794,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673075,1779232239000,"fUSD",-4593.99029514,0.00014281,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673072,1779232239000,"fUSD",-210.11647569,0.00014279,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673074,1779232239000,"fUSD",-7905.28723818,0.00014281,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673073,1779232239000,"fUSD",-150.0,0.0001428,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673079,1779232239000,"fUSD",-150.0,0.00014297,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673081,1779232239000,"fUSD",-150.0,0.00014305,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673083,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673085,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673082,1779232239000,"fUSD",-1098.07046975,0.00014307,5,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673091,1779232239000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673042,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673060,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673063,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673077,1779232239000,"fUSD",-150.0,0.00014284,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673066,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673044,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673059,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673045,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673052,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673041,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673048,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673050,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673049,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673043,1779232239000,"fUSD",-500.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673047,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673046,1779232239000,"fUSD",-349.07736479,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673057,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673053,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673064,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673058,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673054,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673056,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673061,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673055,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673065,1779232239000,"fUSD",-623.0,0.00014274,2,"2026-05-19T23:10:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673163,1779232240000,"fUSD",-150.0,0.00014418,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673159,1779232240000,"fUSD",-150.0,0.00014387,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673158,1779232240000,"fUSD",-150.0,0.00014387,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673160,1779232240000,"fUSD",-722.79,0.000144,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673154,1779232240000,"fUSD",-150.0,0.00014377,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673157,1779232240000,"fUSD",-166.66,0.00014384,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673155,1779232240000,"fUSD",-172.17952121,0.00014379,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673153,1779232240000,"fUSD",-150.0,0.00014366,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673143,1779232240000,"fUSD",-150.0,0.00014312,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673161,1779232240000,"fUSD",-150.0,0.00014401,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673146,1779232240000,"fUSD",-150.0,0.00014331,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673147,1779232240000,"fUSD",-150.0,0.00014331,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673156,1779232240000,"fUSD",-150.0,0.00014383,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673162,1779232240000,"fUSD",-2351.0,0.00014416,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673169,1779232240000,"fUSD",-500.0,0.00014451,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673176,1779232240000,"fUSD",-150.0,0.00014487,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673164,1779232240000,"fUSD",-150.0,0.00014424,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673179,1779232240000,"fUSD",-172.17952121,0.00014509,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673166,1779232240000,"fUSD",-5442.1560489,0.00014427,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673178,1779232240000,"fUSD",-150.0,0.00014504,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673177,1779232240000,"fUSD",-150.0,0.00014487,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673173,1779232240000,"fUSD",-150.0,0.0001447,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673167,1779232240000,"fUSD",-150.0,0.00014435,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673171,1779232240000,"fUSD",-150.0,0.00014452,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673174,1779232240000,"fUSD",-150.0,0.00014471,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673170,1779232240000,"fUSD",-500.0,0.00014451,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673141,1779232240000,"fUSD",-441.85596174,0.00014309,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673172,1779232240000,"fUSD",-150.0,0.00014462,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673165,1779232240000,"fUSD",-150.0,0.00014424,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673149,1779232240000,"fUSD",-150.0,0.00014344,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673125,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673145,1779232240000,"fUSD",-150.0,0.0001432,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673168,1779232240000,"fUSD",-150.0,0.00014441,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673117,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673119,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673118,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673126,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673123,1779232240000,"fUSD",-150.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673124,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673121,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673120,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673122,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673127,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673134,1779232240000,"fUSD",-2500000.0,0.00014308,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673135,1779232240000,"fUSD",-500.0,0.00014309,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673132,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673128,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673129,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673137,1779232240000,"fUSD",-500.0,0.00014309,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673130,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673131,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673133,1779232240000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673138,1779232240000,"fUSD",-500.0,0.00014309,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673136,1779232240000,"fUSD",-206.54136022,0.00014309,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673140,1779232240000,"fUSD",-500.0,0.00014309,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673151,1779232240000,"fUSD",-350.0,0.00014352,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673150,1779232240000,"fUSD",-150.0,0.00014349,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673139,1779232240000,"fUSD",-544.39767985,0.00014309,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673152,1779232240000,"fUSD",-255.0,0.00014358,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673144,1779232240000,"fUSD",-150.0,0.00014315,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673142,1779232240000,"fUSD",-500.0,0.0001431,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673148,1779232240000,"fUSD",-150.0,0.00014332,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673181,1779232240000,"fUSD",-150.0,0.00014518,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673207,1779232240000,"fUSD",-150.0,0.00014625,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673182,1779232240000,"fUSD",-150.0,0.00014521,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673212,1779232240000,"fUSD",-500.0,0.00014625,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673215,1779232240000,"fUSD",-500.0,0.00014625,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673219,1779232240000,"fUSD",-1500000.0,0.00014626,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673230,1779232240000,"fUSD",-150.0,0.00014693,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673229,1779232240000,"fUSD",-150.0,0.00014687,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673218,1779232240000,"fUSD",-500.0,0.00014625,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673220,1779232240000,"fUSD",-172.17952121,0.0001464,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673222,1779232240000,"fUSD",-150.0,0.00014653,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673221,1779232240000,"fUSD",-150.0,0.00014642,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673224,1779232240000,"fUSD",-150.0,0.00014659,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673228,1779232240000,"fUSD",-150.0,0.00014687,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673226,1779232240000,"fUSD",-1000.0,0.00014675,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673223,1779232240000,"fUSD",-150.0,0.00014658,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673225,1779232240000,"fUSD",-491.22,0.00014672,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673227,1779232240000,"fUSD",-150.0,0.00014676,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673232,1779232240000,"fUSD",-150.0,0.00014705,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673191,1779232240000,"fUSD",-990.2045119,0.00014556,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673234,1779232240000,"fUSD",-150.0,0.00014711,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673233,1779232240000,"fUSD",-1000.0,0.00014707,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673236,1779232240000,"fUSD",-150.0,0.00014714,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673242,1779232240000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673235,1779232240000,"fUSD",-500.0,0.00014712,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673237,1779232240000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673240,1779232240000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673239,1779232240000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673238,1779232240000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673241,1779232240000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673243,1779232240000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673244,1779232240000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673210,1779232240000,"fUSD",-1098.07046975,0.00014625,5,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673214,1779232240000,"fUSD",-500.0,0.00014625,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673231,1779232240000,"fUSD",-150.0,0.00014705,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673208,1779232240000,"fUSD",-1098.07046975,0.00014625,5,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673216,1779232240000,"fUSD",-500.0,0.00014625,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673183,1779232240000,"fUSD",-10000.0,0.00014526,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673180,1779232240000,"fUSD",-150.0,0.00014518,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673184,1779232240000,"fUSD",-2267.8,0.00014532,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673189,1779232240000,"fUSD",-6516.06639181,0.00014555,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673187,1779232240000,"fUSD",-5849.033,0.00014548,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673186,1779232240000,"fUSD",-150.0,0.00014538,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673185,1779232240000,"fUSD",-150.0,0.00014537,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673190,1779232240000,"fUSD",-150.0,0.00014556,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673193,1779232240000,"fUSD",-150.0,0.00014565,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673204,1779232240000,"fUSD",-150.0,0.00014612,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673192,1779232240000,"fUSD",-150.0,0.00014558,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673195,1779232240000,"fUSD",-150.0,0.00014578,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673194,1779232240000,"fUSD",-150.0,0.00014573,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673188,1779232240000,"fUSD",-274.12509003,0.00014555,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673196,1779232240000,"fUSD",-419.672,0.00014578,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673213,1779232240000,"fUSD",-500.0,0.00014625,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673203,1779232240000,"fUSD",-150.0,0.00014612,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673209,1779232240000,"fUSD",-1098.07046975,0.00014625,5,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673217,1779232240000,"fUSD",-500.0,0.00014625,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673211,1779232240000,"fUSD",-500.0,0.00014625,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673206,1779232240000,"fUSD",-578.35435466,0.00014616,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673205,1779232240000,"fUSD",-150.0,0.00014612,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673202,1779232240000,"fUSD",-150.0,0.00014607,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673200,1779232240000,"fUSD",-150.0,0.0001459,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673201,1779232240000,"fUSD",-1502.35376727,0.00014594,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673199,1779232240000,"fUSD",-5442.1560489,0.00014585,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673198,1779232240000,"fUSD",-500.0,0.00014584,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673197,1779232240000,"fUSD",-1000.0,0.00014579,2,"2026-05-19T23:10:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673267,1779232241000,"fUSD",-150.0,0.00014836,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673277,1779232241000,"fUSD",-2267.8,0.00014878,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673270,1779232241000,"fUSD",-51055.36084201,0.0001485,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673276,1779232241000,"fUSD",-150.0,0.00014866,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673268,1779232241000,"fUSD",-150.0,0.00014846,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673278,1779232241000,"fUSD",-200.0,0.00014879,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673260,1779232241000,"fUSD",-150.0,0.00014797,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673274,1779232241000,"fUSD",-500.0,0.00014858,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673275,1779232241000,"fUSD",-234.28657,0.0001486,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673269,1779232241000,"fUSD",-150.0,0.00014848,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673279,1779232241000,"fUSD",-150.0,0.00014883,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673272,1779232241000,"fUSD",-234.28657,0.0001485,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673273,1779232241000,"fUSD",-150.0,0.0001485,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673280,1779232241000,"fUSD",-1000.0,0.00014883,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673283,1779232241000,"fUSD",-402.44586272,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673262,1779232241000,"fUSD",-150.0,0.00014799,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673271,1779232241000,"fUSD",-234.28657,0.0001485,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673263,1779232241000,"fUSD",-150.0,0.00014814,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673253,1779232241000,"fUSD",-150.0,0.00014745,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673265,1779232241000,"fUSD",-150.0,0.0001482,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673282,1779232241000,"fUSD",-150.0,0.00014893,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673254,1779232241000,"fUSD",-150.0,0.00014752,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673250,1779232241000,"fUSD",-1000.0,0.00014727,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673248,1779232241000,"fUSD",-11247.2150134,0.00014727,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673246,1779232241000,"fUSD",-414.8124978,0.00014726,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673252,1779232241000,"fUSD",-5442.1560489,0.00014742,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673249,1779232241000,"fUSD",-197535.5391482,0.00014727,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673261,1779232241000,"fUSD",-150.0,0.00014799,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673245,1779232241000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673255,1779232241000,"fUSD",-150.0,0.00014762,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673256,1779232241000,"fUSD",-150.0,0.00014762,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673259,1779232241000,"fUSD",-150.0,0.0001478,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673258,1779232241000,"fUSD",-150.0,0.00014772,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673266,1779232241000,"fUSD",-150.0,0.00014831,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673264,1779232241000,"fUSD",-200.0,0.00014816,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673257,1779232241000,"fUSD",-172.17952121,0.0001477,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673251,1779232241000,"fUSD",-150.0,0.00014728,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673284,1779232241000,"fUSD",-9622.21080747,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673247,1779232241000,"fUSD",-3204.3272564,0.00014727,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673285,1779232241000,"fUSD",-624.53735492,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673312,1779232241000,"fUSD",-150.0,0.00014969,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673314,1779232241000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673307,1779232241000,"fUSD",-500.0,0.00014932,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673316,1779232241000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673308,1779232241000,"fUSD",-150.0,0.00014935,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673313,1779232241000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673310,1779232241000,"fUSD",-2156.82,0.0001494,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673322,1779232241000,"fUSD",-578.35435466,0.0001499,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673315,1779232241000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673311,1779232241000,"fUSD",-150.0,0.00014952,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673317,1779232241000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673318,1779232241000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673320,1779232241000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673321,1779232241000,"fUSD",-172.20887091,0.00014986,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673323,1779232241000,"fUSD",-151.0,0.00014997,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673319,1779232241000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673281,1779232241000,"fUSD",-150.0,0.00014893,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673306,1779232241000,"fUSD",-150.0,0.00014917,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673299,1779232241000,"fUSD",-176.07089745,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673309,1779232241000,"fUSD",-150.0,0.00014939,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673303,1779232241000,"fUSD",-150.0,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673286,1779232241000,"fUSD",-407.86461,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673287,1779232241000,"fUSD",-20175.42554435,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673288,1779232241000,"fUSD",-1873.42176908,0.00014127,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673291,1779232241000,"fUSD",-2361.21968326,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673290,1779232241000,"fUSD",-10400.35819286,0.00014127,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673289,1779232241000,"fUSD",-301.87915129,0.00014127,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673293,1779232241000,"fUSD",-5319.0,0.000149,5,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673302,1779232241000,"fUSD",-6516.06639181,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673294,1779232241000,"fUSD",-172.17952121,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673292,1779232241000,"fUSD",-2000.0,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673295,1779232241000,"fUSD",-990.2045119,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673304,1779232241000,"fUSD",-150.0,0.00014911,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673305,1779232241000,"fUSD",-150.0,0.00014915,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673301,1779232241000,"fUSD",-1502.35376727,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673300,1779232241000,"fUSD",-5442.1560489,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673297,1779232241000,"fUSD",-176.07089745,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673298,1779232241000,"fUSD",-274.12509003,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673296,1779232241000,"fUSD",-176.07089747,0.000149,2,"2026-05-19T23:10:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673326,1779232242000,"fUSD",-666.0,0.00014999,2,"2026-05-19T23:10:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673324,1779232242000,"fUSD",-1098.07046974,0.00014999,5,"2026-05-19T23:10:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673328,1779232242000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:10:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673327,1779232242000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:10:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673325,1779232242000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:10:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673332,1779232242000,"fUSD",-3734720.91497558,0.00015,2,"2026-05-19T23:10:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673331,1779232242000,"fUSD",-666.0,0.00014999,2,"2026-05-19T23:10:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673330,1779232242000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:10:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673333,1779232242000,"fUSD",-472.73963863,0.00015,2,"2026-05-19T23:10:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673329,1779232242000,"fUSD",-705.91237391,0.00014999,2,"2026-05-19T23:10:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673334,1779232242000,"fUSD",-428.53781818,0.00015,2,"2026-05-19T23:10:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673335,1779232242000,"fUSD",-503.33128176,0.00015,2,"2026-05-19T23:10:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673338,1779232243000,"fUSD",-351.9,0.00014209,2,"2026-05-19T23:10:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673348,1779232246000,"fUSD",-818.33391473,0.00014239,2,"2026-05-19T23:10:46.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673347,1779232246000,"fUSD",-444.41198527,0.00014209,2,"2026-05-19T23:10:46.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673365,1779232247000,"fUSD",-10089.31720377,0.00014239,2,"2026-05-19T23:10:47.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673367,1779232247000,"fUSD",-39163.06704527,0.00015,2,"2026-05-19T23:10:47.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673370,1779232247000,"fUSD",-4500.58294981,0.00015,2,"2026-05-19T23:10:47.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673366,1779232247000,"fUSD",-1668.00799473,0.00014239,2,"2026-05-19T23:10:47.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673368,1779232247000,"fUSD",-8905.38275356,0.00015,2,"2026-05-19T23:10:47.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673369,1779232247000,"fUSD",-780.16930574,0.00015,2,"2026-05-19T23:10:47.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673374,1779233340000,"fUSD",1000.0,0.00030134,120,"2026-05-19T23:29:00.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673375,1779233387000,"fUSD",500.0,0.0003,120,"2026-05-19T23:29:47.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673376,1779233393000,"fUSD",500.0,0.0003,120,"2026-05-19T23:29:53.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673377,1779233401000,"fUSD",500.0,0.0003,120,"2026-05-19T23:30:01.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673378,1779233408000,"fUSD",500.0,0.0003,120,"2026-05-19T23:30:08.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673379,1779233415000,"fUSD",500.0,0.0003,120,"2026-05-19T23:30:15.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673380,1779233416000,"fUSD",160.04,0.00028973,120,"2026-05-19T23:30:16.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673389,1779233431000,"fUSD",-397.65177224,0.00011728,2,"2026-05-19T23:30:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673388,1779233431000,"fUSD",-671.18141117,0.00011728,2,"2026-05-19T23:30:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673390,1779233431000,"fUSD",-413.73197914,0.00011743,2,"2026-05-19T23:30:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673391,1779233431000,"fUSD",-1400.50802086,0.00011743,2,"2026-05-19T23:30:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673396,1779233431000,"fUSD",-250.0,0.00011903,2,"2026-05-19T23:30:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673394,1779233431000,"fUSD",-250.0,0.00011844,2,"2026-05-19T23:30:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673395,1779233431000,"fUSD",-150.0,0.00011869,2,"2026-05-19T23:30:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673392,1779233431000,"fUSD",-153.55,0.00011748,2,"2026-05-19T23:30:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673398,1779233431000,"fUSD",-94.03122094,0.00011922,2,"2026-05-19T23:30:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673393,1779233431000,"fUSD",-150.0,0.00011819,2,"2026-05-19T23:30:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673416,1779233432000,"fUSD",-1814.24,0.0001233,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673414,1779233432000,"fUSD",-193.08,0.00012329,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673412,1779233432000,"fUSD",-200.0,0.00012136,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673411,1779233432000,"fUSD",-1814.24,0.00012036,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673409,1779233432000,"fUSD",-299.99,0.00011985,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673410,1779233432000,"fUSD",-1332.24,0.00011985,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673408,1779233432000,"fUSD",-9999.99,0.00011985,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673405,1779233432000,"fUSD",-9710.75,0.00011923,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673404,1779233432000,"fUSD",-163.43,0.00011922,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673407,1779233432000,"fUSD",-150.99,0.00011985,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673403,1779233432000,"fUSD",-1105.96877906,0.00011922,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673415,1779233432000,"fUSD",-160.04,0.00012329,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673406,1779233432000,"fUSD",-2000.0,0.00011985,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673417,1779233432000,"fUSD",-150.0,0.00012379,7,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673413,1779233432000,"fUSD",-150.0,0.00012136,7,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673419,1779233432000,"fUSD",-6653.77192194,0.00012586,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673418,1779233432000,"fUSD",-200.0,0.000125,4,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673432,1779233432000,"fUSD",-16415.97493149,0.00012676,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673431,1779233432000,"fUSD",-16459.59420716,0.00012676,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673428,1779233432000,"fUSD",-441.85596174,0.00012675,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673427,1779233432000,"fUSD",-544.39767985,0.00012675,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673429,1779233432000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673426,1779233432000,"fUSD",-206.54136022,0.00012675,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673430,1779233432000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673425,1779233432000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673423,1779233432000,"fUSD",-710.01500542,0.00012666,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673433,1779233432000,"fUSD",-7432.11784761,0.00012676,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673422,1779233432000,"fUSD",-1814.24,0.00012623,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673421,1779233432000,"fUSD",-500.0,0.000126,4,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673420,1779233432000,"fUSD",-150.0,0.00012599,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673424,1779233432000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673446,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673441,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673442,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673444,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673437,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673435,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673438,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673436,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673434,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673443,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673440,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673445,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673439,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673447,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673448,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673465,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673457,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673455,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673453,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673464,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673462,1779233437000,"fUSD",-222.27301488,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673451,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673452,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673449,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673460,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673450,1779233437000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673536,1779233438000,"fUSD",-292.55428223,0.00013052,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673538,1779233438000,"fUSD",-10000.0,0.00013059,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673540,1779233438000,"fUSD",-565.40442062,0.00013073,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673534,1779233438000,"fUSD",-9735.77981234,0.00013031,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673518,1779233438000,"fUSD",-1098.07046975,0.00012899,3,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673520,1779233438000,"fUSD",-150.0,0.00012899,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673532,1779233438000,"fUSD",-11102.34050776,0.00013031,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673578,1779233438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673528,1779233438000,"fUSD",-215.15951567,0.00013008,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673544,1779233438000,"fUSD",-9504.1147648,0.00013073,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673522,1779233438000,"fUSD",-1300.0,0.000129,4,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673530,1779233438000,"fUSD",-160.0,0.00013008,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673553,1779233438000,"fUSD",-1500000.0,0.00013159,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673548,1779233438000,"fUSD",-712.99022706,0.00013111,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673550,1779233438000,"fUSD",-1680.0,0.00013114,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673542,1779233438000,"fUSD",-1502.35376729,0.00013073,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673546,1779233438000,"fUSD",-150.0,0.00013107,7,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673555,1779233438000,"fUSD",-500.0,0.00013173,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673558,1779233438000,"fUSD",-11102.34050776,0.00013262,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673559,1779233438000,"fUSD",-9735.77981234,0.00013262,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673557,1779233438000,"fUSD",-270.56781905,0.00013177,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673561,1779233438000,"fUSD",-2000.0,0.00013483,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673560,1779233438000,"fUSD",-500.0,0.00013447,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673563,1779233438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673574,1779233438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673576,1779233438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673526,1779233438000,"fUSD",-250.0,0.00013001,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673552,1779233438000,"fUSD",-710.01500542,0.00013149,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673516,1779233438000,"fUSD",-1098.07046975,0.00012899,3,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673476,1779233438000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673524,1779233438000,"fUSD",-1814.24,0.00012917,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673580,1779233438000,"fUSD",-11102.34050776,0.00013494,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673466,1779233438000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673467,1779233438000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673469,1779233438000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673470,1779233438000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673468,1779233438000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673474,1779233438000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673471,1779233438000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673472,1779233438000,"fUSD",-500.0,0.00012675,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673480,1779233438000,"fUSD",-700.0,0.000127,4,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673478,1779233438000,"fUSD",-2459692.31301374,0.00012676,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673482,1779233438000,"fUSD",-150.0,0.00012743,7,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673484,1779233438000,"fUSD",-4170.3749,0.00012799,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673486,1779233438000,"fUSD",-1000.0,0.000128,4,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673496,1779233438000,"fUSD",-210.11647569,0.00012836,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673498,1779233438000,"fUSD",-5849.033,0.00012836,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673491,1779233438000,"fUSD",-9735.77981241,0.000128,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673493,1779233438000,"fUSD",-402.44586272,0.000128,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673488,1779233438000,"fUSD",-11102.3405078,0.000128,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673500,1779233438000,"fUSD",-419.672,0.00012836,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673495,1779233438000,"fUSD",-270.56781905,0.00012832,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673502,1779233438000,"fUSD",-1506.03738801,0.00012876,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673506,1779233438000,"fUSD",-2002.89,0.00012877,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673504,1779233438000,"fUSD",-6049.0,0.00012877,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673508,1779233438000,"fUSD",-150.0,0.00012891,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673510,1779233438000,"fUSD",-500.0,0.00012899,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673512,1779233438000,"fUSD",-1098.07046974,0.00012899,3,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673514,1779233438000,"fUSD",-1098.07046975,0.00012899,3,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673565,1779233438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673625,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673566,1779233438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673626,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673624,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673623,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673622,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673627,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673629,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673628,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673630,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673631,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673634,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673633,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673636,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673635,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673637,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673638,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673639,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673642,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673641,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673643,1779233438000,"fUSD",-168.64,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673640,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673644,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673647,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673646,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673648,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673649,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673645,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673582,1779233438000,"fUSD",-9735.77981234,0.00013494,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673621,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673620,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673632,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673619,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673618,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673584,1779233438000,"fUSD",-150.0,0.00013511,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673568,1779233438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673572,1779233438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673586,1779233438000,"fUSD",-270.56781905,0.00013521,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673589,1779233438000,"fUSD",-150.0,0.0001355,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673588,1779233438000,"fUSD",-150.0,0.00013535,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673598,1779233438000,"fUSD",-215.41524244,0.00013593,7,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673591,1779233438000,"fUSD",-150.0,0.00013559,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673600,1779233438000,"fUSD",-150.0,0.00013595,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673596,1779233438000,"fUSD",-150.0,0.00013593,7,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673602,1779233438000,"fUSD",-2000.0,0.00013598,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673593,1779233438000,"fUSD",-150.0,0.00013583,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673604,1779233438000,"fUSD",-150.0,0.00013607,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673570,1779233438000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673605,1779233438000,"fUSD",-150.0,0.00013613,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673603,1779233438000,"fUSD",-33191.258,0.00013598,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673615,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673613,1779233438000,"fUSD",-255.0,0.00013695,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673609,1779233438000,"fUSD",-150.0,0.00013654,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673616,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673611,1779233438000,"fUSD",-150.0,0.00013675,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673617,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673614,1779233438000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673608,1779233438000,"fUSD",-166.68,0.00013631,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673610,1779233438000,"fUSD",-150.0,0.00013675,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673607,1779233438000,"fUSD",-150.0,0.0001363,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673606,1779233438000,"fUSD",-150.0,0.00013613,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673612,1779233438000,"fUSD",-150.0,0.00013678,2,"2026-05-19T23:30:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673697,1779233439000,"fUSD",-537.75217166,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673694,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673692,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673684,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673690,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673688,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673687,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673686,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673680,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673682,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673693,1779233439000,"fUSD",-505.50097699,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673689,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673691,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673700,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673695,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673698,1779233439000,"fUSD",-607.92030629,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673710,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673702,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673701,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673699,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673707,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673703,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673704,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673708,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673705,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673706,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673678,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673696,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673677,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673709,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673683,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673650,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673654,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673656,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673651,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673653,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673655,1779233439000,"fUSD",-512.8400443,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673657,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673652,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673658,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673659,1779233439000,"fUSD",-276.56058421,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673660,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673661,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673663,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673674,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673670,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673671,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673669,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673668,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673672,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673665,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673667,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673666,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673664,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673673,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673675,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673676,1779233439000,"fUSD",-430.77473575,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673685,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673679,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673662,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673711,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673681,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673723,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673745,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673746,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673749,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673751,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673748,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673750,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673763,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673753,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673764,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673754,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673759,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673762,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673760,1779233439000,"fUSD",-372.71342826,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673743,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673756,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673752,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673755,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673758,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673766,1779233439000,"fUSD",-166.66,0.00013699,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673774,1779233439000,"fUSD",-500.0,0.00013721,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673765,1779233439000,"fUSD",-200.0,0.00013699,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673772,1779233439000,"fUSD",-150.0,0.00013702,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673767,1779233439000,"fUSD",-1186.19,0.00013699,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673768,1779233439000,"fUSD",-221.4,0.00013699,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673769,1779233439000,"fUSD",-184.5,0.00013699,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673770,1779233439000,"fUSD",-153.75,0.00013699,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673771,1779233439000,"fUSD",-722.79,0.000137,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673713,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673761,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673744,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673757,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673742,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673747,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673719,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673714,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673720,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673718,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673712,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673722,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673721,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673715,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673724,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673725,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673726,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673727,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673728,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673716,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673741,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673739,1779233439000,"fUSD",-607.8008442,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673730,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673740,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673773,1779233439000,"fUSD",-150.0,0.00013702,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673735,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673733,1779233439000,"fUSD",-372.33547029,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673734,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673732,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673729,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673736,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673737,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673738,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673731,1779233439000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673818,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673824,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673819,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673829,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673817,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673806,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673811,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673816,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673815,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673812,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673807,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673823,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673814,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673822,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673841,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673832,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673826,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673827,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673821,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673825,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673831,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673828,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673833,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673834,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673838,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673836,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673837,1779233440000,"fUSD",-349.07736479,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673839,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673810,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673830,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673813,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673776,1779233440000,"fUSD",-9735.77981234,0.00013725,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673808,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673775,1779233440000,"fUSD",-11102.34050776,0.00013725,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673842,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673777,1779233440000,"fUSD",-150.0,0.00013726,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673789,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673787,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673788,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673790,1779233440000,"fUSD",-150.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673779,1779233440000,"fUSD",-150.0,0.00013737,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673780,1779233440000,"fUSD",-150.0,0.00013737,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673781,1779233440000,"fUSD",-850.44540735,0.00013739,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673778,1779233440000,"fUSD",-150.0,0.00013737,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673782,1779233440000,"fUSD",-150.0,0.00013749,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673783,1779233440000,"fUSD",-500.0,0.0001375,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673786,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673809,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673785,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673791,1779233440000,"fUSD",-539.56685334,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673804,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673802,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673803,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673793,1779233440000,"fUSD",-150.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673795,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673794,1779233440000,"fUSD",-185.87830768,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673797,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673799,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673801,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673800,1779233440000,"fUSD",-413.19836164,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673796,1779233440000,"fUSD",-256.32821497,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673798,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673805,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673792,1779233440000,"fUSD",-150.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673840,1779233440000,"fUSD",-623.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673784,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673835,1779233440000,"fUSD",-500.0,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673886,1779233440000,"fUSD",-150.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673885,1779233440000,"fUSD",-150.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673879,1779233440000,"fUSD",-150.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673882,1779233440000,"fUSD",-500.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673884,1779233440000,"fUSD",-426.20852031,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673881,1779233440000,"fUSD",-500.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673883,1779233440000,"fUSD",-500.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673877,1779233440000,"fUSD",-36063.55993714,0.0001399,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673878,1779233440000,"fUSD",-500.0,0.00013995,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673887,1779233440000,"fUSD",-500.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673888,1779233440000,"fUSD",-150.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673898,1779233440000,"fUSD",-150.0,0.00014023,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673889,1779233440000,"fUSD",-500.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673890,1779233440000,"fUSD",-500.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673876,1779233440000,"fUSD",-150.0,0.00013987,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673897,1779233440000,"fUSD",-150.0,0.00014011,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673892,1779233440000,"fUSD",-500.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673893,1779233440000,"fUSD",-500.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673891,1779233440000,"fUSD",-275.90692005,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673895,1779233440000,"fUSD",-500.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673894,1779233440000,"fUSD",-500.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673896,1779233440000,"fUSD",-250.0,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673900,1779233440000,"fUSD",-150.0,0.0001405,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673905,1779233440000,"fUSD",-150.0,0.00014106,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673901,1779233440000,"fUSD",-150.0,0.0001405,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673906,1779233440000,"fUSD",-166.66,0.0001411,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673899,1779233440000,"fUSD",-150.0,0.00014035,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673907,1779233440000,"fUSD",-150.0,0.00014112,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673904,1779233440000,"fUSD",-150.0,0.00014087,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673843,1779233440000,"fUSD",-623.38423794,0.00013751,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673903,1779233440000,"fUSD",-150.0,0.00014082,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673880,1779233440000,"fUSD",-241.34087735,0.00014,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673902,1779233440000,"fUSD",-150.0,0.00014059,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673874,1779233440000,"fUSD",-150.0,0.00013987,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673875,1779233440000,"fUSD",-150.0,0.00013987,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673844,1779233440000,"fUSD",-150.0,0.00013773,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673846,1779233440000,"fUSD",-150.0,0.00013797,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673845,1779233440000,"fUSD",-150.0,0.00013787,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673849,1779233440000,"fUSD",-150.0,0.00013821,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673859,1779233440000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673860,1779233440000,"fUSD",-500.0,0.00013889,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673848,1779233440000,"fUSD",-150.0,0.00013809,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673852,1779233440000,"fUSD",-150.0,0.00013862,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673861,1779233440000,"fUSD",-150.0,0.00013892,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673853,1779233440000,"fUSD",-150.0,0.00013862,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673851,1779233440000,"fUSD",-150.0,0.00013844,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673856,1779233440000,"fUSD",-270.56781905,0.00013866,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673857,1779233440000,"fUSD",-150.0,0.00013868,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673850,1779233440000,"fUSD",-166.66,0.00013836,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673847,1779233440000,"fUSD",-150.0,0.000138,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673858,1779233440000,"fUSD",-1506.03738799,0.00013888,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673854,1779233440000,"fUSD",-150.0,0.00013862,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673873,1779233440000,"fUSD",-150.0,0.00013987,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673867,1779233440000,"fUSD",-9735.77981234,0.00013956,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673870,1779233440000,"fUSD",-565.40442061,0.00013987,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673869,1779233440000,"fUSD",-166.66,0.00013973,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673872,1779233440000,"fUSD",-9504.1147648,0.00013987,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673871,1779233440000,"fUSD",-1502.35376727,0.00013987,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673864,1779233440000,"fUSD",-150.0,0.00013925,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673855,1779233440000,"fUSD",-150.0,0.00013862,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673862,1779233440000,"fUSD",-150.0,0.00013916,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673868,1779233440000,"fUSD",-150.0,0.00013963,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673863,1779233440000,"fUSD",-150.0,0.00013916,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673866,1779233440000,"fUSD",-11102.34050776,0.00013956,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673865,1779233440000,"fUSD",-150.0,0.0001394,2,"2026-05-19T23:30:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673957,1779233441000,"fUSD",-150.0,0.00014362,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673937,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673944,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673941,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673938,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673946,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673939,1779233441000,"fUSD",-551.4,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673942,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673947,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673948,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673943,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673945,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673950,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673956,1779233441000,"fUSD",-150.0,0.00014362,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673955,1779233441000,"fUSD",-150.0,0.00014344,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673959,1779233441000,"fUSD",-166.66,0.00014384,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673949,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673954,1779233441000,"fUSD",-150.0,0.00014344,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673952,1779233441000,"fUSD",-213.56,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673953,1779233441000,"fUSD",-150.0,0.0001432,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673951,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673961,1779233441000,"fUSD",-150.0,0.00014392,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673940,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673960,1779233441000,"fUSD",-150.0,0.00014387,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673958,1779233441000,"fUSD",-150.0,0.00014368,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673936,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673913,1779233441000,"fUSD",-150.0,0.00014178,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673928,1779233441000,"fUSD",-150.0,0.00014273,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673962,1779233441000,"fUSD",-700.0,0.00014392,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673908,1779233441000,"fUSD",-150.0,0.00014112,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673909,1779233441000,"fUSD",-150.0,0.0001413,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673910,1779233441000,"fUSD",-150.0,0.0001413,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673911,1779233441000,"fUSD",-150.0,0.00014154,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673914,1779233441000,"fUSD",-11102.34050776,0.00014187,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673912,1779233441000,"fUSD",-150.0,0.00014175,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673922,1779233441000,"fUSD",-150.0,0.00014237,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673918,1779233441000,"fUSD",-150.0,0.00014225,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673916,1779233441000,"fUSD",-150.0,0.00014201,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673917,1779233441000,"fUSD",-270.56781905,0.00014211,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673923,1779233441000,"fUSD",-150.0,0.00014237,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673929,1779233441000,"fUSD",-505.12,0.00014273,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673915,1779233441000,"fUSD",-9735.77981234,0.00014187,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673919,1779233441000,"fUSD",-150.0,0.00014237,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673921,1779233441000,"fUSD",-150.0,0.00014237,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673920,1779233441000,"fUSD",-150.0,0.00014237,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673926,1779233441000,"fUSD",-150.0,0.00014249,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673933,1779233441000,"fUSD",-150.0,0.00014299,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673930,1779233441000,"fUSD",-500.0,0.00014273,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673931,1779233441000,"fUSD",-491.22905312,0.00014279,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673932,1779233441000,"fUSD",-150.0,0.00014296,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673927,1779233441000,"fUSD",-500.0,0.00014269,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673935,1779233441000,"fUSD",-500.0,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673934,1779233441000,"fUSD",-625.7470238,0.00014307,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673925,1779233441000,"fUSD",-166.66,0.00014247,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673924,1779233441000,"fUSD",-150.0,0.00014237,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673964,1779233441000,"fUSD",-11102.34050776,0.00014419,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673970,1779233441000,"fUSD",-7905.28723818,0.00014439,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673971,1779233441000,"fUSD",-150.0,0.00014439,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673994,1779233441000,"fUSD",-150.0,0.00014612,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673998,1779233441000,"fUSD",-9735.77981234,0.0001465,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674007,1779233441000,"fUSD",-150.0,0.00014725,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674006,1779233441000,"fUSD",-150.0,0.00014701,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674005,1779233441000,"fUSD",-200.0,0.000147,5,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674008,1779233441000,"fUSD",-150.0,0.00014737,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674002,1779233441000,"fUSD",-150.0,0.00014677,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673999,1779233441000,"fUSD",-150.0,0.00014653,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674000,1779233441000,"fUSD",-150.0,0.00014665,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674009,1779233441000,"fUSD",-150.0,0.00014737,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674003,1779233441000,"fUSD",-153.55,0.00014686,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673997,1779233441000,"fUSD",-11102.34050776,0.0001465,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674001,1779233441000,"fUSD",-150.0,0.00014674,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674004,1779233441000,"fUSD",-150.0,0.00014687,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674010,1779233441000,"fUSD",-150.0,0.00014737,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674012,1779233441000,"fUSD",-1000.0,0.00014761,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674013,1779233441000,"fUSD",-150.0,0.00014772,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674017,1779233441000,"fUSD",-150.0,0.00014799,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674014,1779233441000,"fUSD",-150.0,0.00014772,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674018,1779233441000,"fUSD",-200.0,0.000148,5,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674015,1779233441000,"fUSD",-150.0,0.00014796,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674011,1779233441000,"fUSD",-150.0,0.00014748,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674016,1779233441000,"fUSD",-150.0,0.00014799,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673963,1779233441000,"fUSD",-150.0,0.00014415,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674019,1779233441000,"fUSD",-1000.0,0.00014802,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673993,1779233441000,"fUSD",-150.0,0.00014612,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673996,1779233441000,"fUSD",-150.0,0.00014629,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674020,1779233441000,"fUSD",-500.0,0.00014817,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673995,1779233441000,"fUSD",-150.0,0.00014612,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673990,1779233441000,"fUSD",-200.0,0.000146,5,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673967,1779233441000,"fUSD",-150.0,0.00014424,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673968,1779233441000,"fUSD",-2351.0,0.00014426,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673966,1779233441000,"fUSD",-150.0,0.00014424,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673969,1779233441000,"fUSD",-4593.99029514,0.00014439,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673972,1779233441000,"fUSD",-150.0,0.00014451,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673974,1779233441000,"fUSD",-150.0,0.00014487,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673973,1779233441000,"fUSD",-150.0,0.00014463,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673975,1779233441000,"fUSD",-150.0,0.00014487,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673976,1779233441000,"fUSD",-150.0,0.00014487,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673977,1779233441000,"fUSD",-150.0,0.00014487,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673983,1779233441000,"fUSD",-270.56781905,0.00014555,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673965,1779233441000,"fUSD",-9735.77981234,0.00014419,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673982,1779233441000,"fUSD",-150.0,0.00014549,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673979,1779233441000,"fUSD",-150.0,0.00014534,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673992,1779233441000,"fUSD",-150.0,0.00014612,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673989,1779233441000,"fUSD",-326.47,0.000146,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673988,1779233441000,"fUSD",-1340.16,0.000146,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673987,1779233441000,"fUSD",-150.0,0.00014582,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673991,1779233441000,"fUSD",-150.0,0.00014606,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673985,1779233441000,"fUSD",-150.0,0.00014558,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673984,1779233441000,"fUSD",-150.0,0.00014558,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673978,1779233441000,"fUSD",-150.0,0.00014511,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673980,1779233441000,"fUSD",-500.0,0.00014543,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673981,1779233441000,"fUSD",-500.0,0.00014548,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422673986,1779233441000,"fUSD",-500.0,0.00014575,2,"2026-05-19T23:30:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674062,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674045,1779233442000,"fUSD",-3576.0,0.000149,5,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674057,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674060,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674052,1779233442000,"fUSD",-150.0,0.00014939,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674056,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674053,1779233442000,"fUSD",-150.0,0.00014963,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674050,1779233442000,"fUSD",-150.0,0.00014924,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674061,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674043,1779233442000,"fUSD",-1506.03738799,0.000149,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674063,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674051,1779233442000,"fUSD",-1000.0,0.00014927,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674058,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674054,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674059,1779233442000,"fUSD",-492.66,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674068,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674070,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674064,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674067,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674074,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674065,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674040,1779233442000,"fUSD",-176.07089747,0.000149,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674055,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674048,1779233442000,"fUSD",-150.0,0.00014915,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674033,1779233442000,"fUSD",-150.0,0.00014879,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674041,1779233442000,"fUSD",-176.07089745,0.000149,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674022,1779233442000,"fUSD",-1000.0,0.0001482,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674021,1779233442000,"fUSD",-150.0,0.0001482,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674023,1779233442000,"fUSD",-1000.0,0.00014827,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674024,1779233442000,"fUSD",-350.0,0.00014842,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674025,1779233442000,"fUSD",-150.0,0.00014844,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674026,1779233442000,"fUSD",-500.0,0.00014849,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674031,1779233442000,"fUSD",-200.0,0.0001487,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674066,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674030,1779233442000,"fUSD",-150.0,0.00014867,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674027,1779233442000,"fUSD",-51055.36084201,0.0001485,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674028,1779233442000,"fUSD",-150.0,0.00014861,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674037,1779233442000,"fUSD",-433.0,0.00014892,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674032,1779233442000,"fUSD",-200.0,0.00014879,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674035,1779233442000,"fUSD",-9735.77981234,0.00014881,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674029,1779233442000,"fUSD",-150.0,0.00014861,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674036,1779233442000,"fUSD",-150.0,0.00014891,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674034,1779233442000,"fUSD",-11102.34050776,0.00014881,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674042,1779233442000,"fUSD",-176.07089745,0.000149,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674038,1779233442000,"fUSD",-4465.0,0.000149,5,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674046,1779233442000,"fUSD",-565.40442061,0.000149,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674039,1779233442000,"fUSD",-270.56781905,0.000149,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674047,1779233442000,"fUSD",-1502.35376727,0.000149,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674049,1779233442000,"fUSD",-150.0,0.00014924,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674044,1779233442000,"fUSD",-200.0,0.000149,5,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674069,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674119,1779233442000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674072,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674110,1779233442000,"fUSD",-2403.2454423,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674102,1779233442000,"fUSD",-420.30236863,0.00013698,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674104,1779233442000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674103,1779233442000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674105,1779233442000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674112,1779233442000,"fUSD",-148151.6543612,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674115,1779233442000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674114,1779233442000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674120,1779233442000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674116,1779233442000,"fUSD",-155.97866,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674111,1779233442000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674117,1779233442000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674123,1779233442000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674113,1779233442000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674122,1779233442000,"fUSD",-161.699944,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674125,1779233442000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674128,1779233442000,"fUSD",-957.81883,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674124,1779233442000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674126,1779233442000,"fUSD",-957.81883,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674127,1779233442000,"fUSD",-957.81883,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674129,1779233442000,"fUSD",-957.81883,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674071,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674118,1779233442000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674109,1779233442000,"fUSD",-8435.41126,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674121,1779233442000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674107,1779233442000,"fUSD",-768.78,0.00013699,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674073,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674075,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674100,1779233442000,"fUSD",-304.70236863,0.00013698,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674077,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674080,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674081,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674076,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674078,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674084,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674091,1779233442000,"fUSD",-414.8124978,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674087,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674089,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674079,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674086,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674082,1779233442000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674106,1779233442000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674101,1779233442000,"fUSD",-79.69763137,0.00013698,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674096,1779233442000,"fUSD",-208.58623393,0.00013008,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674098,1779233442000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674108,1779233442000,"fUSD",-1033189.09016438,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674097,1779233442000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674095,1779233442000,"fUSD",-54235.33135832,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674093,1779233442000,"fUSD",-15636.7410414,0.00014981,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674099,1779233442000,"fUSD",-195.29763137,0.00013698,2,"2026-05-19T23:30:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674145,1779233443000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674147,1779233443000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674139,1779233443000,"fUSD",-211.765346,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674149,1779233443000,"fUSD",-213.46179725,0.00014986,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674150,1779233443000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674144,1779233443000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674143,1779233443000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674142,1779233443000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674140,1779233443000,"fUSD",-211.765346,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674134,1779233443000,"fUSD",-565.095891,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674138,1779233443000,"fUSD",-211.765346,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674130,1779233443000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674131,1779233443000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674133,1779233443000,"fUSD",-565.095891,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674132,1779233443000,"fUSD",-293.616789,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674137,1779233443000,"fUSD",-211.765346,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674135,1779233443000,"fUSD",-565.095891,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674136,1779233443000,"fUSD",-565.095891,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674151,1779233443000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674141,1779233443000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674146,1779233443000,"fUSD",-151.0,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674162,1779233443000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674153,1779233443000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674173,1779233443000,"fUSD",-2119.33276107,0.00012757,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674172,1779233443000,"fUSD",-8379.93267433,0.00012757,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674165,1779233443000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674169,1779233443000,"fUSD",-666.0,0.00014999,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674167,1779233443000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674168,1779233443000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674166,1779233443000,"fUSD",-666.0,0.00014999,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674170,1779233443000,"fUSD",-2565717.38205155,0.00015,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674163,1779233443000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674164,1779233443000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674161,1779233443000,"fUSD",-1098.07046975,0.00014999,5,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674160,1779233443000,"fUSD",-157.191601,0.00014997,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674159,1779233443000,"fUSD",-710.01500542,0.0001499,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674155,1779233443000,"fUSD",-203.53676193,0.00014986,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674154,1779233443000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674158,1779233443000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674152,1779233443000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674157,1779233443000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674156,1779233443000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674171,1779233443000,"fUSD",-3656.75372282,0.00012757,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674148,1779233443000,"fUSD",-2000.0,0.00014981,2,"2026-05-19T23:30:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674180,1779233446000,"fUSD",-500.0,0.00012757,2,"2026-05-19T23:30:46.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674460,1779233986000,"fUSD",300.69681004,0.00030136,120,"2026-05-19T23:39:46.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674461,1779234129000,"fUSD",167.11,5.949e-05,2,"2026-05-19T23:42:09.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674462,1779234348000,"fUSD",500.0,0.0002963,120,"2026-05-19T23:45:48.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674463,1779234540000,"fUSD",1000.0,0.00030135,120,"2026-05-19T23:49:00.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674469,1779234631000,"fUSD",-2000.0,0.00011608,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674489,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674488,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674486,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674485,1779234631000,"fUSD",-473.34333695,0.00012488,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674480,1779234631000,"fUSD",-24886.82529423,0.000124,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674487,1779234631000,"fUSD",-150.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674483,1779234631000,"fUSD",-839.52951065,0.00012474,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674482,1779234631000,"fUSD",-362.85,0.00012454,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674493,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674481,1779234631000,"fUSD",-428.52,0.00012413,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674479,1779234631000,"fUSD",-1200.0,0.00012399,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674478,1779234631000,"fUSD",-193.08,0.00012329,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674476,1779234631000,"fUSD",-166.66,0.00012036,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674475,1779234631000,"fUSD",-362.85,0.00011874,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674474,1779234631000,"fUSD",-150.0,0.00011725,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674471,1779234631000,"fUSD",-250.0,0.00011664,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674473,1779234631000,"fUSD",-150.0,0.00011711,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674470,1779234631000,"fUSD",-200.0,0.00011655,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674472,1779234631000,"fUSD",-158.87,0.00011673,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674468,1779234631000,"fUSD",-362.85,0.00011585,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674477,1779234631000,"fUSD",-362.85,0.00012164,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674491,1779234631000,"fUSD",-581.0783759,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674484,1779234631000,"fUSD",-1502.35376729,0.00012474,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674494,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674492,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674515,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674514,1779234631000,"fUSD",-567.73014883,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674506,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674507,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674508,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674509,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674510,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674511,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674512,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674502,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674513,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674503,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674505,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674498,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674496,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674497,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674490,1779234631000,"fUSD",-509.29917321,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674495,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674500,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674501,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674504,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674499,1779234631000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:31.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674529,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674528,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674533,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674534,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674536,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674531,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674535,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674532,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674530,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674526,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674520,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674521,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674519,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674517,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674522,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674523,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674524,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674516,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674518,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674527,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674525,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674537,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674541,1779234632000,"fUSD",-436.54519223,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674539,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674559,1779234632000,"fUSD",-994.3940699,0.00012498,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674560,1779234632000,"fUSD",-3779.36486185,0.00012498,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674558,1779234632000,"fUSD",-500.0,0.00012498,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674556,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674557,1779234632000,"fUSD",-36830.03504172,0.00012498,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674555,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674553,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674538,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674554,1779234632000,"fUSD",-350.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674552,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674551,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674548,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674549,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674550,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674547,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674544,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674540,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674542,1779234632000,"fUSD",-63.45480777,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674545,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674546,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674543,1779234632000,"fUSD",-500.0,0.00012497,2,"2026-05-19T23:50:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674569,1779234637000,"fUSD",-309.98,0.00012576,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674563,1779234637000,"fUSD",-2449212.31603263,0.00012498,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674562,1779234637000,"fUSD",-8683.8899939,0.00012498,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674567,1779234637000,"fUSD",-1500000.0,0.00012557,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674568,1779234637000,"fUSD",-4170.3749,0.00012575,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674566,1779234637000,"fUSD",-473.34333695,0.00012547,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674565,1779234637000,"fUSD",-166.66,0.00012532,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674564,1779234637000,"fUSD",-300.0,0.000125,4,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674573,1779234637000,"fUSD",-590.32978708,0.00012598,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674571,1779234637000,"fUSD",-9999.99,0.00012576,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674572,1779234637000,"fUSD",-402.44586272,0.00012576,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674574,1779234637000,"fUSD",-2251.36376653,0.00012598,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674578,1779234637000,"fUSD",-10000.0,0.00012657,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674575,1779234637000,"fUSD",-18033.8602595,0.00012598,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674577,1779234637000,"fUSD",-210.11647569,0.00012613,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674579,1779234637000,"fUSD",-6049.0,0.00012658,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674576,1779234637000,"fUSD",-600.0,0.000126,4,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674570,1779234637000,"fUSD",-150.99,0.00012576,2,"2026-05-19T23:50:37.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674662,1779234638000,"fUSD",-150.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674664,1779234638000,"fUSD",-150.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674653,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674657,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674655,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674638,1779234638000,"fUSD",-500.0,0.00012986,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674647,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674645,1779234638000,"fUSD",-18033.86025946,0.00013091,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674649,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674643,1779234638000,"fUSD",-2000.0,0.00013059,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674651,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674668,1779234638000,"fUSD",-256.32821497,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674670,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674659,1779234638000,"fUSD",-539.56685334,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674669,1779234638000,"fUSD",-185.87830768,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674642,1779234638000,"fUSD",-500.0,0.00013045,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674673,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674672,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674674,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674675,1779234638000,"fUSD",-413.19836164,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674681,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674679,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674678,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674676,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674680,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674666,1779234638000,"fUSD",-150.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674636,1779234638000,"fUSD",-590.32978702,0.00012982,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674629,1779234638000,"fUSD",-1600.0,0.000129,4,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674625,1779234638000,"fUSD",-250.0,0.0001282,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674682,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674580,1779234638000,"fUSD",-1098.07046975,0.00012675,3,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674582,1779234638000,"fUSD",-24886.82529419,0.00012676,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674581,1779234638000,"fUSD",-1098.07046975,0.00012675,3,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674583,1779234638000,"fUSD",-160.0,0.0001268,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674584,1779234638000,"fUSD",-208.58623393,0.0001268,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674593,1779234638000,"fUSD",-152.0,0.00012698,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674596,1779234638000,"fUSD",-900.0,0.000127,4,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674598,1779234638000,"fUSD",-447.32948468,0.0001271,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674587,1779234638000,"fUSD",-215.15951567,0.00012687,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674589,1779234638000,"fUSD",-150.0,0.00012696,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674591,1779234638000,"fUSD",-500.0,0.00012697,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674640,1779234638000,"fUSD",-166.66,0.00013029,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674612,1779234638000,"fUSD",-1098.07046975,0.00012756,3,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674604,1779234638000,"fUSD",-500.0,0.00012743,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674618,1779234638000,"fUSD",-266.79256723,0.00012773,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674610,1779234638000,"fUSD",-1098.07046975,0.00012756,3,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674608,1779234638000,"fUSD",-151.0,0.00012754,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674600,1779234638000,"fUSD",-152.0,0.00012722,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674614,1779234638000,"fUSD",-1098.07046974,0.00012756,3,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674616,1779234638000,"fUSD",-500.0,0.00012771,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674606,1779234638000,"fUSD",-250.0,0.00012743,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674623,1779234638000,"fUSD",-1300.0,0.000128,4,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674621,1779234638000,"fUSD",-33191.258,0.000128,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674627,1779234638000,"fUSD",-18033.86025946,0.00012845,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674633,1779234638000,"fUSD",-500.0,0.00012971,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674602,1779234638000,"fUSD",-362.85,0.00012743,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674677,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674631,1779234638000,"fUSD",-24886.82529419,0.00012951,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674683,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674712,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674714,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674713,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674711,1779234638000,"fUSD",-349.07736479,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674718,1779234638000,"fUSD",-24886.82529419,0.00013227,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674719,1779234638000,"fUSD",-150.0,0.00013268,7,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674720,1779234638000,"fUSD",-500.0,0.00013319,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674721,1779234638000,"fUSD",-18033.86025946,0.00013338,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674723,1779234638000,"fUSD",-1736.98882,0.00013424,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674724,1779234638000,"fUSD",-1189.766958,0.00013424,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674722,1779234638000,"fUSD",-590.32978702,0.00013365,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674725,1779234638000,"fUSD",-2639.701639,0.00013424,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674710,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674727,1779234638000,"fUSD",-3308.63145,0.00013424,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674730,1779234638000,"fUSD",-151.44167909,0.00013488,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674728,1779234638000,"fUSD",-500.0,0.00013479,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674731,1779234638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674733,1779234638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674734,1779234638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674735,1779234638000,"fUSD",-150.00000001,0.00013488,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674732,1779234638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674737,1779234638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674738,1779234638000,"fUSD",-430.8,0.00013493,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674736,1779234638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674740,1779234638000,"fUSD",-166.66,0.00013525,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674684,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674729,1779234638000,"fUSD",-150.0,0.00013488,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674739,1779234638000,"fUSD",-24886.82529419,0.00013502,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674726,1779234638000,"fUSD",-768.012932,0.00013424,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674707,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674709,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674694,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674687,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674685,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674686,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674690,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674692,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674688,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674691,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674693,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674695,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674698,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674697,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674689,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674717,1779234638000,"fUSD",-623.38423794,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674716,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674700,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674715,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674708,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674703,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674706,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674704,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674701,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674696,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674705,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674699,1779234638000,"fUSD",-500.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674702,1779234638000,"fUSD",-623.0,0.0001315,2,"2026-05-19T23:50:38.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674782,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674779,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674781,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674784,1779234639000,"fUSD",-276.56058421,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674783,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674778,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674775,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674776,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674774,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674771,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674790,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674777,1779234639000,"fUSD",-516.09371618,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674785,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674802,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674780,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674786,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674788,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674791,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674787,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674792,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674794,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674797,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674793,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674795,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674796,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674798,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674772,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674789,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674768,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674741,1779234639000,"fUSD",-150.0,0.00013536,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674773,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674742,1779234639000,"fUSD",-150.0,0.00013567,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674803,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674744,1779234639000,"fUSD",-18033.86025946,0.00013585,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674743,1779234639000,"fUSD",-150.0,0.00013584,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674754,1779234639000,"fUSD",-152.0,0.00013636,7,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674745,1779234639000,"fUSD",-500.0,0.00013593,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674746,1779234639000,"fUSD",-255.0,0.00013597,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674748,1779234639000,"fUSD",-429.0,0.00013608,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674749,1779234639000,"fUSD",-2310.03,0.00013608,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674750,1779234639000,"fUSD",-152.0,0.00013609,7,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674747,1779234639000,"fUSD",-3313.18,0.00013608,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674753,1779234639000,"fUSD",-150.0,0.00013633,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674751,1779234639000,"fUSD",-150.0,0.00013624,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674770,1779234639000,"fUSD",-501.52136139,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674752,1779234639000,"fUSD",-500.0,0.0001363,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674766,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674755,1779234639000,"fUSD",-1680.0,0.00013639,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674758,1779234639000,"fUSD",-150.0,0.00013681,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674757,1779234639000,"fUSD",-150.0,0.00013654,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674761,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674760,1779234639000,"fUSD",-1502.35376727,0.00013687,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674759,1779234639000,"fUSD",-839.52951064,0.00013687,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674763,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674762,1779234639000,"fUSD",-625.7470238,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674764,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674765,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674767,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674769,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674756,1779234639000,"fUSD",-150.0,0.00013645,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674799,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674801,1779234639000,"fUSD",-349.78123329,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674863,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674831,1779234639000,"fUSD",-531.04142936,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674833,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674834,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674835,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674836,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674832,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674839,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674843,1779234639000,"fUSD",-502.95676668,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674845,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674847,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674846,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674851,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674853,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674838,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674854,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674850,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674849,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674844,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674852,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674857,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674858,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674856,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674859,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674861,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674862,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674860,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674800,1779234639000,"fUSD",-291.72783795,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674864,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674855,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674837,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674848,1779234639000,"fUSD",-1283.66,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674840,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674829,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674805,1779234639000,"fUSD",-209.51466794,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674804,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674807,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674816,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674806,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674808,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674810,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674814,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674813,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674812,1779234639000,"fUSD",-502.26457944,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674809,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674811,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674818,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674815,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674822,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674819,1779234639000,"fUSD",-504.85547194,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674842,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674830,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674825,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674827,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674823,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674841,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674824,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674821,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674820,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674828,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674817,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674826,1779234639000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:39.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674905,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674916,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674906,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674895,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674903,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674900,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674901,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674899,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674897,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674894,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674917,1779234640000,"fUSD",-447.73445891,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674902,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674907,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674912,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674913,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674914,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674911,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674909,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674910,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674915,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674918,1779234640000,"fUSD",-537.75217166,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674919,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674920,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674923,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674922,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674924,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674898,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674908,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674904,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674925,1779234640000,"fUSD",-372.71342826,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674893,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674866,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674868,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674867,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674869,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674872,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674871,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674870,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674873,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674874,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674878,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674877,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674876,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674875,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674879,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674881,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674882,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674883,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674886,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674891,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674892,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674880,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674885,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674888,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674887,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674889,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674884,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674890,1779234640000,"fUSD",-4127.4,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674896,1779234640000,"fUSD",-509.13,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674926,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674865,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674933,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674964,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674970,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674961,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674963,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674965,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674966,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674969,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674968,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674967,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674976,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674971,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674975,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674972,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674962,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674973,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674980,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674974,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674978,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674977,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674981,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674979,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674984,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674983,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674986,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674989,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674985,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674988,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674931,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674982,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674960,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674987,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674957,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674959,1779234640000,"fUSD",-562.19,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674928,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674930,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674932,1779234640000,"fUSD",-309.02129379,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674936,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674934,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674938,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674935,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674937,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674939,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674945,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674941,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674940,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674946,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674927,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674942,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674944,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674953,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674958,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674949,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674950,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674952,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674954,1779234640000,"fUSD",-508.45785621,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674956,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674955,1779234640000,"fUSD",-607.92030629,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674948,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674947,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674943,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674951,1779234640000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:40.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675026,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675030,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675027,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675028,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675029,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675031,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675024,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675022,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675033,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675020,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675021,1779234641000,"fUSD",-607.8008442,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675025,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675037,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675032,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675035,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675039,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675041,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675036,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675038,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675040,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675042,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675043,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675045,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675044,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675019,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675047,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675034,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675023,1779234641000,"fUSD",-643.48,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675007,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675013,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675049,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674993,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674991,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674992,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674990,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674995,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674998,1779234641000,"fUSD",-182.00213245,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674997,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674999,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675000,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675001,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674996,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675015,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675004,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675002,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675005,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675003,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675008,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675009,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675010,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675011,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675012,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675014,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675016,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675017,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675018,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675006,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675048,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422674994,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675050,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675080,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675084,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675079,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675085,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675083,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675082,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675089,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675090,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675088,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675093,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675098,1779234641000,"fUSD",-512.8400443,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675094,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675081,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675095,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675091,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675099,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675100,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675097,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675102,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675105,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675107,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675104,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675103,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675101,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675106,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675046,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675096,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675086,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675092,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675078,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675053,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675076,1779234641000,"fUSD",-490.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675052,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675051,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675055,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675054,1779234641000,"fUSD",-588.50661964,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675058,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675060,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675056,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675057,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675061,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675064,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675063,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675059,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675062,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675077,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675087,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675065,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675074,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675073,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675072,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675070,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675071,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675066,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675068,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675069,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675067,1779234641000,"fUSD",-372.33547029,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675075,1779234641000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:41.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675142,1779234642000,"fUSD",-166.66,0.00013836,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675151,1779234642000,"fUSD",-500.0,0.00013904,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675148,1779234642000,"fUSD",-150.0,0.00013874,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675150,1779234642000,"fUSD",-150.0,0.00013896,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675149,1779234642000,"fUSD",-150.0,0.00013882,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675141,1779234642000,"fUSD",-18033.86025946,0.00013831,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675146,1779234642000,"fUSD",-500.0,0.00013869,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675145,1779234642000,"fUSD",-509.13,0.00013869,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675144,1779234642000,"fUSD",-500.0,0.00013869,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675143,1779234642000,"fUSD",-500.0,0.00013867,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675154,1779234642000,"fUSD",-500.0,0.00013904,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675147,1779234642000,"fUSD",-643.48,0.00013869,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675153,1779234642000,"fUSD",-500.0,0.00013904,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675167,1779234642000,"fUSD",-150.0,0.0001404,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675152,1779234642000,"fUSD",-500.0,0.00013904,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675157,1779234642000,"fUSD",-428.52,0.00013964,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675156,1779234642000,"fUSD",-150.0,0.00013961,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675158,1779234642000,"fUSD",-150.0,0.00013971,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675160,1779234642000,"fUSD",-150.0,0.00013987,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675159,1779234642000,"fUSD",-166.66,0.00013973,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675163,1779234642000,"fUSD",-500.0,0.00014,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675161,1779234642000,"fUSD",-150.0,0.00013987,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675162,1779234642000,"fUSD",-36063.55993714,0.0001399,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675164,1779234642000,"fUSD",-150.0,0.00014019,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675166,1779234642000,"fUSD",-150.0,0.00014033,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675165,1779234642000,"fUSD",-166.66,0.00014022,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675138,1779234642000,"fUSD",-150.0,0.00013803,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675155,1779234642000,"fUSD",-150.0,0.00013923,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675135,1779234642000,"fUSD",-24886.82529419,0.00013778,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675111,1779234642000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675133,1779234642000,"fUSD",-150.0,0.0001376,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675112,1779234642000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675108,1779234642000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675113,1779234642000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675114,1779234642000,"fUSD",-7264.1,0.00013699,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675109,1779234642000,"fUSD",-500.0,0.00013698,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675110,1779234642000,"fUSD",-500.64223079,0.00013698,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675115,1779234642000,"fUSD",-2500.0,0.00013699,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675117,1779234642000,"fUSD",-184.5,0.00013699,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675118,1779234642000,"fUSD",-153.75,0.00013699,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675119,1779234642000,"fUSD",-166.66,0.00013699,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675120,1779234642000,"fUSD",-768.78,0.00013699,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675124,1779234642000,"fUSD",-150.0,0.00013729,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675127,1779234642000,"fUSD",-590.32978702,0.00013749,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675140,1779234642000,"fUSD",-150.0,0.00013826,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675116,1779234642000,"fUSD",-221.4,0.00013699,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675121,1779234642000,"fUSD",-200.0,0.00013699,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675125,1779234642000,"fUSD",-150.0,0.00013737,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675126,1779234642000,"fUSD",-562.19,0.00013748,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675123,1779234642000,"fUSD",-150.0,0.00013724,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675129,1779234642000,"fUSD",-1283.66,0.0001375,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675139,1779234642000,"fUSD",-150.0,0.00013821,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675134,1779234642000,"fUSD",-150.0,0.00013778,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675128,1779234642000,"fUSD",-2251.36376653,0.00013749,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675131,1779234642000,"fUSD",-500.0,0.0001375,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675132,1779234642000,"fUSD",-160.73,0.00013751,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675136,1779234642000,"fUSD",-500.0,0.00013786,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675130,1779234642000,"fUSD",-4127.4,0.0001375,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675137,1779234642000,"fUSD",-150.0,0.00013787,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675122,1779234642000,"fUSD",-722.79,0.000137,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675169,1779234642000,"fUSD",-150.0,0.00014049,7,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675178,1779234642000,"fUSD",-590.32978702,0.00014133,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675168,1779234642000,"fUSD",-150.0,0.00014049,7,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675214,1779234642000,"fUSD",-430.77473575,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675215,1779234642000,"fUSD",-509.13,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675205,1779234642000,"fUSD",-500.0,0.00014415,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675210,1779234642000,"fUSD",-150.0,0.00014487,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675212,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675203,1779234642000,"fUSD",-150.0,0.00014387,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675206,1779234642000,"fUSD",-150.0,0.00014434,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675207,1779234642000,"fUSD",-150.0,0.00014441,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675211,1779234642000,"fUSD",-150.0,0.00014487,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675213,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675208,1779234642000,"fUSD",-150.0,0.00014455,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675216,1779234642000,"fUSD",-509.13,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675219,1779234642000,"fUSD",-509.20886839,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675204,1779234642000,"fUSD",-150.0,0.00014406,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675217,1779234642000,"fUSD",-509.13,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675220,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675222,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675227,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675223,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675224,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675221,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675225,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675226,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675229,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675170,1779234642000,"fUSD",-215.41524244,0.00014049,7,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675228,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675231,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675232,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675218,1779234642000,"fUSD",-509.13,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675196,1779234642000,"fUSD",-18033.86025946,0.00014325,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675230,1779234642000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675200,1779234642000,"fUSD",-7905.28723818,0.00014369,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675198,1779234642000,"fUSD",-150.0,0.00014355,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675171,1779234642000,"fUSD",-24886.82529419,0.00014053,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675177,1779234642000,"fUSD",-150.0,0.00014119,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675172,1779234642000,"fUSD",-150.0,0.00014068,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675174,1779234642000,"fUSD",-150.0,0.00014087,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675175,1779234642000,"fUSD",-166.66,0.0001411,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675173,1779234642000,"fUSD",-18033.86025946,0.00014078,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675180,1779234642000,"fUSD",-150.0,0.00014154,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675189,1779234642000,"fUSD",-150.0,0.00014237,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675188,1779234642000,"fUSD",-150.0,0.00014237,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675179,1779234642000,"fUSD",-500.0,0.00014141,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675190,1779234642000,"fUSD",-166.66,0.00014247,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675183,1779234642000,"fUSD",-150.0,0.00014198,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675185,1779234642000,"fUSD",-326.47,0.000142,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675176,1779234642000,"fUSD",-150.0,0.00014116,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675187,1779234642000,"fUSD",-500.0,0.00014219,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675181,1779234642000,"fUSD",-150.0,0.00014164,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675194,1779234642000,"fUSD",-150.0,0.0001431,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675197,1779234642000,"fUSD",-24886.82529419,0.00014329,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675201,1779234642000,"fUSD",-500.0,0.00014384,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675193,1779234642000,"fUSD",-150.0,0.00014305,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675195,1779234642000,"fUSD",-150.0,0.0001432,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675202,1779234642000,"fUSD",-166.66,0.00014384,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675186,1779234642000,"fUSD",-150.0,0.00014213,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675191,1779234642000,"fUSD",-150.0,0.00014261,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675199,1779234642000,"fUSD",-150.0,0.00014358,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675184,1779234642000,"fUSD",-544.09,0.000142,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675192,1779234642000,"fUSD",-150.0,0.00014276,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675182,1779234642000,"fUSD",-150.0,0.00014169,2,"2026-05-19T23:50:42.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675266,1779234643000,"fUSD",-150.0,0.00014592,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675278,1779234643000,"fUSD",-150.0,0.00014648,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675269,1779234643000,"fUSD",-24886.82529419,0.00014604,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675268,1779234643000,"fUSD",-300.0,0.000146,5,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675262,1779234643000,"fUSD",-150.0,0.00014551,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675264,1779234643000,"fUSD",-150.0,0.00014578,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675265,1779234643000,"fUSD",-158.87,0.00014591,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675258,1779234643000,"fUSD",-643.48,0.00014516,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675273,1779234643000,"fUSD",-562.19,0.00014643,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675270,1779234643000,"fUSD",-419.672,0.00014612,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675271,1779234643000,"fUSD",-5849.033,0.00014625,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675259,1779234643000,"fUSD",-643.48,0.00014516,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675280,1779234643000,"fUSD",-150.0,0.00014671,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675275,1779234643000,"fUSD",-562.19,0.00014643,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675272,1779234643000,"fUSD",-700.0,0.00014642,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675281,1779234643000,"fUSD",-150.0,0.00014687,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675276,1779234643000,"fUSD",-562.19,0.00014643,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675279,1779234643000,"fUSD",-150.0,0.00014653,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675277,1779234643000,"fUSD",-562.29,0.00014643,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675283,1779234643000,"fUSD",-150.0,0.00014696,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675293,1779234643000,"fUSD",-426.20852031,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675295,1779234643000,"fUSD",-150.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675296,1779234643000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675267,1779234643000,"fUSD",-150.0,0.000146,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675274,1779234643000,"fUSD",-562.19,0.00014643,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675260,1779234643000,"fUSD",-643.6,0.00014516,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675244,1779234643000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675263,1779234643000,"fUSD",-18033.86025946,0.00014571,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675241,1779234643000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675239,1779234643000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675240,1779234643000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675237,1779234643000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675233,1779234643000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675234,1779234643000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675235,1779234643000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675238,1779234643000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675236,1779234643000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675242,1779234643000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675246,1779234643000,"fUSD",-414.8124978,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675261,1779234643000,"fUSD",-590.32978702,0.00014516,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675245,1779234643000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675247,1779234643000,"fUSD",-3313.18,0.00014497,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675251,1779234643000,"fUSD",-2000.0,0.0001451,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675250,1779234643000,"fUSD",-150.0,0.00014503,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675253,1779234643000,"fUSD",-500.0,0.00014516,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675255,1779234643000,"fUSD",-508.68888162,0.00014516,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675252,1779234643000,"fUSD",-150.0,0.00014513,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675249,1779234643000,"fUSD",-103074.69,0.00014497,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675248,1779234643000,"fUSD",-2310.03,0.00014497,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675254,1779234643000,"fUSD",-500.0,0.00014516,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675257,1779234643000,"fUSD",-643.48,0.00014516,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675297,1779234643000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675243,1779234643000,"fUSD",-500.0,0.00014496,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675282,1779234643000,"fUSD",-500.0,0.00014689,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675256,1779234643000,"fUSD",-643.48,0.00014516,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675289,1779234643000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675316,1779234643000,"fUSD",-18033.86025946,0.00014818,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675317,1779234643000,"fUSD",-150.0,0.0001482,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675318,1779234643000,"fUSD",-150.0,0.00014829,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675314,1779234643000,"fUSD",-433.0,0.00014797,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675327,1779234643000,"fUSD",-4662.77448591,0.0001488,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675326,1779234643000,"fUSD",-200.0,0.00014879,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675328,1779234643000,"fUSD",-1209.48986691,0.000124,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675331,1779234643000,"fUSD",-20224.05080828,0.0001488,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675330,1779234643000,"fUSD",-6249.88462227,0.000124,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675329,1779234643000,"fUSD",-426.02784794,0.000124,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675333,1779234643000,"fUSD",-4465.0,0.000149,5,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675315,1779234643000,"fUSD",-300.0,0.000148,5,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675332,1779234643000,"fUSD",-150.0,0.0001489,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675335,1779234643000,"fUSD",-176.07089745,0.000149,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675337,1779234643000,"fUSD",-2251.36376653,0.000149,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675336,1779234643000,"fUSD",-590.32978702,0.000149,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675338,1779234643000,"fUSD",-300.0,0.000149,5,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675340,1779234643000,"fUSD",-9504.1147648,0.000149,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675342,1779234643000,"fUSD",-1502.35376727,0.000149,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675341,1779234643000,"fUSD",-839.52951064,0.000149,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675339,1779234643000,"fUSD",-3578.0,0.000149,5,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675343,1779234643000,"fUSD",-150.0,0.00014907,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675345,1779234643000,"fUSD",-150.0,0.00014938,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675286,1779234643000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675334,1779234643000,"fUSD",-176.07089745,0.000149,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675324,1779234643000,"fUSD",-150.0,0.0001485,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675344,1779234643000,"fUSD",-150.0,0.00014924,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675325,1779234643000,"fUSD",-200.0,0.00014873,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675312,1779234643000,"fUSD",-150.0,0.0001475,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675284,1779234643000,"fUSD",-300.0,0.000147,5,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675292,1779234643000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675287,1779234643000,"fUSD",-150.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675290,1779234643000,"fUSD",-241.34087735,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675298,1779234643000,"fUSD",-150.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675299,1779234643000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675311,1779234643000,"fUSD",-150.0,0.00014745,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675308,1779234643000,"fUSD",-632.65490177,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675309,1779234643000,"fUSD",-597.79764243,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675310,1779234643000,"fUSD",-150.0,0.00014737,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675307,1779234643000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675285,1779234643000,"fUSD",-150.0,0.00014714,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675303,1779234643000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675300,1779234643000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675322,1779234643000,"fUSD",-1234.28657,0.0001485,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675313,1779234643000,"fUSD",-150.0,0.00014793,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675321,1779234643000,"fUSD",-1234.28657,0.0001485,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675320,1779234643000,"fUSD",-51055.36084201,0.0001485,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675319,1779234643000,"fUSD",-150.0,0.00014841,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675306,1779234643000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675304,1779234643000,"fUSD",-275.90692005,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675302,1779234643000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675301,1779234643000,"fUSD",-150.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675305,1779234643000,"fUSD",-500.0,0.00014726,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675323,1779234643000,"fUSD",-1234.28657,0.0001485,2,"2026-05-19T23:50:43.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675376,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675375,1779234644000,"fUSD",-821894.874587,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675382,1779234644000,"fUSD",-161.699944,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675373,1779234644000,"fUSD",-297444.0389464,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675368,1779234644000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675377,1779234644000,"fUSD",-11727.5557811,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675370,1779234644000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675374,1779234644000,"fUSD",-4509.9966209,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675378,1779234644000,"fUSD",-111113.7407709,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675381,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675389,1779234644000,"fUSD",-957.81883,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675385,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675383,1779234644000,"fUSD",-1802.4340817,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675387,1779234644000,"fUSD",-957.81883,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675391,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675386,1779234644000,"fUSD",-957.81883,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675390,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675388,1779234644000,"fUSD",-957.81883,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675392,1779234644000,"fUSD",-293.616789,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675371,1779234644000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675393,1779234644000,"fUSD",-565.095891,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675384,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675379,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675359,1779234644000,"fUSD",-4127.44,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675369,1779234644000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675394,1779234644000,"fUSD",-565.095891,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675354,1779234644000,"fUSD",-4127.4,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675348,1779234644000,"fUSD",-1283.66,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675350,1779234644000,"fUSD",-1283.66,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675349,1779234644000,"fUSD",-1283.66,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675353,1779234644000,"fUSD",-1283.72,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675351,1779234644000,"fUSD",-1283.66,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675347,1779234644000,"fUSD",-473.34333695,0.00014977,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675346,1779234644000,"fUSD",-500.0,0.00014963,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675352,1779234644000,"fUSD",-1283.66,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675372,1779234644000,"fUSD",-13558.8328396,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675355,1779234644000,"fUSD",-4127.4,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675356,1779234644000,"fUSD",-4127.4,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675363,1779234644000,"fUSD",-850.44540735,0.00014986,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675366,1779234644000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675365,1779234644000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675360,1779234644000,"fUSD",-500.0,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675362,1779234644000,"fUSD",-212.82417601,0.00014986,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675358,1779234644000,"fUSD",-4127.4,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675364,1779234644000,"fUSD",-292.55428223,0.00014986,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675361,1779234644000,"fUSD",-488.3,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675380,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675357,1779234644000,"fUSD",-4127.4,0.0001498,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675396,1779234644000,"fUSD",-565.095891,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675367,1779234644000,"fUSD",-150.0,0.00014986,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675395,1779234644000,"fUSD",-565.095891,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675418,1779234644000,"fUSD",-248.58448134,0.00014999,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675420,1779234644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675421,1779234644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675428,1779234644000,"fUSD",-2076.89293484,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675431,1779234644000,"fUSD",-1000.0,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675445,1779234644000,"fUSD",-7885.40233708,0.00012757,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675439,1779234644000,"fUSD",-1008.41099095,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675440,1779234644000,"fUSD",-75655.35929815,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675433,1779234644000,"fUSD",-1000.0,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675432,1779234644000,"fUSD",-1000.0,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675425,1779234644000,"fUSD",-666.0,0.00014999,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675429,1779234644000,"fUSD",-577265.43431061,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675435,1779234644000,"fUSD",-1000.0,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675436,1779234644000,"fUSD",-1000.0,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675438,1779234644000,"fUSD",-1000.0,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675437,1779234644000,"fUSD",-1000.0,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675442,1779234644000,"fUSD",-1718.050812,0.00013424,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675441,1779234644000,"fUSD",-286.82559678,0.00012475,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675444,1779234644000,"fUSD",-1796.32359122,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675443,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675446,1779234644000,"fUSD",-2264.46351756,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675402,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675434,1779234644000,"fUSD",-1000.0,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675424,1779234644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675430,1779234644000,"fUSD",-1000.0,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675422,1779234644000,"fUSD",-666.0,0.00014999,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675399,1779234644000,"fUSD",-211.765346,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675398,1779234644000,"fUSD",-211.765346,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675400,1779234644000,"fUSD",-211.765346,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675401,1779234644000,"fUSD",-211.765346,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675403,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675414,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675405,1779234644000,"fUSD",-155.97866,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675406,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675407,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675404,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675408,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675397,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675410,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675412,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675411,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675413,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675416,1779234644000,"fUSD",-151.0,0.00014997,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675426,1779234644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675415,1779234644000,"fUSD",-661.325049,0.00014992,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675427,1779234644000,"fUSD",-1750538.66219804,0.00015,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675417,1779234644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675419,1779234644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675409,1779234644000,"fUSD",-151.0,0.00014987,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675423,1779234644000,"fUSD",-300.0,0.00014999,2,"2026-05-19T23:50:44.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675459,1779234646000,"fUSD",-1097.875,0.00015,2,"2026-05-19T23:50:46.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675460,1779234646000,"fUSD",-1942.5,0.00015,2,"2026-05-19T23:50:46.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675688,1779234892000,"fUSD",167.11,5.905e-05,2,"2026-05-19T23:54:52.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675689,1779234932000,"fUSD",160.0,0.000301,120,"2026-05-19T23:55:32.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675690,1779234947000,"fUSD",160.0,0.000301,120,"2026-05-19T23:55:47.000",0.0004015,100.31,0.9942601587831676,5283149934.850461]
[422675701,1779235537000,"fUSD",2280.5573728,0.00030136,120,"2026-05-20T00:05:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675702,1779235640000,"fUSD",169.1,5.689e-05,2,"2026-05-20T00:07:20.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675703,1779235741000,"fUSD",1000.0,0.00030135,120,"2026-05-20T00:09:01.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675768,1779235832000,"fUSD",-700.0,0.000117,4,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675761,1779235832000,"fUSD",-200.0,0.00011484,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675758,1779235832000,"fUSD",-771.92,0.00011392,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675762,1779235832000,"fUSD",-150.0,0.0001152,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675763,1779235832000,"fUSD",-420.74,0.00011538,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675759,1779235832000,"fUSD",-150.99,0.00011392,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675757,1779235832000,"fUSD",-998.92147659,0.00011391,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675756,1779235832000,"fUSD",-201.07852341,0.00011391,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675755,1779235832000,"fUSD",-1921.92147658,0.00011291,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675751,1779235832000,"fUSD",-517.53,0.0001121,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675749,1779235832000,"fUSD",-996.92687672,0.00011197,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675752,1779235832000,"fUSD",-250.0,0.0001122,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675750,1779235832000,"fUSD",-1356.07312328,0.00011197,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675748,1779235832000,"fUSD",-152.0,0.00011184,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675747,1779235832000,"fUSD",-169.1,0.00011155,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675753,1779235832000,"fUSD",-420.74,0.00011256,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675746,1779235832000,"fUSD",-150.0,0.00010959,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675745,1779235832000,"fUSD",-160.24,0.00010873,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675754,1779235832000,"fUSD",-78.07852342,0.00011291,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675764,1779235832000,"fUSD",-160.05,0.00011553,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675760,1779235832000,"fUSD",-166.7,0.0001145,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675765,1779235832000,"fUSD",-300.0,0.00011558,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675766,1779235832000,"fUSD",-1862.88,0.00011559,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675782,1779235832000,"fUSD",-1100.0,0.000118,4,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675783,1779235832000,"fUSD",-342089.42890138,0.000118,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675786,1779235832000,"fUSD",-23953.86922342,0.000118,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675784,1779235832000,"fUSD",-336.43172061,0.000118,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675785,1779235832000,"fUSD",-58925.72056883,0.000118,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675781,1779235832000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675780,1779235832000,"fUSD",-206.50942125,0.00011799,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675778,1779235832000,"fUSD",-256.75486313,0.00011799,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675779,1779235832000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675774,1779235832000,"fUSD",-0.62672466,0.00011707,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675767,1779235832000,"fUSD",-300.0,0.000116,4,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675773,1779235832000,"fUSD",-1545.0,0.00011707,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675769,1779235832000,"fUSD",-9433.93185605,0.00011707,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675771,1779235832000,"fUSD",-772.1,0.00011707,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675770,1779235832000,"fUSD",-256.4846693,0.00011707,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675777,1779235832000,"fUSD",-315.56222463,0.0001179,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675775,1779235832000,"fUSD",-849.37327533,0.00011707,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675776,1779235832000,"fUSD",-21264.4548617,0.00011707,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675772,1779235832000,"fUSD",-260.9528469,0.00011707,2,"2026-05-20T00:10:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675808,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675799,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675807,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675801,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675809,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675806,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675805,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675804,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675811,1779235837000,"fUSD",-391.77301489,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675803,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675812,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675813,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675814,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675815,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675810,1779235837000,"fUSD",-500.0,0.00011799,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675816,1779235837000,"fUSD",-69608.22698515,0.000118,2,"2026-05-20T00:10:37.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675860,1779235838000,"fUSD",-150.59,0.00012329,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675862,1779235838000,"fUSD",-625.8333,0.00012366,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675863,1779235838000,"fUSD",-420.74,0.00012382,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675858,1779235838000,"fUSD",-164.77,0.00012329,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675871,1779235838000,"fUSD",-5000.0,0.00012398,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675869,1779235838000,"fUSD",-2500.0,0.00012398,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675875,1779235838000,"fUSD",-619.61673056,0.000124,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675877,1779235838000,"fUSD",-1264.40909186,0.00012422,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675865,1779235838000,"fUSD",-22113.828137,0.00012383,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675867,1779235838000,"fUSD",-402.44586272,0.00012398,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675873,1779235838000,"fUSD",-22398.14276478,0.000124,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675879,1779235838000,"fUSD",-210.11647569,0.00012436,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675881,1779235838000,"fUSD",-166.66,0.00012463,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675887,1779235838000,"fUSD",-6049.0,0.00012466,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675896,1779235838000,"fUSD",-311.25395664,0.000125,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675898,1779235838000,"fUSD",-3245.40181314,0.00012522,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675900,1779235838000,"fUSD",-1680.0,0.0001253,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675902,1779235838000,"fUSD",-1098.07046975,0.00012572,3,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675890,1779235838000,"fUSD",-1098.07046975,0.00012497,3,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675892,1779235838000,"fUSD",-1098.07046975,0.00012497,3,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675904,1779235838000,"fUSD",-1098.07046974,0.00012572,3,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675894,1779235838000,"fUSD",-1098.07046975,0.00012497,3,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675906,1779235838000,"fUSD",-25143.4618,0.00012576,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675856,1779235838000,"fUSD",-1214374.21290236,0.00012313,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675884,1779235838000,"fUSD",-2002.89,0.00012466,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675842,1779235838000,"fUSD",-10478.13833012,0.00012229,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675825,1779235838000,"fUSD",-310.59,0.00011807,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675840,1779235838000,"fUSD",-12269.09609687,0.00012163,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675817,1779235838000,"fUSD",-4911.37788427,0.000118,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675821,1779235838000,"fUSD",-309.12,0.000118,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675820,1779235838000,"fUSD",-2148.77700831,0.000118,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675908,1779235838000,"fUSD",-215.15951567,0.00012578,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675819,1779235838000,"fUSD",-1650.61375639,0.000118,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675822,1779235838000,"fUSD",-166457.3817628,0.000118,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675824,1779235838000,"fUSD",-1826104.94038601,0.000118,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675823,1779235838000,"fUSD",-3178.49680005,0.000118,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675833,1779235838000,"fUSD",-166.66,0.00011969,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675827,1779235838000,"fUSD",-150.0,0.00011899,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675828,1779235838000,"fUSD",-9999.98,0.000119,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675831,1779235838000,"fUSD",-1500.0,0.000119,4,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675826,1779235838000,"fUSD",-420.74,0.00011819,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675832,1779235838000,"fUSD",-250.0,0.0001196,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675829,1779235838000,"fUSD",-299.99,0.000119,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675830,1779235838000,"fUSD",-9999.99,0.000119,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675834,1779235838000,"fUSD",-604.3,0.00011969,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675846,1779235838000,"fUSD",-250.0,0.00012302,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675838,1779235838000,"fUSD",-195.81,0.00012137,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675837,1779235838000,"fUSD",-420.74,0.00012101,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675835,1779235838000,"fUSD",-22113.828137,0.00012045,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675850,1779235838000,"fUSD",-500.0,0.00012312,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675848,1779235838000,"fUSD",-315.56222463,0.00012303,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675844,1779235838000,"fUSD",-1235.81804248,0.00012229,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675851,1779235838000,"fUSD",-3576.0,0.00012313,5,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675853,1779235838000,"fUSD",-285625.78709764,0.00012313,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675909,1779235838000,"fUSD",-500.0,0.00012586,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675818,1779235838000,"fUSD",-325.61500278,0.000118,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675913,1779235838000,"fUSD",-160.0,0.00012609,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675966,1779235838000,"fUSD",-241.34087735,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675971,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675973,1779235838000,"fUSD",-256.32821497,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675975,1779235838000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675977,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675979,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675981,1779235838000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675983,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675985,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675989,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675991,1779235838000,"fUSD",-185.87830768,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675987,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675995,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675997,1779235838000,"fUSD",-413.19836164,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675998,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676002,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676000,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676008,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676004,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676006,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676016,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676010,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676014,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676012,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675911,1779235838000,"fUSD",-1968.39025483,0.0001259,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675967,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675969,1779235838000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675993,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675962,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675965,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675915,1779235838000,"fUSD",-517.53,0.00012611,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675923,1779235838000,"fUSD",-420.0,0.00012694,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675925,1779235838000,"fUSD",-2000.0,0.00012702,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675917,1779235838000,"fUSD",-12269.09609687,0.00012619,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675927,1779235838000,"fUSD",-22113.828137,0.00012721,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675929,1779235838000,"fUSD",-150.0,0.00012722,7,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675921,1779235838000,"fUSD",-208.58623393,0.00012683,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675931,1779235838000,"fUSD",-1000.0,0.00012736,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675935,1779235838000,"fUSD",-1900.0,0.000129,4,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675932,1779235838000,"fUSD",-1264.40909183,0.00012835,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675934,1779235838000,"fUSD",-500.0,0.0001286,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675948,1779235838000,"fUSD",-22113.828137,0.00013059,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675919,1779235838000,"fUSD",-22398.14276477,0.00012667,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675954,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675946,1779235838000,"fUSD",-1052.079914,0.00013019,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675943,1779235838000,"fUSD",-255.0,0.00012982,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675960,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675958,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675937,1779235838000,"fUSD",-22398.14276477,0.00012933,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675956,1779235838000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675963,1779235838000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675950,1779235838000,"fUSD",-12269.09609687,0.00013075,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675952,1779235838000,"fUSD",-500.0,0.00013134,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675939,1779235838000,"fUSD",-26811.0,0.00012939,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675945,1779235838000,"fUSD",-3619.47379772,0.00013,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422675941,1779235838000,"fUSD",-166.66,0.00012957,2,"2026-05-20T00:10:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676103,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676097,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676104,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676095,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676093,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676085,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676091,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676099,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676089,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676087,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676083,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676077,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676101,1779235839000,"fUSD",-597.79764243,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676106,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676148,1779235839000,"fUSD",-22113.828137,0.00013398,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676122,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676110,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676114,1779235839000,"fUSD",-349.07736479,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676116,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676120,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676118,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676130,1779235839000,"fUSD",-171.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676112,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676124,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676128,1779235839000,"fUSD",-623.38423794,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676132,1779235839000,"fUSD",-22398.14276477,0.000132,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676134,1779235839000,"fUSD",-259.438668,0.00013202,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676079,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676108,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676081,1779235839000,"fUSD",-319.28543884,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676020,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676072,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676018,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676022,1779235839000,"fUSD",-426.20852031,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676150,1779235839000,"fUSD",-500.0,0.00013408,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676027,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676024,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676029,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676026,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676032,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676033,1779235839000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676036,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676037,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676042,1779235839000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676045,1779235839000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676043,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676040,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676047,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676053,1779235839000,"fUSD",-275.90692005,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676049,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676051,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676055,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676057,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676058,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676062,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676060,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676073,1779235839000,"fUSD",-632.65490177,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676064,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676068,1779235839000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676070,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676066,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676075,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676152,1779235839000,"fUSD",-166.66,0.00013451,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676126,1779235839000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676136,1779235839000,"fUSD",-1185.159094,0.00013202,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676204,1779235839000,"fUSD",-160.24,0.00013591,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676208,1779235839000,"fUSD",-150.0,0.00013604,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676212,1779235839000,"fUSD",-150.0,0.00013616,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676210,1779235839000,"fUSD",-500.0,0.00013609,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676206,1779235839000,"fUSD",-150.0,0.00013603,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676216,1779235839000,"fUSD",-150.0,0.00013624,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676214,1779235839000,"fUSD",-150.0,0.00013621,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676222,1779235839000,"fUSD",-619.61673054,0.0001365,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676220,1779235839000,"fUSD",-150.0,0.00013638,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676224,1779235839000,"fUSD",-150.0,0.00013654,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676218,1779235839000,"fUSD",-150.0,0.00013638,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676226,1779235839000,"fUSD",-150.0,0.00013659,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676228,1779235839000,"fUSD",-1264.40909183,0.00013661,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676245,1779235839000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676232,1779235839000,"fUSD",-150.0,0.00013671,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676234,1779235839000,"fUSD",-500.0,0.00013682,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676247,1779235839000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676242,1779235839000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676238,1779235839000,"fUSD",-150.0,0.00013692,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676240,1779235839000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676236,1779235839000,"fUSD",-150.0,0.00013687,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676249,1779235839000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676251,1779235839000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676257,1779235839000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676254,1779235839000,"fUSD",-478.0,0.00013698,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676260,1779235839000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676262,1779235839000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676154,1779235839000,"fUSD",-22398.14276477,0.00013467,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676264,1779235839000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676202,1779235839000,"fUSD",-150.0,0.00013588,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676200,1779235839000,"fUSD",-150.0,0.00013576,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676230,1779235839000,"fUSD",-150.0,0.00013664,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676193,1779235839000,"fUSD",-10478.1383301,0.00013565,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676138,1779235839000,"fUSD",-1264.40909183,0.00013248,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676198,1779235839000,"fUSD",-150.0,0.00013573,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676142,1779235839000,"fUSD",-2075.671369,0.00013285,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676146,1779235839000,"fUSD",-500.0,0.00013335,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676144,1779235839000,"fUSD",-3757.864923,0.00013285,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676140,1779235839000,"fUSD",-2118.075273,0.00013285,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676159,1779235839000,"fUSD",-215.41524244,0.00013471,7,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676161,1779235839000,"fUSD",-160.05,0.00013479,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676158,1779235839000,"fUSD",-150.0,0.00013471,7,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676163,1779235839000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676162,1779235839000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676164,1779235839000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676165,1779235839000,"fUSD",-151.44167909,0.00013488,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676167,1779235839000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676169,1779235839000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676156,1779235839000,"fUSD",-150.0,0.00013471,7,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676182,1779235839000,"fUSD",-150.0,0.0001353,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676176,1779235839000,"fUSD",-150.0,0.00013504,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676187,1779235839000,"fUSD",-150.0,0.00013538,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676184,1779235839000,"fUSD",-12269.09609687,0.00013532,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676191,1779235839000,"fUSD",-150.0,0.00013556,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676180,1779235839000,"fUSD",-150.0,0.00013521,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676178,1779235839000,"fUSD",-441.0,0.00013507,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676174,1779235839000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676166,1779235839000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676168,1779235839000,"fUSD",-150.00000001,0.00013488,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676172,1779235839000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676171,1779235839000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676189,1779235839000,"fUSD",-150.0,0.00013554,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676195,1779235839000,"fUSD",-150.0,0.00013571,2,"2026-05-20T00:10:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676328,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676334,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676330,1779235840000,"fUSD",-309.02129379,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676329,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676327,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676314,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676317,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676313,1779235840000,"fUSD",-508.71985142,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676319,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676318,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676338,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676320,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676321,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676325,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676331,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676351,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676332,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676326,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676335,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676336,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676337,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676340,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676348,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676339,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676341,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676344,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676347,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676343,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676342,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676350,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676333,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676315,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676277,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676323,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676345,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676275,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676267,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676269,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676288,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676284,1779235840000,"fUSD",-502.95676668,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676286,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676290,1779235840000,"fUSD",-508.97372054,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676279,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676281,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676271,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676273,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676292,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676294,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676316,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676303,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676310,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676300,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676298,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676304,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676302,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676296,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676306,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676308,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676309,1779235840000,"fUSD",-372.71342826,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676307,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676312,1779235840000,"fUSD",-500.64223079,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676322,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676324,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676311,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676305,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676346,1779235840000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676432,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676352,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676398,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676394,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676401,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676400,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676403,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676421,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676405,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676418,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676414,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676407,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676416,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676409,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676420,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676411,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676396,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676412,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676427,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676425,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676439,1779235840000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676443,1779235840000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676441,1779235840000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676445,1779235840000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676447,1779235840000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676434,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676430,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676435,1779235840000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676437,1779235840000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676448,1779235840000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676450,1779235840000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676349,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676423,1779235840000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676385,1779235840000,"fUSD",-517.5226293,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676452,1779235840000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676391,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676378,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676356,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676354,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676357,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676353,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676363,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676360,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676359,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676362,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676361,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676358,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676364,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676366,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676374,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676375,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676355,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676368,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676389,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676387,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676392,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676383,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676376,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676379,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676377,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676381,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676373,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676371,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676370,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676365,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676367,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676369,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676372,1779235840000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676516,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676517,1779235841000,"fUSD",-447.73445891,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676512,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676510,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676515,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676497,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676514,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676509,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676498,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676499,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676500,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676501,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676511,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676513,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676536,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676519,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676522,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676518,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676523,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676520,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676524,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676525,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676535,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676527,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676528,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676526,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676529,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676530,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676496,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676521,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676495,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676488,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676506,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676532,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676454,1779235841000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676456,1779235841000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676458,1779235841000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676460,1779235841000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676464,1779235841000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676466,1779235841000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676469,1779235841000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676471,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676462,1779235841000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676473,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676475,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676477,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676478,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676480,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676483,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676485,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676486,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676492,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676490,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676494,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676489,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676491,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676493,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676503,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676502,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676505,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676507,1779235841000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676504,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676508,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676531,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676558,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676533,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676568,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676566,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676573,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676572,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676575,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676583,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676586,1779235841000,"fUSD",-371.97687373,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676587,1779235841000,"fUSD",-537.75217166,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676585,1779235841000,"fUSD",-512.8400443,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676584,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676578,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676577,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676574,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676580,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676576,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676581,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676582,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676579,1779235841000,"fUSD",-588.50661964,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676588,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676589,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676599,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676598,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676594,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676597,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676590,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676596,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676592,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676593,1779235841000,"fUSD",-276.56058421,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676534,1779235841000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676567,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676569,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676591,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676565,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676571,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676537,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676547,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676544,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676540,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676542,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676543,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676539,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676548,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676545,1779235841000,"fUSD",-490.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676546,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676541,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676550,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676551,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676538,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676554,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676570,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676564,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676561,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676563,1779235841000,"fUSD",-182.00213245,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676549,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676559,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676562,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676557,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676595,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676555,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676560,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676552,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676553,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676556,1779235841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676639,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676641,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676638,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676643,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676636,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676631,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676645,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676646,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676635,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676633,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676628,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676634,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676644,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676651,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676640,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676642,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676647,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676650,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676649,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676655,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676654,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676652,1779235842000,"fUSD",-502.26457944,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676659,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676653,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676648,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676624,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676658,1779235842000,"fUSD",-607.8008442,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676637,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676625,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676613,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676626,1779235842000,"fUSD",-209.51466794,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676657,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676600,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676602,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676605,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676603,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676601,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676607,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676604,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676606,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676620,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676619,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676608,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676609,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676610,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676611,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676621,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676612,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676614,1779235842000,"fUSD",-291.72783795,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676616,1779235842000,"fUSD",-607.92030629,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676615,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676617,1779235842000,"fUSD",-349.78123329,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676618,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676622,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676623,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676629,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676630,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676632,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676627,1779235842000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676656,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676661,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676721,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676702,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676699,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676701,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676705,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676707,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676712,1779235842000,"fUSD",-171.36372684,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676713,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676711,1779235842000,"fUSD",-171.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676714,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676716,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676718,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676717,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676728,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676700,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676727,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676723,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676730,1779235842000,"fUSD",-7264.1,0.00013699,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676741,1779235842000,"fUSD",-722.79,0.000137,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676743,1779235842000,"fUSD",-150.0,0.00013702,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676732,1779235842000,"fUSD",-200.0,0.00013699,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676733,1779235842000,"fUSD",-247.52,0.00013699,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676735,1779235842000,"fUSD",-206.27,0.00013699,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676731,1779235842000,"fUSD",-2500.0,0.00013699,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676729,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676737,1779235842000,"fUSD",-171.89,0.00013699,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676738,1779235842000,"fUSD",-859.49,0.00013699,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676739,1779235842000,"fUSD",-166.66,0.00013699,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676669,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676725,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676703,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676706,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676710,1779235842000,"fUSD",-171.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676671,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676660,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676676,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676673,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676678,1779235842000,"fUSD",-372.33547029,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676667,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676663,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676664,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676662,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676704,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676680,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676684,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676686,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676688,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676687,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676666,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676709,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676692,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676690,1779235842000,"fUSD",-504.85547194,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676689,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676682,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676693,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676694,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676696,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676695,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676698,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676708,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676697,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676691,1779235842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676786,1779235843000,"fUSD",-150.0,0.00013937,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676789,1779235843000,"fUSD",-150.0,0.00013949,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676787,1779235843000,"fUSD",-587.0,0.00013941,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676788,1779235843000,"fUSD",-166.66,0.00013945,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676790,1779235843000,"fUSD",-500.0,0.00013949,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676780,1779235843000,"fUSD",-150.0,0.00013904,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676776,1779235843000,"fUSD",-167.0,0.00013883,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676779,1779235843000,"fUSD",-150.0,0.00013896,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676781,1779235843000,"fUSD",-150.0,0.00013916,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676782,1779235843000,"fUSD",-150.0,0.00013916,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676778,1779235843000,"fUSD",-500.0,0.0001389,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676793,1779235843000,"fUSD",-500.0,0.00013956,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676783,1779235843000,"fUSD",-150.0,0.00013921,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676792,1779235843000,"fUSD",-150.0,0.00013954,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676810,1779235843000,"fUSD",-150.0,0.00014033,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676798,1779235843000,"fUSD",-150.0,0.00013987,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676795,1779235843000,"fUSD",-150.0,0.00013965,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676794,1779235843000,"fUSD",-150.0,0.00013959,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676797,1779235843000,"fUSD",-166.66,0.00013973,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676799,1779235843000,"fUSD",-150.0,0.00013987,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676796,1779235843000,"fUSD",-150.0,0.00013971,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676801,1779235843000,"fUSD",-17038.33341837,0.0001399,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676811,1779235843000,"fUSD",-150.0,0.00014037,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676804,1779235843000,"fUSD",-22398.14276477,0.00014,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676802,1779235843000,"fUSD",-250.0,0.00014,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676803,1779235843000,"fUSD",-530.30207749,0.00014,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676800,1779235843000,"fUSD",-12269.09609687,0.00013988,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676809,1779235843000,"fUSD",-150.0,0.00014021,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676773,1779235843000,"fUSD",-921.98,0.00013869,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676791,1779235843000,"fUSD",-386.13,0.00013949,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676777,1779235843000,"fUSD",-150.0,0.00013887,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676744,1779235843000,"fUSD",-150.0,0.00013702,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676785,1779235843000,"fUSD",-150.0,0.00013937,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676745,1779235843000,"fUSD",-150.0,0.00013704,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676747,1779235843000,"fUSD",-150.0,0.00013721,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676757,1779235843000,"fUSD",-1405.85,0.00013786,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676746,1779235843000,"fUSD",-150.0,0.00013718,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676758,1779235843000,"fUSD",-6152.52,0.00013786,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676748,1779235843000,"fUSD",-22398.14276477,0.00013733,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676749,1779235843000,"fUSD",-150.0,0.00013737,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676751,1779235843000,"fUSD",-150.0,0.00013745,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676754,1779235843000,"fUSD",-150.0,0.0001376,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676750,1779235843000,"fUSD",-150.0,0.00013737,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676752,1779235843000,"fUSD",-150.0,0.00013752,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676753,1779235843000,"fUSD",-150.0,0.00013754,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676755,1779235843000,"fUSD",-150.0,0.00013771,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676756,1779235843000,"fUSD",-2351.0,0.00013783,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676759,1779235843000,"fUSD",-150.0,0.00013787,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676761,1779235843000,"fUSD",-150.0,0.00013787,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676760,1779235843000,"fUSD",-150.0,0.00013787,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676770,1779235843000,"fUSD",-150.0,0.00013837,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676771,1779235843000,"fUSD",-150.0,0.0001384,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676772,1779235843000,"fUSD",-150.0,0.00013854,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676762,1779235843000,"fUSD",-150.0,0.00013804,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676769,1779235843000,"fUSD",-166.66,0.00013836,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676767,1779235843000,"fUSD",-150.0,0.0001383,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676764,1779235843000,"fUSD",-150.0,0.00013821,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676766,1779235843000,"fUSD",-150.0,0.00013828,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676763,1779235843000,"fUSD",-152.0,0.0001382,7,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676768,1779235843000,"fUSD",-150.0,0.00013834,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676774,1779235843000,"fUSD",-150.0,0.00013871,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676784,1779235843000,"fUSD",-150.0,0.00013928,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676775,1779235843000,"fUSD",-150.0,0.00013873,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676805,1779235843000,"fUSD",-150.0,0.00014001,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676765,1779235843000,"fUSD",-152.0,0.00013824,7,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676807,1779235843000,"fUSD",-517.53,0.00014012,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676885,1779235843000,"fUSD",-150.0,0.00014254,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676877,1779235843000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676889,1779235843000,"fUSD",-4593.99029514,0.00014261,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676881,1779235843000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676887,1779235843000,"fUSD",-150.0,0.00014258,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676883,1779235843000,"fUSD",-166.66,0.00014247,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676935,1779235843000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676891,1779235843000,"fUSD",-10244.72320761,0.00014261,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676893,1779235843000,"fUSD",-22398.14276477,0.00014267,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676895,1779235843000,"fUSD",-150.0,0.0001427,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676897,1779235843000,"fUSD",-150.0,0.00014281,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676900,1779235843000,"fUSD",-150.0,0.00014287,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676902,1779235843000,"fUSD",-150.0,0.00014295,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676912,1779235843000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676904,1779235843000,"fUSD",-150.0,0.00014301,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676916,1779235843000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676910,1779235843000,"fUSD",-150.0,0.0001432,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676906,1779235843000,"fUSD",-150.0,0.00014304,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676908,1779235843000,"fUSD",-150.0,0.00014305,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676918,1779235843000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676914,1779235843000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676920,1779235843000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676922,1779235843000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676924,1779235843000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676926,1779235843000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676933,1779235843000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676937,1779235843000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676930,1779235843000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676806,1779235843000,"fUSD",-150.0,0.00014004,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676875,1779235843000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676879,1779235843000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676928,1779235843000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676867,1779235843000,"fUSD",-150.0,0.00014216,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676808,1779235843000,"fUSD",-150.0,0.00014017,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676873,1779235843000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676814,1779235843000,"fUSD",-150.0,0.00014054,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676816,1779235843000,"fUSD",-150.0,0.00014064,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676818,1779235843000,"fUSD",-150.0,0.0001407,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676820,1779235843000,"fUSD",-1264.40909183,0.00014074,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676822,1779235843000,"fUSD",-468.33,0.0001408,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676837,1779235843000,"fUSD",-166.66,0.0001411,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676826,1779235843000,"fUSD",-150.0,0.00014087,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676831,1779235843000,"fUSD",-150.0,0.00014101,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676824,1779235843000,"fUSD",-150.0,0.00014087,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676829,1779235843000,"fUSD",-150.0,0.00014087,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676833,1779235843000,"fUSD",-150.0,0.00014104,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676835,1779235843000,"fUSD",-150.0,0.00014105,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676839,1779235843000,"fUSD",-2000.0,0.00014113,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676812,1779235843000,"fUSD",-150.0,0.00014044,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676842,1779235843000,"fUSD",-150.0,0.0001413,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676841,1779235843000,"fUSD",-150.0,0.0001412,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676871,1779235843000,"fUSD",-500.0,0.0001423,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676863,1779235843000,"fUSD",-150.0,0.00014193,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676861,1779235843000,"fUSD",-150.0,0.00014187,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676852,1779235843000,"fUSD",-150.0,0.00014169,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676857,1779235843000,"fUSD",-150.0,0.00014173,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676865,1779235843000,"fUSD",-150.0,0.00014204,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676850,1779235843000,"fUSD",-433.0,0.0001416,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676854,1779235843000,"fUSD",-150.0,0.0001417,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676848,1779235843000,"fUSD",-150.0,0.00014154,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676844,1779235843000,"fUSD",-150.0,0.0001413,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676846,1779235843000,"fUSD",-150.0,0.00014137,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676859,1779235843000,"fUSD",-150.0,0.00014179,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676869,1779235843000,"fUSD",-150.0,0.0001422,2,"2026-05-20T00:10:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677023,1779235844000,"fUSD",-150.0,0.00014487,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677029,1779235844000,"fUSD",-1405.85,0.00014496,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677021,1779235844000,"fUSD",-150.0,0.00014487,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677025,1779235844000,"fUSD",-1264.40909183,0.00014487,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677018,1779235844000,"fUSD",-150.0,0.00014472,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677004,1779235844000,"fUSD",-150.0,0.0001443,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677000,1779235844000,"fUSD",-150.0,0.0001441,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676997,1779235844000,"fUSD",-150.0,0.00014404,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676995,1779235844000,"fUSD",-150.0,0.00014387,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677016,1779235844000,"fUSD",-150.0,0.0001447,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677002,1779235844000,"fUSD",-150.0,0.0001442,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677027,1779235844000,"fUSD",-1405.85,0.00014496,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677044,1779235844000,"fUSD",-6152.52,0.00014496,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677040,1779235844000,"fUSD",-6152.52,0.00014496,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677042,1779235844000,"fUSD",-6152.52,0.00014496,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677034,1779235844000,"fUSD",-1405.85,0.00014496,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677038,1779235844000,"fUSD",-6152.52,0.00014496,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677035,1779235844000,"fUSD",-1406.05366133,0.00014496,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677046,1779235844000,"fUSD",-6152.7098039,0.00014496,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677050,1779235844000,"fUSD",-150.0,0.00014503,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677048,1779235844000,"fUSD",-429.0,0.00014497,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677052,1779235844000,"fUSD",-500.0,0.00014504,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677058,1779235844000,"fUSD",-921.98,0.00014516,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677060,1779235844000,"fUSD",-921.98,0.00014516,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677064,1779235844000,"fUSD",-921.98,0.00014516,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677010,1779235844000,"fUSD",-12269.09609687,0.00014444,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677056,1779235844000,"fUSD",-150.0,0.00014515,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677031,1779235844000,"fUSD",-1405.85,0.00014496,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677014,1779235844000,"fUSD",-150.0,0.00014457,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676969,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677006,1779235844000,"fUSD",-150.0,0.00014437,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677054,1779235844000,"fUSD",-150.0,0.00014509,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676938,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676941,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676945,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676943,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676948,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676950,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676958,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676960,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676952,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676963,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676956,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676967,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677012,1779235844000,"fUSD",-150.0,0.00014453,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676954,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676971,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676973,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676976,1779235844000,"fUSD",-414.8124978,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676978,1779235844000,"fUSD",-150.0,0.00014337,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676980,1779235844000,"fUSD",-150.0,0.00014344,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676982,1779235844000,"fUSD",-150.0,0.00014344,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676986,1779235844000,"fUSD",-150.0,0.00014369,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676993,1779235844000,"fUSD",-150.0,0.00014387,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676992,1779235844000,"fUSD",-150.0,0.00014387,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676990,1779235844000,"fUSD",-150.0,0.00014373,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676988,1779235844000,"fUSD",-150.0,0.0001437,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676991,1779235844000,"fUSD",-166.66,0.00014384,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677008,1779235844000,"fUSD",-150.0,0.00014441,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676965,1779235844000,"fUSD",-500.0,0.00014336,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677062,1779235844000,"fUSD",-921.98,0.00014516,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422676984,1779235844000,"fUSD",-150.0,0.00014354,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677068,1779235844000,"fUSD",-150.0,0.0001452,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677142,1779235844000,"fUSD",-150.0,0.00014714,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677146,1779235844000,"fUSD",-150.0,0.00014722,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677135,1779235844000,"fUSD",-300.0,0.000147,5,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677129,1779235844000,"fUSD",-150.0,0.00014687,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677127,1779235844000,"fUSD",-150.0,0.00014687,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677133,1779235844000,"fUSD",-1585.19021942,0.000147,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677152,1779235844000,"fUSD",-150.0,0.00014737,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677131,1779235844000,"fUSD",-150.0,0.00014687,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677150,1779235844000,"fUSD",-150.0,0.00014737,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677154,1779235844000,"fUSD",-6209.318,0.00014745,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677156,1779235844000,"fUSD",-454.184,0.00014745,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677166,1779235844000,"fUSD",-150.0,0.00014772,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677169,1779235844000,"fUSD",-500.0,0.00014778,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677148,1779235844000,"fUSD",-150.0,0.00014729,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677171,1779235844000,"fUSD",-150.0,0.00014782,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677175,1779235844000,"fUSD",-350.0,0.00014786,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677164,1779235844000,"fUSD",-150.0,0.00014772,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677162,1779235844000,"fUSD",-150.0,0.0001477,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677160,1779235844000,"fUSD",-150.0,0.00014756,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677179,1779235844000,"fUSD",-22398.14276477,0.000148,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677177,1779235844000,"fUSD",-150.0,0.00014786,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677181,1779235844000,"fUSD",-300.0,0.000148,5,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677185,1779235844000,"fUSD",-150.0,0.0001481,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677183,1779235844000,"fUSD",-150.0,0.00014803,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677188,1779235844000,"fUSD",-200.0,0.00014819,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677186,1779235844000,"fUSD",-150.0,0.00014815,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677190,1779235844000,"fUSD",-150.0,0.0001482,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677066,1779235844000,"fUSD",-922.05615637,0.00014516,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677158,1779235844000,"fUSD",-150.0,0.00014753,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677144,1779235844000,"fUSD",-150.0,0.0001472,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677173,1779235844000,"fUSD",-491.22,0.00014783,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677140,1779235844000,"fUSD",-150.0,0.00014703,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677074,1779235844000,"fUSD",-150.0,0.00014537,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677138,1779235844000,"fUSD",-155.0,0.00014702,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677070,1779235844000,"fUSD",-150.0,0.00014525,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677072,1779235844000,"fUSD",-22398.14276477,0.00014533,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677076,1779235844000,"fUSD",-150.0,0.00014537,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677086,1779235844000,"fUSD",-350.0,0.00014563,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677089,1779235844000,"fUSD",-150.0,0.0001457,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677093,1779235844000,"fUSD",-150.0,0.00014587,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677078,1779235844000,"fUSD",-150.0,0.00014546,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677091,1779235844000,"fUSD",-150.0,0.00014578,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677080,1779235844000,"fUSD",-150.0,0.00014553,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677084,1779235844000,"fUSD",-150.0,0.00014558,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677082,1779235844000,"fUSD",-150.0,0.00014558,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677098,1779235844000,"fUSD",-150.0,0.00014601,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677095,1779235844000,"fUSD",-300.0,0.000146,5,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677105,1779235844000,"fUSD",-500.0,0.0001461,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677123,1779235844000,"fUSD",-150.0,0.00014653,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677099,1779235844000,"fUSD",-150.0,0.00014603,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677119,1779235844000,"fUSD",-150.0,0.00014644,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677121,1779235844000,"fUSD",-150.0,0.00014646,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677115,1779235844000,"fUSD",-150.0,0.00014637,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677113,1779235844000,"fUSD",-150.0,0.00014634,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677117,1779235844000,"fUSD",-150.0,0.0001464,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677125,1779235844000,"fUSD",-150.0,0.0001467,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677102,1779235844000,"fUSD",-500.0,0.0001461,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677109,1779235844000,"fUSD",-654.1,0.0001461,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677107,1779235844000,"fUSD",-689.57,0.0001461,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677104,1779235844000,"fUSD",-556.64,0.0001461,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677111,1779235844000,"fUSD",-150.0,0.0001462,2,"2026-05-20T00:10:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677234,1779235845000,"fUSD",-150.0,0.00014953,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677245,1779235845000,"fUSD",-556.64,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677242,1779235845000,"fUSD",-500.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677241,1779235845000,"fUSD",-500.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677246,1779235845000,"fUSD",-556.64,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677239,1779235845000,"fUSD",-500.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677238,1779235845000,"fUSD",-160.0,0.0001498,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677237,1779235845000,"fUSD",-315.56222463,0.00014977,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677236,1779235845000,"fUSD",-580.04193869,0.00014975,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677231,1779235845000,"fUSD",-150.0,0.00014936,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677243,1779235845000,"fUSD",-430.77473575,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677240,1779235845000,"fUSD",-500.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677244,1779235845000,"fUSD",-556.64,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677259,1779235845000,"fUSD",-654.1,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677247,1779235845000,"fUSD",-556.64,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677258,1779235845000,"fUSD",-654.1,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677249,1779235845000,"fUSD",-500.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677250,1779235845000,"fUSD",-500.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677251,1779235845000,"fUSD",-500.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677252,1779235845000,"fUSD",-508.68888162,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677255,1779235845000,"fUSD",-689.57,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677256,1779235845000,"fUSD",-689.57,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677254,1779235845000,"fUSD",-689.57,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677257,1779235845000,"fUSD",-689.77,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677253,1779235845000,"fUSD",-689.57,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677270,1779235845000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677230,1779235845000,"fUSD",-150.0,0.0001492,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677248,1779235845000,"fUSD",-556.87099395,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677235,1779235845000,"fUSD",-150.0,0.0001497,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677192,1779235845000,"fUSD",-304.0,0.00014824,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677232,1779235845000,"fUSD",-350.0,0.0001494,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677262,1779235845000,"fUSD",-654.25508693,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677195,1779235845000,"fUSD",-150.0,0.00014836,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677196,1779235845000,"fUSD",-150.0,0.00014836,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677200,1779235845000,"fUSD",-150.0,0.0001485,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677197,1779235845000,"fUSD",-51055.36084201,0.0001485,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677199,1779235845000,"fUSD",-617.14329,0.0001485,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677198,1779235845000,"fUSD",-617.14328,0.0001485,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677202,1779235845000,"fUSD",-150.0,0.00014858,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677212,1779235845000,"fUSD",-150.0,0.00014886,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677214,1779235845000,"fUSD",-150.0,0.00014898,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677201,1779235845000,"fUSD",-150.0,0.00014853,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677216,1779235845000,"fUSD",-10000.0,0.000149,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677219,1779235845000,"fUSD",-4469.0,0.000149,5,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677233,1779235845000,"fUSD",-150.0,0.00014943,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677218,1779235845000,"fUSD",-2000.0,0.000149,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677204,1779235845000,"fUSD",-200.0,0.00014869,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677221,1779235845000,"fUSD",-1264.40909183,0.000149,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677206,1779235845000,"fUSD",-150.0,0.0001487,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677208,1779235845000,"fUSD",-150.0,0.00014871,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677210,1779235845000,"fUSD",-200.0,0.00014879,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677222,1779235845000,"fUSD",-300.0,0.000149,5,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677226,1779235845000,"fUSD",-150.0,0.00014901,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677227,1779235845000,"fUSD",-150.0,0.00014903,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677228,1779235845000,"fUSD",-150.0,0.00014915,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677224,1779235845000,"fUSD",-10478.1383301,0.000149,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677225,1779235845000,"fUSD",-12269.09609687,0.000149,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677223,1779235845000,"fUSD",-619.61673054,0.000149,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677229,1779235845000,"fUSD",-150.0,0.00014918,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677203,1779235845000,"fUSD",-617.14329,0.0001486,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677260,1779235845000,"fUSD",-654.1,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677296,1779235845000,"fUSD",-8795.6668358,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677266,1779235845000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677302,1779235845000,"fUSD",-972.91883,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677308,1779235845000,"fUSD",-565.095891,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677303,1779235845000,"fUSD",-972.91883,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677305,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677309,1779235845000,"fUSD",-565.095891,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677307,1779235845000,"fUSD",-293.616789,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677312,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677311,1779235845000,"fUSD",-565.095891,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677310,1779235845000,"fUSD",-565.095891,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677261,1779235845000,"fUSD",-654.1,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677325,1779235845000,"fUSD",-151.0,0.00014997,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677327,1779235845000,"fUSD",-292.55428223,0.00014997,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677331,1779235845000,"fUSD",-212.82417601,0.00014997,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677319,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677318,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677315,1779235845000,"fUSD",-219.315346,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677316,1779235845000,"fUSD",-219.315346,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677313,1779235845000,"fUSD",-219.315346,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677334,1779235845000,"fUSD",-850.44540735,0.00014997,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677322,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677320,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677317,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677337,1779235845000,"fUSD",-666.0,0.00014999,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677341,1779235845000,"fUSD",-705.91237391,0.00014999,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677344,1779235845000,"fUSD",-300.0,0.00014999,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677349,1779235845000,"fUSD",-666.0,0.00014999,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677354,1779235845000,"fUSD",-300.0,0.00014999,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677306,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677304,1779235845000,"fUSD",-972.91883,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677314,1779235845000,"fUSD",-219.315346,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677301,1779235845000,"fUSD",-972.91883,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677265,1779235845000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677264,1779235845000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677300,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677263,1779235845000,"fUSD",-300.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677269,1779235845000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677268,1779235845000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677271,1779235845000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677273,1779235845000,"fUSD",-292.29911982,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677275,1779235845000,"fUSD",-159.636047,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677277,1779235845000,"fUSD",-628645.1264768,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677283,1779235845000,"fUSD",-3421.1373206,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677284,1779235845000,"fUSD",-635251.1326581,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677281,1779235845000,"fUSD",-5646.4974997,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677282,1779235845000,"fUSD",-1661.478508,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677267,1779235845000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677298,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677286,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677293,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677292,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677295,1779235845000,"fUSD",-155.97866,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677294,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677288,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677299,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677291,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677289,1779235845000,"fUSD",-161.699944,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677287,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677285,1779235845000,"fUSD",-253.5876231,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677290,1779235845000,"fUSD",-83519.4011916,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677297,1779235845000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677442,1779235846000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677441,1779235846000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677438,1779235846000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677448,1779235846000,"fUSD",-8085.70152943,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677446,1779235846000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677443,1779235846000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677447,1779235846000,"fUSD",-2842298.48579418,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677444,1779235846000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677439,1779235846000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677440,1779235846000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677432,1779235846000,"fUSD",-375.4692725,0.00011707,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677425,1779235846000,"fUSD",-942.62744777,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677433,1779235846000,"fUSD",-317.42,0.00011707,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677436,1779235846000,"fUSD",-1235.81804247,0.00013565,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677431,1779235846000,"fUSD",-463.52887949,0.00011707,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677435,1779235846000,"fUSD",-150.0,0.00012044,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677428,1779235846000,"fUSD",-764.8018764,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677368,1779235846000,"fUSD",-1368029.39131952,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677364,1779235846000,"fUSD",-300.0,0.00014999,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677360,1779235846000,"fUSD",-300.0,0.00014999,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677357,1779235846000,"fUSD",-666.0,0.00014999,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677445,1779235846000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677434,1779235846000,"fUSD",-1283.01451298,0.00011707,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677450,1779235846000,"fUSD",-415.856399,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677437,1779235846000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677451,1779235846000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677449,1779235846000,"fUSD",-916495.95007445,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677495,1779235846000,"fUSD",-4253.0,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677492,1779235846000,"fUSD",-4753.68656283,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677490,1779235846000,"fUSD",-14408.17879463,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677483,1779235846000,"fUSD",-3542.0,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677488,1779235846000,"fUSD",-163718.72966228,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677486,1779235846000,"fUSD",-399.52434579,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677481,1779235846000,"fUSD",-3101.36321665,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677478,1779235846000,"fUSD",-28343.16053284,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677476,1779235846000,"fUSD",-151.0,0.00014987,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677474,1779235846000,"fUSD",-2204.16083423,0.00013736,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677471,1779235846000,"fUSD",-4307.74967549,0.00013736,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677469,1779235846000,"fUSD",-1002.48437314,0.00013736,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677497,1779235846000,"fUSD",-6536.10693626,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677467,1779235846000,"fUSD",-2374.92596407,0.00013736,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677464,1779235846000,"fUSD",-1905.1311282,0.00013736,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677458,1779235846000,"fUSD",-7568.61940722,0.00013736,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677457,1779235846000,"fUSD",-229.07466549,0.00013698,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677462,1779235846000,"fUSD",-1093.1589351,0.00013736,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677460,1779235846000,"fUSD",-1657.59781955,0.00013736,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677456,1779235846000,"fUSD",-301.96676387,0.00013698,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677454,1779235846000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677455,1779235846000,"fUSD",-795.99999978,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677453,1779235846000,"fUSD",-273.1454,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677452,1779235846000,"fUSD",-1416.65,0.00015,2,"2026-05-20T00:10:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677523,1779235847000,"fUSD",-1014.18,0.00015,2,"2026-05-20T00:10:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677518,1779235847000,"fUSD",-419345.76275888,0.00015,2,"2026-05-20T00:10:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677516,1779235847000,"fUSD",-1235.81804247,0.000149,2,"2026-05-20T00:10:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677526,1779235847000,"fUSD",-353.49406,0.00015,2,"2026-05-20T00:10:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677514,1779235847000,"fUSD",-1278.33888157,0.00013304,2,"2026-05-20T00:10:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677528,1779235847000,"fUSD",-3850.0,0.00015,2,"2026-05-20T00:10:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677512,1779235847000,"fUSD",-1161.09378338,0.00013304,2,"2026-05-20T00:10:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677676,1779236080000,"fUSD",478.72,0.00030136,120,"2026-05-20T00:14:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677678,1779236481000,"fUSD",-193.18,0.00010976,2,"2026-05-20T00:21:21.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677677,1779236481000,"fUSD",-158.72,0.00010766,2,"2026-05-20T00:21:21.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677679,1779236533000,"fUSD",161.93,0.00028973,120,"2026-05-20T00:22:13.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677680,1779236544000,"fUSD",160.11,5.522e-05,2,"2026-05-20T00:22:24.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677683,1779236545000,"fUSD",160.11,9.501e-05,2,"2026-05-20T00:22:25.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677682,1779236545000,"fUSD",160.11,8.175e-05,2,"2026-05-20T00:22:25.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677681,1779236545000,"fUSD",160.11,6.848e-05,2,"2026-05-20T00:22:25.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677711,1779236906000,"fUSD",478.71,0.00030136,120,"2026-05-20T00:28:26.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677712,1779236941000,"fUSD",1000.0,0.00030135,120,"2026-05-20T00:29:01.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677714,1779236947000,"fUSD",2680.25,0.00030137,120,"2026-05-20T00:29:07.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677715,1779236955000,"fUSD",478.71,0.00030136,120,"2026-05-20T00:29:15.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677716,1779236972000,"fUSD",478.71,0.00030136,120,"2026-05-20T00:29:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677718,1779236986000,"fUSD",478.72,0.00030136,120,"2026-05-20T00:29:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677748,1779237033000,"fUSD",-1200.0,0.00010826,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677757,1779237033000,"fUSD",-697.7,0.00010889,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677751,1779237033000,"fUSD",-50332.70338386,0.00010827,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677747,1779237033000,"fUSD",-300.0,0.00010826,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677749,1779237033000,"fUSD",-150.0,0.00010826,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677755,1779237033000,"fUSD",-101458.60868576,0.00010827,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677746,1779237033000,"fUSD",-176.83080981,0.00010623,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677745,1779237033000,"fUSD",-344.0,0.00010623,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677743,1779237033000,"fUSD",-149.48581757,0.00010535,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677742,1779237033000,"fUSD",-781.95418243,0.00010535,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677744,1779237033000,"fUSD",-176.86919019,0.00010623,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677750,1779237033000,"fUSD",-1000.0,0.00010826,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677753,1779237033000,"fUSD",-7696.96993133,0.00010827,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677756,1779237033000,"fUSD",-160.11,0.00010827,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677759,1779237033000,"fUSD",-150.0,0.00010959,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677758,1779237033000,"fUSD",-150.0,0.00010934,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677776,1779237033000,"fUSD",-1254.41808677,0.00011599,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677774,1779237033000,"fUSD",-1016.05439934,0.00011599,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677770,1779237033000,"fUSD",-16988.51086175,0.000115,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677766,1779237033000,"fUSD",-2000.0,0.00011132,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677771,1779237033000,"fUSD",-200.0,0.000115,4,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677769,1779237033000,"fUSD",-697.7,0.0001142,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677772,1779237033000,"fUSD",-166.66,0.00011533,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677767,1779237033000,"fUSD",-697.7,0.00011154,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677768,1779237033000,"fUSD",-166.66,0.00011165,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677764,1779237033000,"fUSD",-242.0,0.00011042,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677763,1779237033000,"fUSD",-392.31,0.00010993,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677761,1779237033000,"fUSD",-7171.78,0.00010976,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677765,1779237033000,"fUSD",-9999.99,0.00011042,2,"2026-05-20T00:30:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677819,1779237038000,"fUSD",-494.55659488,0.00011699,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677803,1779237038000,"fUSD",-157.78111232,0.0001169,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677805,1779237038000,"fUSD",-1098.07046975,0.00011699,3,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677806,1779237038000,"fUSD",-1098.07046975,0.00011699,3,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677802,1779237038000,"fUSD",-697.7,0.00011686,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677807,1779237038000,"fUSD",-1098.07046975,0.00011699,3,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677808,1779237038000,"fUSD",-529.72840419,0.00011699,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677814,1779237038000,"fUSD",-500.0,0.00011699,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677815,1779237038000,"fUSD",-500.0,0.00011699,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677820,1779237038000,"fUSD",-33191.258,0.000117,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677817,1779237038000,"fUSD",-500.0,0.00011699,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677816,1779237038000,"fUSD",-500.0,0.00011699,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677823,1779237038000,"fUSD",-500.0,0.000117,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677824,1779237038000,"fUSD",-600.0,0.000117,4,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677813,1779237038000,"fUSD",-500.0,0.00011699,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677822,1779237038000,"fUSD",-1500000.0,0.000117,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677800,1779237038000,"fUSD",-500.0,0.00011686,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677818,1779237038000,"fUSD",-289.17730148,0.00011699,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677825,1779237038000,"fUSD",-208.58623393,0.00011715,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677827,1779237038000,"fUSD",-150.0,0.00011766,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677833,1779237038000,"fUSD",-255.0,0.00011866,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677834,1779237038000,"fUSD",-29963.62308137,0.00011887,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677821,1779237038000,"fUSD",-2000.0,0.000117,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677804,1779237038000,"fUSD",-150.0,0.00011694,7,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677790,1779237038000,"fUSD",-14608.32671584,0.000116,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677812,1779237038000,"fUSD",-500.0,0.00011699,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677835,1779237038000,"fUSD",-420.0,0.00011899,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677781,1779237038000,"fUSD",-2500000.0,0.000115,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677787,1779237038000,"fUSD",-5000.0,0.000116,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677783,1779237038000,"fUSD",-454.184,0.00011599,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677782,1779237038000,"fUSD",-3938.84551389,0.00011599,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677785,1779237038000,"fUSD",-1264.40909186,0.000116,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677786,1779237038000,"fUSD",-29963.62308138,0.000116,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677784,1779237038000,"fUSD",-402.44586272,0.000116,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677789,1779237038000,"fUSD",-2500.0,0.000116,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677788,1779237038000,"fUSD",-400.0,0.000116,4,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677809,1779237038000,"fUSD",-500.0,0.00011699,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677793,1779237038000,"fUSD",-813.14422165,0.000116,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677799,1779237038000,"fUSD",-2002.89,0.00011671,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677798,1779237038000,"fUSD",-6049.0,0.00011671,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677794,1779237038000,"fUSD",-411.93934749,0.000116,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677796,1779237038000,"fUSD",-150.99,0.00011642,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677791,1779237038000,"fUSD",-619.61673056,0.000116,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677797,1779237038000,"fUSD",-152.0,0.00011651,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677795,1779237038000,"fUSD",-210.11647569,0.00011642,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677801,1779237038000,"fUSD",-312.85151345,0.00011686,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677811,1779237038000,"fUSD",-500.0,0.00011699,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677810,1779237038000,"fUSD",-500.0,0.00011699,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677792,1779237038000,"fUSD",-6985.4255534,0.000116,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677829,1779237038000,"fUSD",-170.0,0.000118,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677842,1779237038000,"fUSD",-1680.0,0.00011909,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677838,1779237038000,"fUSD",-166.66,0.00011902,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677879,1779237038000,"fUSD",-29963.62308137,0.00012462,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677888,1779237038000,"fUSD",-166.66,0.00012639,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677885,1779237038000,"fUSD",-14608.32671583,0.00012543,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677890,1779237038000,"fUSD",-1264.40909183,0.000127,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677891,1779237038000,"fUSD",-605.0,0.00012712,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677902,1779237038000,"fUSD",-158.72,0.00012919,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677904,1779237038000,"fUSD",-433.0,0.00013003,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677893,1779237038000,"fUSD",-29963.62308137,0.0001275,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677906,1779237038000,"fUSD",-166.66,0.00013007,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677908,1779237038000,"fUSD",-14608.32671583,0.00013014,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677897,1779237038000,"fUSD",-275.27,0.00012877,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677916,1779237038000,"fUSD",-1256.09875,0.00013058,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677899,1779237038000,"fUSD",-16988.51086168,0.00012899,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677911,1779237038000,"fUSD",-3470.789942,0.00013058,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677914,1779237038000,"fUSD",-1851.339725,0.00013058,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677910,1779237038000,"fUSD",-29963.62308137,0.00013037,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677926,1779237038000,"fUSD",-1222.885003,0.00013098,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677923,1779237038000,"fUSD",-1658.224638,0.00013098,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677920,1779237038000,"fUSD",-587.0,0.00013078,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677921,1779237038000,"fUSD",-205.441204,0.00013098,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677918,1779237038000,"fUSD",-500.0,0.0001307,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677928,1779237038000,"fUSD",-2351.0,0.000131,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677836,1779237038000,"fUSD",-1000.0,0.000119,4,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677887,1779237038000,"fUSD",-25184.85,0.00012579,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677877,1779237038000,"fUSD",-16988.51086168,0.00012432,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677895,1779237038000,"fUSD",-500.0,0.00012796,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677873,1779237038000,"fUSD",-150.0,0.00012382,7,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677875,1779237038000,"fUSD",-215.41524244,0.00012382,7,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677832,1779237038000,"fUSD",-158.72,0.00011843,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677831,1779237038000,"fUSD",-160.0,0.00011821,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677826,1779237038000,"fUSD",-16988.51086168,0.00011733,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677830,1779237038000,"fUSD",-215.15951567,0.00011821,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677828,1779237038000,"fUSD",-800.0,0.000118,4,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677852,1779237038000,"fUSD",-1264.40909183,0.0001215,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677844,1779237038000,"fUSD",-250.0,0.0001191,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677846,1779237038000,"fUSD",-16988.51086168,0.00011966,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677840,1779237038000,"fUSD",-250.0,0.00011909,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677855,1779237038000,"fUSD",-29963.62308137,0.00012175,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677858,1779237038000,"fUSD",-16988.51086168,0.00012199,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677848,1779237038000,"fUSD",-500.0,0.00011974,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677850,1779237038000,"fUSD",-14608.32671583,0.00012071,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677860,1779237038000,"fUSD",-500.0,0.00012248,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677862,1779237038000,"fUSD",-5209.10364584,0.00012259,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677867,1779237038000,"fUSD",-161.93,0.00012329,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677869,1779237038000,"fUSD",-392.31,0.00012367,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677865,1779237038000,"fUSD",-166.66,0.0001227,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677871,1779237038000,"fUSD",-150.0,0.00012382,7,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677881,1779237038000,"fUSD",-500.0,0.00012522,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677883,1779237038000,"fUSD",-2000.0,0.00012523,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677889,1779237038000,"fUSD",-16988.51086168,0.00012666,2,"2026-05-20T00:30:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678016,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678014,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678012,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678021,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678005,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677993,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678003,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678007,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677996,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678018,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677991,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678009,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678031,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678056,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678023,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678025,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678029,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678036,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678042,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678033,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678038,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678040,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678044,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678054,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678046,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677979,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678027,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677989,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677938,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677987,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678058,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677935,1779237039000,"fUSD",-241.34087735,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677934,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677940,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677932,1779237039000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677929,1779237039000,"fUSD",-16988.51086168,0.00013132,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677942,1779237039000,"fUSD",-426.20852031,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677944,1779237039000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677955,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677948,1779237039000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677951,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677949,1779237039000,"fUSD",-275.90692005,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677959,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677957,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677953,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677946,1779237039000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677961,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677969,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677967,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677965,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677963,1779237039000,"fUSD",-632.65490177,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677981,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677970,1779237039000,"fUSD",-597.79764243,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677983,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677973,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677974,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677985,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422677976,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678061,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678170,1779237039000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678050,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678122,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678132,1779237039000,"fUSD",-6985.4255534,0.0001325,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678134,1779237039000,"fUSD",-813.14422165,0.0001325,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678141,1779237039000,"fUSD",-29963.62308137,0.00013325,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678130,1779237039000,"fUSD",-619.61673054,0.0001325,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678136,1779237039000,"fUSD",-411.93934749,0.0001325,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678124,1779237039000,"fUSD",-319.28543884,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678138,1779237039000,"fUSD",-500.0,0.00013315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678126,1779237039000,"fUSD",-500.0,0.00013208,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678143,1779237039000,"fUSD",-500.0,0.00013344,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678148,1779237039000,"fUSD",-14608.32671583,0.00013486,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678151,1779237039000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678120,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678146,1779237039000,"fUSD",-500.0,0.00013482,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678155,1779237039000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678157,1779237039000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678159,1779237039000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678164,1779237039000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678163,1779237039000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678161,1779237039000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678166,1779237039000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678168,1779237039000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678172,1779237039000,"fUSD",-163.6318438,0.00013488,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678174,1779237039000,"fUSD",-163.6318438,0.00013503,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678048,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678176,1779237039000,"fUSD",-163.6318438,0.00013518,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678153,1779237039000,"fUSD",-151.300204,0.00013488,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678128,1779237039000,"fUSD",-1264.40909183,0.0001325,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678145,1779237039000,"fUSD",-16988.51086168,0.00013365,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678116,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678063,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678052,1779237039000,"fUSD",-349.07736479,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678118,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678067,1779237039000,"fUSD",-623.38423794,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678065,1779237039000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678069,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678079,1779237039000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678071,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678075,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678081,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678073,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678084,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678086,1779237039000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678088,1779237039000,"fUSD",-256.32821497,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678077,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678090,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678114,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678106,1779237039000,"fUSD",-413.19836164,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678108,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678110,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678100,1779237039000,"fUSD",-185.87830768,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678096,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678112,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678104,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678094,1779237039000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678092,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678102,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678098,1779237039000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:30:39.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678267,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678265,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678263,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678257,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678261,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678253,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678255,1779237040000,"fUSD",-501.52136139,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678251,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678249,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678247,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678242,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678245,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678259,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678270,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678296,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678274,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678275,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678283,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678285,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678287,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678281,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678280,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678277,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678290,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678291,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678294,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678298,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678238,1779237040000,"fUSD",-150.0,0.00013687,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678271,1779237040000,"fUSD",-478.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678240,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678180,1779237040000,"fUSD",-163.6318438,0.00013533,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678229,1779237040000,"fUSD",-163.6318438,0.00013669,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678300,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678188,1779237040000,"fUSD",-150.0,0.00013563,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678182,1779237040000,"fUSD",-150.0,0.00013545,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678184,1779237040000,"fUSD",-163.6318438,0.00013548,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678186,1779237040000,"fUSD",-150.0,0.00013561,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678178,1779237040000,"fUSD",-150.0,0.00013524,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678190,1779237040000,"fUSD",-163.6318438,0.00013563,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678192,1779237040000,"fUSD",-163.6318438,0.00013578,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678194,1779237040000,"fUSD",-150.0,0.00013588,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678198,1779237040000,"fUSD",-150.0,0.00013597,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678208,1779237040000,"fUSD",-170.0,0.00013612,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678202,1779237040000,"fUSD",-150.0,0.00013603,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678215,1779237040000,"fUSD",-163.6318438,0.00013624,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678209,1779237040000,"fUSD",-29963.62308137,0.00013612,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678204,1779237040000,"fUSD",-103723.56,0.00013608,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678206,1779237040000,"fUSD",-163.6318438,0.00013609,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678196,1779237040000,"fUSD",-163.6318438,0.00013594,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678200,1779237040000,"fUSD",-16988.51086168,0.00013598,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678211,1779237040000,"fUSD",-150.0,0.00013613,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678214,1779237040000,"fUSD",-500.0,0.00013618,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678217,1779237040000,"fUSD",-150.0,0.00013634,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678220,1779237040000,"fUSD",-150.0,0.00013638,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678221,1779237040000,"fUSD",-163.6318438,0.00013639,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678225,1779237040000,"fUSD",-163.6318438,0.00013654,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678223,1779237040000,"fUSD",-150.0,0.00013654,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678231,1779237040000,"fUSD",-150.0,0.0001367,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678227,1779237040000,"fUSD",-150.0,0.00013661,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678236,1779237040000,"fUSD",-163.6318438,0.00013684,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678233,1779237040000,"fUSD",-150.0,0.00013675,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678243,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678302,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678424,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678304,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678372,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678374,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678376,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678390,1779237040000,"fUSD",-517.5226293,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678378,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678393,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678395,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678380,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678386,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678401,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678382,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678397,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678399,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678355,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678388,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678405,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678409,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678407,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678418,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678416,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678411,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678420,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678413,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678422,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678427,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678429,1779237040000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678431,1779237040000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678312,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678403,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678353,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678384,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678359,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678316,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678370,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678306,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678318,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678313,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678307,1779237040000,"fUSD",-309.02129379,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678309,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678320,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678324,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678326,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678328,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678337,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678330,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678335,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678333,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678322,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678368,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678357,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678343,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678366,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678362,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678363,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678347,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678351,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678349,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678340,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678339,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678342,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678341,1779237040000,"fUSD",-921.98,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678345,1779237040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678519,1779237041000,"fUSD",-490.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678533,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678521,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678523,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678527,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678517,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678505,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678515,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678509,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678507,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678511,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678535,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678513,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678525,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678565,1779237041000,"fUSD",-371.97687373,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678531,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678537,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678539,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678543,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678547,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678549,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678545,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678561,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678541,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678553,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678555,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678551,1779237041000,"fUSD",-588.50661964,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678559,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678503,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678528,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678491,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678436,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678487,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678433,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678446,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678438,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678444,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678450,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678448,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678441,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678440,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678452,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678454,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678456,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678458,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678463,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678461,1779237041000,"fUSD",-689.57,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678489,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678465,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678473,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678469,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678467,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678479,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678475,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678477,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678483,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678481,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678485,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678499,1779237041000,"fUSD",-182.00213245,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678501,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678495,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678497,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678493,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678471,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678563,1779237041000,"fUSD",-512.8400443,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678580,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678557,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678624,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678638,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678626,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678642,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678640,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678645,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678656,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678662,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678650,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678654,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678660,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678652,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678647,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678648,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678620,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678658,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678666,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678670,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678668,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678674,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678676,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678681,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678678,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678672,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678687,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678685,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678567,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678691,1779237041000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678683,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678693,1779237041000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678664,1779237041000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678622,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678689,1779237041000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678634,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678636,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678581,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678584,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678588,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678586,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678569,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678583,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678571,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678579,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678573,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678577,1779237041000,"fUSD",-276.56058421,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678575,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678592,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678590,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678594,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678582,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678606,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678596,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678630,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678628,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678616,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678614,1779237041000,"fUSD",-291.72783795,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678610,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678618,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678602,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678604,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678612,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678632,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678608,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678598,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678600,1779237041000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678751,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678781,1779237042000,"fUSD",-209.51466794,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678763,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678753,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678767,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678771,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678769,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678773,1779237042000,"fUSD",-349.78123329,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678788,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678790,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678775,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678792,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678765,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678795,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678783,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678777,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678794,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678800,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678785,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678804,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678802,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678813,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678817,1779237042000,"fUSD",-537.75217166,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678815,1779237042000,"fUSD",-504.85547194,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678819,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678755,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678779,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678761,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678722,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678757,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678695,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678697,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678699,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678701,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678710,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678703,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678705,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678712,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678708,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678714,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678718,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678716,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678759,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678720,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678724,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678740,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678728,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678734,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678730,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678732,1779237042000,"fUSD",-447.73445891,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678738,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678736,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678742,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678744,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678749,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678746,1779237042000,"fUSD",-6152.52,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678726,1779237042000,"fUSD",-1405.85,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678824,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678797,1779237042000,"fUSD",-502.26457944,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678808,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678884,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678886,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678894,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678892,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678890,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678896,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678900,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678898,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678902,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678904,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678908,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678906,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678882,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678914,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678919,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678913,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678917,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678924,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678923,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678921,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678927,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678928,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678933,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678931,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678935,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678822,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678910,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678888,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678940,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678878,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678880,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678806,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678811,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678828,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678830,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678837,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678839,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678843,1779237042000,"fUSD",-502.95676668,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678833,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678845,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678835,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678847,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678841,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678826,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678851,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678849,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678874,1779237042000,"fUSD",-508.97372054,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678869,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678871,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678865,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678863,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678876,1779237042000,"fUSD",-654.1,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678861,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678859,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678857,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678855,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678853,1779237042000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678867,1779237042000,"fUSD",-607.92030629,0.00013698,2,"2026-05-20T00:30:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679036,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679020,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679022,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679032,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679027,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679030,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679017,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679025,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679015,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679028,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679013,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679047,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679038,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679040,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679043,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679045,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679049,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679051,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679053,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679055,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679059,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679061,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679005,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679057,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679034,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679011,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678974,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678995,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679063,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678944,1779237043000,"fUSD",-372.33547029,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678948,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678946,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678950,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678952,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678955,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678959,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678957,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678962,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678964,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678967,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678971,1779237043000,"fUSD",-607.8008442,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678977,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678980,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678982,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678997,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678999,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679001,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678991,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678986,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678993,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678989,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422678990,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679003,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679008,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679065,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679069,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679067,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679154,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679152,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679158,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679160,1779237043000,"fUSD",-200.0,0.00013699,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679156,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679164,1779237043000,"fUSD",-247.52,0.00013699,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679162,1779237043000,"fUSD",-2500.0,0.00013699,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679166,1779237043000,"fUSD",-206.27,0.00013699,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679181,1779237043000,"fUSD",-150.0,0.00013707,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679183,1779237043000,"fUSD",-150.0,0.00013712,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679171,1779237043000,"fUSD",-7264.1,0.00013699,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679144,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679170,1779237043000,"fUSD",-859.49,0.00013699,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679185,1779237043000,"fUSD",-163.6318438,0.00013715,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679168,1779237043000,"fUSD",-171.89,0.00013699,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679173,1779237043000,"fUSD",-166.66,0.00013699,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679177,1779237043000,"fUSD",-722.79,0.000137,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679187,1779237043000,"fUSD",-150.0,0.00013718,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679190,1779237043000,"fUSD",-163.6318438,0.0001373,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679194,1779237043000,"fUSD",-150.0,0.00013744,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679193,1779237043000,"fUSD",-392.31,0.00013741,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679191,1779237043000,"fUSD",-150.0,0.00013737,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679195,1779237043000,"fUSD",-163.6318438,0.00013745,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679196,1779237043000,"fUSD",-500.0,0.00013756,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679175,1779237043000,"fUSD",-163.6318438,0.000137,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679150,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679179,1779237043000,"fUSD",-163.26,0.000137,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679148,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679146,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679071,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679073,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679079,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679077,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679083,1779237043000,"fUSD",-170.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679087,1779237043000,"fUSD",-174.36372684,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679075,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679089,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679081,1779237043000,"fUSD",-414.8124978,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679095,1779237043000,"fUSD",-306.06758469,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679091,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679093,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679085,1779237043000,"fUSD",-170.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679103,1779237043000,"fUSD",-193.93241531,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679140,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679138,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679136,1779237043000,"fUSD",-508.71985142,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679134,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679132,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679142,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679130,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679127,1779237043000,"fUSD",-176.5368548,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679107,1779237043000,"fUSD",-323.4631452,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679105,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679129,1779237043000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:30:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679275,1779237044000,"fUSD",-166.66,0.00013973,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679271,1779237044000,"fUSD",-163.6318438,0.00013972,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679265,1779237044000,"fUSD",-163.6318438,0.00013957,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679269,1779237044000,"fUSD",-150.0,0.00013963,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679264,1779237044000,"fUSD",-150.0,0.00013949,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679262,1779237044000,"fUSD",-163.6318438,0.00013942,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679256,1779237044000,"fUSD",-150.0,0.00013926,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679260,1779237044000,"fUSD",-150.0,0.00013937,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679250,1779237044000,"fUSD",-163.6318438,0.00013896,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679237,1779237044000,"fUSD",-150.0,0.00013862,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679279,1779237044000,"fUSD",-150.0,0.00013987,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679258,1779237044000,"fUSD",-163.6318438,0.00013927,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679277,1779237044000,"fUSD",-150.0,0.00013987,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679300,1779237044000,"fUSD",-6152.52,0.00013989,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679281,1779237044000,"fUSD",-150.0,0.00013987,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679273,1779237044000,"fUSD",-468.33784303,0.00013972,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679283,1779237044000,"fUSD",-150.0,0.00013987,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679284,1779237044000,"fUSD",-163.6318438,0.00013987,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679286,1779237044000,"fUSD",-1405.85,0.00013989,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679288,1779237044000,"fUSD",-1405.85,0.00013989,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679290,1779237044000,"fUSD",-1405.85,0.00013989,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679293,1779237044000,"fUSD",-1405.85,0.00013989,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679298,1779237044000,"fUSD",-6152.52,0.00013989,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679296,1779237044000,"fUSD",-6152.52,0.00013989,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679295,1779237044000,"fUSD",-1406.05366133,0.00013989,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679248,1779237044000,"fUSD",-500.0,0.00013892,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679267,1779237044000,"fUSD",-14608.32671583,0.00013957,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679252,1779237044000,"fUSD",-29963.62308137,0.000139,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679199,1779237044000,"fUSD",-150.0,0.00013776,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679245,1779237044000,"fUSD",-150.0,0.0001389,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679198,1779237044000,"fUSD",-163.6318438,0.00013775,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679306,1779237044000,"fUSD",-53101.89335551,0.0001399,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679201,1779237044000,"fUSD",-150.0,0.0001378,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679197,1779237044000,"fUSD",-163.6318438,0.0001376,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679204,1779237044000,"fUSD",-150.0,0.00013787,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679203,1779237044000,"fUSD",-150.0,0.00013787,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679206,1779237044000,"fUSD",-163.6318438,0.0001379,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679220,1779237044000,"fUSD",-152.0,0.00013824,7,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679225,1779237044000,"fUSD",-166.66,0.00013836,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679222,1779237044000,"fUSD",-152.0,0.00013824,7,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679223,1779237044000,"fUSD",-150.0,0.00013834,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679208,1779237044000,"fUSD",-1264.40909183,0.000138,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679254,1779237044000,"fUSD",-163.6318438,0.00013912,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679227,1779237044000,"fUSD",-163.6318438,0.00013836,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679214,1779237044000,"fUSD",-150.0,0.00013817,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679212,1779237044000,"fUSD",-163.6318438,0.00013806,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679231,1779237044000,"fUSD",-150.0,0.00013853,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679235,1779237044000,"fUSD",-150.0,0.00013862,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679229,1779237044000,"fUSD",-163.6318438,0.00013851,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679216,1779237044000,"fUSD",-150.0,0.00013821,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679233,1779237044000,"fUSD",-150.0,0.00013862,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679218,1779237044000,"fUSD",-163.6318438,0.00013821,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679241,1779237044000,"fUSD",-163.6318438,0.00013881,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679239,1779237044000,"fUSD",-163.6318438,0.00013866,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679246,1779237044000,"fUSD",-150.0,0.00013891,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679242,1779237044000,"fUSD",-150.0,0.00013887,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679210,1779237044000,"fUSD",-1786.35,0.000138,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679308,1779237044000,"fUSD",-158.72,0.00013996,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679420,1779237044000,"fUSD",-166.66,0.00014247,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679302,1779237044000,"fUSD",-6152.52,0.00013989,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679367,1779237044000,"fUSD",-166.66,0.0001411,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679380,1779237044000,"fUSD",-163.6318438,0.00014154,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679378,1779237044000,"fUSD",-150.0,0.00014146,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679382,1779237044000,"fUSD",-150.0,0.00014154,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679384,1779237044000,"fUSD",-150.0,0.00014162,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679386,1779237044000,"fUSD",-500.0,0.00014166,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679388,1779237044000,"fUSD",-163.6318438,0.00014169,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679390,1779237044000,"fUSD",-150.0,0.00014179,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679392,1779237044000,"fUSD",-150.0,0.00014182,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679396,1779237044000,"fUSD",-29963.62308137,0.00014187,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679394,1779237044000,"fUSD",-163.6318438,0.00014184,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679398,1779237044000,"fUSD",-150.0,0.00014187,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679365,1779237044000,"fUSD",-150.0,0.00014109,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679402,1779237044000,"fUSD",-163.6318438,0.00014199,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679400,1779237044000,"fUSD",-500.0,0.00014192,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679406,1779237044000,"fUSD",-150.0,0.00014219,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679408,1779237044000,"fUSD",-163.6318438,0.00014229,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679412,1779237044000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679410,1779237044000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679416,1779237044000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679418,1779237044000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679421,1779237044000,"fUSD",-3421.092532,0.0001425,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679419,1779237044000,"fUSD",-163.6318438,0.00014245,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679422,1779237044000,"fUSD",-1583.68533,0.0001425,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679423,1779237044000,"fUSD",-150.0,0.00014255,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679304,1779237044000,"fUSD",-6152.7098039,0.00013989,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679404,1779237044000,"fUSD",-163.6318438,0.00014214,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679369,1779237044000,"fUSD",-150.0,0.00014112,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679424,1779237044000,"fUSD",-736.0,0.00014258,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679376,1779237044000,"fUSD",-163.6318438,0.00014139,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679363,1779237044000,"fUSD",-163.6318438,0.00014108,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679310,1779237044000,"fUSD",-150.0,0.00013999,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679314,1779237044000,"fUSD",-163.6318438,0.00014002,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679319,1779237044000,"fUSD",-150.0,0.00014012,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679321,1779237044000,"fUSD",-163.6318438,0.00014017,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679327,1779237044000,"fUSD",-150.0,0.00014036,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679317,1779237044000,"fUSD",-150.0,0.00014006,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679331,1779237044000,"fUSD",-150.0,0.0001405,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679325,1779237044000,"fUSD",-163.6318438,0.00014033,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679333,1779237044000,"fUSD",-163.6318438,0.00014063,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679329,1779237044000,"fUSD",-163.6318438,0.00014048,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679335,1779237044000,"fUSD",-150.0,0.00014064,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679323,1779237044000,"fUSD",-167.0,0.0001403,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679312,1779237044000,"fUSD",-250.0,0.00014,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679339,1779237044000,"fUSD",-500.0,0.00014073,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679337,1779237044000,"fUSD",-150.0,0.00014073,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679373,1779237044000,"fUSD",-163.6318438,0.00014123,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679361,1779237044000,"fUSD",-150.0,0.00014087,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679362,1779237044000,"fUSD",-163.6318438,0.00014093,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679351,1779237044000,"fUSD",-654.25508693,0.00014073,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679349,1779237044000,"fUSD",-654.1,0.00014073,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679371,1779237044000,"fUSD",-150.0,0.00014122,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679356,1779237044000,"fUSD",-150.0,0.00014087,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679345,1779237044000,"fUSD",-654.1,0.00014073,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679347,1779237044000,"fUSD",-654.1,0.00014073,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679343,1779237044000,"fUSD",-654.1,0.00014073,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679341,1779237044000,"fUSD",-689.57,0.00014073,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679353,1779237044000,"fUSD",-163.6318438,0.00014078,2,"2026-05-20T00:30:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679488,1779237045000,"fUSD",-163.6318438,0.00014472,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679486,1779237045000,"fUSD",-150.0,0.00014468,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679482,1779237045000,"fUSD",-163.6318438,0.00014456,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679484,1779237045000,"fUSD",-150.0,0.00014462,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679480,1779237045000,"fUSD",-163.6318438,0.00014441,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679467,1779237045000,"fUSD",-163.6318438,0.00014411,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679476,1779237045000,"fUSD",-150.0,0.00014438,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679478,1779237045000,"fUSD",-500.0,0.0001444,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679463,1779237045000,"fUSD",-150.0,0.0001441,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679473,1779237045000,"fUSD",-14608.32671583,0.00014429,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679469,1779237045000,"fUSD",-150.0,0.00014424,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679492,1779237045000,"fUSD",-150.0,0.00014475,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679505,1779237045000,"fUSD",-150.0,0.00014487,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679494,1779237045000,"fUSD",-292.202028,0.00014482,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679502,1779237045000,"fUSD",-150.0,0.00014487,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679496,1779237045000,"fUSD",-290.718682,0.00014482,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679508,1779237045000,"fUSD",-163.6318438,0.00014502,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679507,1779237045000,"fUSD",-163.6318438,0.00014487,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679501,1779237045000,"fUSD",-150.0,0.00014487,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679498,1779237045000,"fUSD",-150.0,0.00014487,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679513,1779237045000,"fUSD",-163.6318438,0.00014517,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679515,1779237045000,"fUSD",-150.0,0.00014525,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679511,1779237045000,"fUSD",-150.0,0.00014511,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679517,1779237045000,"fUSD",-163.6318438,0.00014532,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679465,1779237045000,"fUSD",-3292.0,0.0001441,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679519,1779237045000,"fUSD",-150.0,0.00014537,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679490,1779237045000,"fUSD",-250.0,0.00014473,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679471,1779237045000,"fUSD",-163.6318438,0.00014426,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679434,1779237045000,"fUSD",-150.0,0.00014312,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679459,1779237045000,"fUSD",-163.6318438,0.00014396,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679533,1779237045000,"fUSD",-163.6318438,0.00014578,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679425,1779237045000,"fUSD",-163.6318438,0.0001426,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679427,1779237045000,"fUSD",-10244.72320761,0.0001426,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679426,1779237045000,"fUSD",-4593.99029514,0.0001426,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679428,1779237045000,"fUSD",-163.6318438,0.00014275,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679430,1779237045000,"fUSD",-163.6318438,0.0001429,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679431,1779237045000,"fUSD",-150.0,0.00014292,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679438,1779237045000,"fUSD",-163.6318438,0.00014335,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679436,1779237045000,"fUSD",-163.6318438,0.0001432,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679432,1779237045000,"fUSD",-150.0,0.00014295,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679437,1779237045000,"fUSD",-150.0,0.00014328,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679429,1779237045000,"fUSD",-150.0,0.00014287,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679461,1779237045000,"fUSD",-150.0,0.00014401,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679435,1779237045000,"fUSD",-150.0,0.0001432,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679433,1779237045000,"fUSD",-163.6318438,0.00014305,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679440,1779237045000,"fUSD",-163.6318438,0.00014351,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679442,1779237045000,"fUSD",-163.0,0.0001436,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679441,1779237045000,"fUSD",-150.0,0.00014352,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679443,1779237045000,"fUSD",-150.0,0.00014362,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679445,1779237045000,"fUSD",-150.0,0.00014365,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679447,1779237045000,"fUSD",-163.6318438,0.00014366,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679449,1779237045000,"fUSD",-823.0,0.00014374,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679455,1779237045000,"fUSD",-150.0,0.00014387,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679451,1779237045000,"fUSD",-163.6318438,0.00014381,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679453,1779237045000,"fUSD",-166.66,0.00014384,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679457,1779237045000,"fUSD",-150.0,0.00014387,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679439,1779237045000,"fUSD",-1264.40909183,0.0001435,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679523,1779237045000,"fUSD",-150.0,0.00014548,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679629,1779237045000,"fUSD",-931.44,0.00014749,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679526,1779237045000,"fUSD",-648.76179,0.00014554,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679602,1779237045000,"fUSD",-500.0,0.00014714,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679598,1779237045000,"fUSD",-500.0,0.00014712,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679610,1779237045000,"fUSD",-500.0,0.00014726,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679608,1779237045000,"fUSD",-500.0,0.00014726,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679612,1779237045000,"fUSD",-500.0,0.00014726,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679604,1779237045000,"fUSD",-163.6318438,0.00014714,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679595,1779237045000,"fUSD",-1785.19021942,0.000147,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679606,1779237045000,"fUSD",-500.0,0.00014726,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679600,1779237045000,"fUSD",-556.64,0.00014712,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679614,1779237045000,"fUSD",-500.0,0.00014726,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679617,1779237045000,"fUSD",-500.0,0.00014726,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679619,1779237045000,"fUSD",-500.0,0.00014726,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679591,1779237045000,"fUSD",-163.6318438,0.00014699,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679621,1779237045000,"fUSD",-163.6318438,0.00014729,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679627,1779237045000,"fUSD",-163.6318438,0.00014744,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679649,1779237045000,"fUSD",-200.0,0.000148,5,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679631,1779237045000,"fUSD",-150.0,0.00014756,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679625,1779237045000,"fUSD",-150.0,0.00014737,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679633,1779237045000,"fUSD",-163.6318438,0.00014759,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679635,1779237045000,"fUSD",-491.22905312,0.00014761,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679639,1779237045000,"fUSD",-150.0,0.00014767,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679637,1779237045000,"fUSD",-150.0,0.00014762,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679643,1779237045000,"fUSD",-150.0,0.00014786,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679641,1779237045000,"fUSD",-163.6318438,0.00014774,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679645,1779237045000,"fUSD",-163.6318438,0.0001479,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679521,1779237045000,"fUSD",-163.6318438,0.00014547,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679623,1779237045000,"fUSD",-150.0,0.0001473,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679593,1779237045000,"fUSD",-200.0,0.000147,5,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679647,1779237045000,"fUSD",-150.0,0.00014799,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679583,1779237045000,"fUSD",-150.0,0.00014687,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679530,1779237045000,"fUSD",-500.0,0.00014575,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679528,1779237045000,"fUSD",-163.6318438,0.00014562,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679537,1779237045000,"fUSD",-150.0,0.00014584,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679535,1779237045000,"fUSD",-150.0,0.00014583,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679539,1779237045000,"fUSD",-150.0,0.00014587,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679542,1779237045000,"fUSD",-163.6318438,0.00014593,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679550,1779237045000,"fUSD",-163.6318438,0.00014608,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679554,1779237045000,"fUSD",-150.0,0.00014612,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679571,1779237045000,"fUSD",-163.6318438,0.00014653,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679544,1779237045000,"fUSD",-2790.76,0.000146,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679546,1779237045000,"fUSD",-919.25,0.000146,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679548,1779237045000,"fUSD",-200.0,0.000146,5,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679560,1779237045000,"fUSD",-150.0,0.00014621,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679552,1779237045000,"fUSD",-921.98,0.0001461,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679562,1779237045000,"fUSD",-163.6318438,0.00014623,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679579,1779237045000,"fUSD",-500.0,0.00014672,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679556,1779237045000,"fUSD",-150.0,0.00014612,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679577,1779237045000,"fUSD",-2000.0,0.00014672,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679581,1779237045000,"fUSD",-163.6318438,0.00014684,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679584,1779237045000,"fUSD",-150.0,0.00014687,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679588,1779237045000,"fUSD",-150.0,0.00014698,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679586,1779237045000,"fUSD",-150.0,0.00014694,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679573,1779237045000,"fUSD",-150.0,0.00014657,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679569,1779237045000,"fUSD",-150.0,0.00014653,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679558,1779237045000,"fUSD",-150.0,0.00014612,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679567,1779237045000,"fUSD",-150.0,0.0001464,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679564,1779237045000,"fUSD",-163.6318438,0.00014638,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679575,1779237045000,"fUSD",-163.6318438,0.00014668,2,"2026-05-20T00:30:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679752,1779237046000,"fUSD",-163.6318438,0.00014926,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679742,1779237046000,"fUSD",-411.93934749,0.000149,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679735,1779237046000,"fUSD",-6985.4255534,0.000149,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679739,1779237046000,"fUSD",-813.14422165,0.000149,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679733,1779237046000,"fUSD",-176.07089747,0.000149,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679746,1779237046000,"fUSD",-150.0,0.00014911,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679744,1779237046000,"fUSD",-163.6318438,0.00014911,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679750,1779237046000,"fUSD",-150.0,0.00014915,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679731,1779237046000,"fUSD",-619.61673054,0.000149,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679737,1779237046000,"fUSD",-176.07089745,0.000149,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679759,1779237046000,"fUSD",-150.0,0.0001495,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679768,1779237046000,"fUSD",-921.98,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679757,1779237046000,"fUSD",-163.6318438,0.00014941,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679754,1779237046000,"fUSD",-150.0,0.00014929,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679761,1779237046000,"fUSD",-163.6318438,0.00014956,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679770,1779237046000,"fUSD",-921.98,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679774,1779237046000,"fUSD",-921.98,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679776,1779237046000,"fUSD",-922.05615637,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679779,1779237046000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679763,1779237046000,"fUSD",-163.6318438,0.00014971,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679783,1779237046000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679781,1779237046000,"fUSD",-151.44167908,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679766,1779237046000,"fUSD",-157.78111232,0.00014981,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679724,1779237046000,"fUSD",-3326.0,0.000149,5,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679748,1779237046000,"fUSD",-150.0,0.00014913,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679728,1779237046000,"fUSD",-14608.32671583,0.000149,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679686,1779237046000,"fUSD",-150.0,0.00014861,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679722,1779237046000,"fUSD",-200.0,0.000149,5,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679787,1779237046000,"fUSD",-150.00000001,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679651,1779237046000,"fUSD",-150.0,0.00014804,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679652,1779237046000,"fUSD",-163.6318438,0.00014805,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679654,1779237046000,"fUSD",-150.0,0.00014813,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679659,1779237046000,"fUSD",-150.0,0.0001482,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679656,1779237046000,"fUSD",-200.0,0.00014819,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679661,1779237046000,"fUSD",-163.6318438,0.0001482,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679662,1779237046000,"fUSD",-163.6318438,0.00014835,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679665,1779237046000,"fUSD",-150.0,0.00014836,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679669,1779237046000,"fUSD",-150.0,0.0001484,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679671,1779237046000,"fUSD",-51055.36084201,0.0001485,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679675,1779237046000,"fUSD",-927.29641,0.0001485,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679719,1779237046000,"fUSD",-1264.40909183,0.000149,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679679,1779237046000,"fUSD",-163.6318438,0.0001485,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679673,1779237046000,"fUSD",-927.29641,0.0001485,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679690,1779237046000,"fUSD",-304.0,0.00014866,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679688,1779237046000,"fUSD",-163.6318438,0.00014865,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679692,1779237046000,"fUSD",-200.0,0.00014869,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679694,1779237046000,"fUSD",-350.0,0.0001487,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679697,1779237046000,"fUSD",-150.0,0.00014871,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679700,1779237046000,"fUSD",-150.0,0.00014877,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679703,1779237046000,"fUSD",-200.0,0.00014879,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679706,1779237046000,"fUSD",-163.6318438,0.0001488,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679709,1779237046000,"fUSD",-150.0,0.00014886,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679716,1779237046000,"fUSD",-4159.0,0.000149,5,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679712,1779237046000,"fUSD",-163.6318438,0.00014895,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679682,1779237046000,"fUSD",-927.29641,0.0001486,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679785,1779237046000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679772,1779237046000,"fUSD",-921.98,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679797,1779237046000,"fUSD",-500.0,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679838,1779237046000,"fUSD",-300.0,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679849,1779237046000,"fUSD",-337389.0117438,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679836,1779237046000,"fUSD",-666.0,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679851,1779237046000,"fUSD",-471483.8448576,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679853,1779237046000,"fUSD",-5881.0478811,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679855,1779237046000,"fUSD",-1246.108881,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679862,1779237046000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679858,1779237046000,"fUSD",-476438.3494936,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679866,1779237046000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679860,1779237046000,"fUSD",-6800.7261152,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679868,1779237046000,"fUSD",-155.97866,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679872,1779237046000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679870,1779237046000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679885,1779237046000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679875,1779237046000,"fUSD",-190.1907173,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679877,1779237046000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679881,1779237046000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679888,1779237046000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679879,1779237046000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679892,1779237046000,"fUSD",-972.91883,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679890,1779237046000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679894,1779237046000,"fUSD",-972.91883,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679883,1779237046000,"fUSD",-161.699944,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679896,1779237046000,"fUSD",-972.91883,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679798,1779237046000,"fUSD",-500.0,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679842,1779237046000,"fUSD",-300.0,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679834,1779237046000,"fUSD",-556.87099395,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679864,1779237046000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679847,1779237046000,"fUSD",-288.8252746,0.00014991,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679796,1779237046000,"fUSD",-500.0,0.00014988,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679801,1779237046000,"fUSD",-500.0,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679799,1779237046000,"fUSD",-500.0,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679844,1779237046000,"fUSD",-666.0,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679789,1779237046000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679792,1779237046000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679793,1779237046000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679794,1779237046000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679791,1779237046000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679803,1779237046000,"fUSD",-508.68888162,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679814,1779237046000,"fUSD",-689.77,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679805,1779237046000,"fUSD",-689.57,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679807,1779237046000,"fUSD",-689.57,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679795,1779237046000,"fUSD",-163.6318438,0.00014986,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679819,1779237046000,"fUSD",-500.0,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679809,1779237046000,"fUSD",-689.57,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679832,1779237046000,"fUSD",-556.64,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679840,1779237046000,"fUSD",-300.0,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679828,1779237046000,"fUSD",-556.64,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679826,1779237046000,"fUSD",-556.64,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679823,1779237046000,"fUSD",-500.0,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679830,1779237046000,"fUSD",-556.64,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679812,1779237046000,"fUSD",-689.57,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679811,1779237046000,"fUSD",-689.57,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679821,1779237046000,"fUSD",-500.0,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679817,1779237046000,"fUSD",-500.0,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679824,1779237046000,"fUSD",-430.77473575,0.0001499,2,"2026-05-20T00:30:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679936,1779237047000,"fUSD",-1098.07046974,0.00014999,5,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679931,1779237047000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679935,1779237047000,"fUSD",-1098.07046975,0.00014999,5,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679933,1779237047000,"fUSD",-157.191601,0.00014997,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679924,1779237047000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679927,1779237047000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679922,1779237047000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679918,1779237047000,"fUSD",-219.315346,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679916,1779237047000,"fUSD",-219.315346,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679904,1779237047000,"fUSD",-293.616789,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679906,1779237047000,"fUSD",-565.095891,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679914,1779237047000,"fUSD",-219.315346,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679908,1779237047000,"fUSD",-565.095891,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679910,1779237047000,"fUSD",-565.095891,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679912,1779237047000,"fUSD",-565.095891,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679902,1779237047000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679900,1779237047000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679898,1779237047000,"fUSD",-972.91883,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679929,1779237047000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679920,1779237047000,"fUSD",-219.315346,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679938,1779237047000,"fUSD",-212.82417601,0.00014999,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680021,1779237047000,"fUSD",-2000.0,0.00010822,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679947,1779237047000,"fUSD",-300.0,0.00014999,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679945,1779237047000,"fUSD",-300.0,0.00014999,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680070,1779237047000,"fUSD",-1392.36520551,0.00015,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680068,1779237047000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680057,1779237047000,"fUSD",-40.18,0.00013698,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680055,1779237047000,"fUSD",-2000.0,0.00013528,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680066,1779237047000,"fUSD",-151.0,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680053,1779237047000,"fUSD",-476.28450791,0.00012175,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680061,1779237047000,"fUSD",-2000.0,0.00014881,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680063,1779237047000,"fUSD",-242.170365,0.00014991,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680059,1779237047000,"fUSD",-372.71342826,0.00013698,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680023,1779237047000,"fUSD",-418.82365287,0.00012175,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679998,1779237047000,"fUSD",-459.82,0.00013698,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679957,1779237047000,"fUSD",-2065883.21428791,0.00015,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679955,1779237047000,"fUSD",-666.0,0.00014999,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679953,1779237047000,"fUSD",-300.0,0.00014999,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679951,1779237047000,"fUSD",-300.0,0.00014999,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679943,1779237047000,"fUSD",-300.0,0.00014999,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679949,1779237047000,"fUSD",-300.0,0.00014999,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422679941,1779237047000,"fUSD",-850.44540735,0.00014999,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680051,1779237047000,"fUSD",-1104.89183922,0.00012175,2,"2026-05-20T00:30:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680079,1779237048000,"fUSD",-531.10667002,0.00015,2,"2026-05-20T00:30:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680074,1779237048000,"fUSD",-1124.45115733,0.00015,2,"2026-05-20T00:30:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680091,1779237048000,"fUSD",-1189.33499715,0.00015,2,"2026-05-20T00:30:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680081,1779237048000,"fUSD",-1616.71035257,0.00015,2,"2026-05-20T00:30:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680084,1779237048000,"fUSD",-21159.62458263,0.00015,2,"2026-05-20T00:30:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680094,1779237048000,"fUSD",-2950.9936,0.00015,2,"2026-05-20T00:30:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680076,1779237048000,"fUSD",-765.56801084,0.00015,2,"2026-05-20T00:30:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680089,1779237048000,"fUSD",-577.0,0.00015,2,"2026-05-20T00:30:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680086,1779237048000,"fUSD",-651.98542784,0.00015,2,"2026-05-20T00:30:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680361,1779237390000,"fUSD",302.168,0.00030136,120,"2026-05-20T00:36:30.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680362,1779237413000,"fUSD",379.963,0.00030136,120,"2026-05-20T00:36:53.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680363,1779237437000,"fUSD",300.0,0.00030136,120,"2026-05-20T00:37:17.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680364,1779237481000,"fUSD",164.73,5.912e-05,2,"2026-05-20T00:38:01.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680701,1779237811000,"fUSD",166.59,0.00028973,120,"2026-05-20T00:43:31.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680705,1779238141000,"fUSD",1000.0,0.00030136,120,"2026-05-20T00:49:01.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680729,1779238232000,"fUSD",-500.0,0.00011116,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680726,1779238232000,"fUSD",-13578.9106761,0.00011116,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680727,1779238232000,"fUSD",-542.09614778,0.00011116,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680721,1779238232000,"fUSD",-300.0,0.00010903,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680723,1779238232000,"fUSD",-150.0,0.00010959,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680725,1779238232000,"fUSD",-483.5,0.00011071,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680719,1779238232000,"fUSD",-1391.4,0.00010761,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680730,1779238232000,"fUSD",-977.0,0.00011116,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680728,1779238232000,"fUSD",-937.97000839,0.00011116,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680718,1779238232000,"fUSD",-150.0,0.00010681,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680715,1779238232000,"fUSD",-483.5,0.00010544,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680716,1779238232000,"fUSD",-180.28430743,0.00010544,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680717,1779238232000,"fUSD",-250.98,0.00010577,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680724,1779238232000,"fUSD",-150.0,0.00011044,7,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680713,1779238232000,"fUSD",-1179.64027546,0.00010383,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680714,1779238232000,"fUSD",-468.27,0.00010409,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680712,1779238232000,"fUSD",-820.35972454,0.00010383,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680711,1779238232000,"fUSD",-226.07,0.00010317,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680720,1779238232000,"fUSD",-483.5,0.00010807,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680731,1779238232000,"fUSD",-1784.80487419,0.00011116,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680722,1779238232000,"fUSD",-1200.0,0.00010903,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680737,1779238232000,"fUSD",-3200.98862681,0.00011116,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680735,1779238232000,"fUSD",-1150.0,0.00011116,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680755,1779238232000,"fUSD",-346.59832286,0.00011199,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680749,1779238232000,"fUSD",-500.0,0.00011199,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680751,1779238232000,"fUSD",-500.0,0.00011199,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680748,1779238232000,"fUSD",-233.54710913,0.00011199,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680747,1779238232000,"fUSD",-500.0,0.00011199,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680752,1779238232000,"fUSD",-19361.90762745,0.000112,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680754,1779238232000,"fUSD",-2869.85911231,0.000112,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680750,1779238232000,"fUSD",-432.85928331,0.00011199,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680753,1779238232000,"fUSD",-452.04785907,0.000112,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680746,1779238232000,"fUSD",-232.05389461,0.00011199,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680742,1779238232000,"fUSD",-157.78111232,0.0001119,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680738,1779238232000,"fUSD",-14960.78599759,0.00011116,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680739,1779238232000,"fUSD",-5184.4830702,0.00011119,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680736,1779238232000,"fUSD",-1200.0,0.00011116,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680743,1779238232000,"fUSD",-217.51248752,0.00011199,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680740,1779238232000,"fUSD",-4967.454,0.00011171,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680744,1779238232000,"fUSD",-500.0,0.00011199,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680741,1779238232000,"fUSD",-363.347,0.00011171,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680745,1779238232000,"fUSD",-190.42410932,0.00011199,2,"2026-05-20T00:50:32.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680756,1779238233000,"fUSD",-1453.40167714,0.000112,2,"2026-05-20T00:50:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680757,1779238233000,"fUSD",-44102.90005667,0.000112,2,"2026-05-20T00:50:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680758,1779238233000,"fUSD",-4874.38474195,0.000112,2,"2026-05-20T00:50:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680759,1779238233000,"fUSD",-49226.01642632,0.000112,2,"2026-05-20T00:50:33.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680762,1779238238000,"fUSD",-449.3404125,0.000112,2,"2026-05-20T00:50:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680761,1779238238000,"fUSD",-14288.3916095,0.000112,2,"2026-05-20T00:50:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680760,1779238238000,"fUSD",-5908.711284,0.00010848,2,"2026-05-20T00:50:38.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680957,1779238240000,"fUSD",-606.6000014,0.000112,2,"2026-05-20T00:50:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680923,1779238240000,"fUSD",-1190579.42297014,0.000112,2,"2026-05-20T00:50:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680955,1779238240000,"fUSD",-492.70257204,0.000112,2,"2026-05-20T00:50:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680972,1779238240000,"fUSD",-1150200.62368355,0.000112,2,"2026-05-20T00:50:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680959,1779238240000,"fUSD",-21042.40124996,0.000112,2,"2026-05-20T00:50:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680985,1779238240000,"fUSD",-2500.0,0.00011299,2,"2026-05-20T00:50:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680983,1779238240000,"fUSD",-69728.9177,0.00011299,2,"2026-05-20T00:50:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680976,1779238240000,"fUSD",-150.0,0.00011298,2,"2026-05-20T00:50:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680975,1779238240000,"fUSD",-166.66,0.00011216,2,"2026-05-20T00:50:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680981,1779238240000,"fUSD",-4170.3749,0.00011299,2,"2026-05-20T00:50:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680979,1779238240000,"fUSD",-6803.7659,0.00011299,2,"2026-05-20T00:50:40.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681073,1779238241000,"fUSD",-2000.0,0.00011599,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681071,1779238241000,"fUSD",-483.5,0.00011598,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681058,1779238241000,"fUSD",-169.9,0.000115,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681056,1779238241000,"fUSD",-169.9,0.000115,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681052,1779238241000,"fUSD",-2035.82,0.000115,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681054,1779238241000,"fUSD",-169.9,0.000115,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681066,1779238241000,"fUSD",-24711.54950698,0.00011525,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681076,1779238241000,"fUSD",-25143.4618,0.00011599,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681064,1779238241000,"fUSD",-169.9,0.000115,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681069,1779238241000,"fUSD",-164.73,0.00011592,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681068,1779238241000,"fUSD",-166.66,0.00011586,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681050,1779238241000,"fUSD",-150.99,0.000115,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681060,1779238241000,"fUSD",-169.9,0.000115,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681077,1779238241000,"fUSD",-165.41,0.000116,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681079,1779238241000,"fUSD",-226.07,0.00011607,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681084,1779238241000,"fUSD",-637.06435844,0.00011634,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681081,1779238241000,"fUSD",-208.08566668,0.00011634,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681092,1779238241000,"fUSD",-215.15951567,0.00011691,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681098,1779238241000,"fUSD",-500.0,0.00011699,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681095,1779238241000,"fUSD",-215.41524244,0.00011694,7,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681086,1779238241000,"fUSD",-310.48876971,0.00011634,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681094,1779238241000,"fUSD",-150.0,0.00011694,7,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681099,1779238241000,"fUSD",-500.0,0.00011699,3,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681102,1779238241000,"fUSD",-500.0,0.00011699,4,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681103,1779238241000,"fUSD",-500.0,0.00011699,5,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681105,1779238241000,"fUSD",-500.0,0.00011699,6,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681115,1779238241000,"fUSD",-1173.83001227,0.000119,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681062,1779238241000,"fUSD",-169.9,0.000115,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681088,1779238241000,"fUSD",-13578.91067603,0.00011657,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681048,1779238241000,"fUSD",-648.3,0.000115,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681000,1779238241000,"fUSD",-500.0,0.00011398,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681047,1779238241000,"fUSD",-9999.99,0.00011499,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680987,1779238241000,"fUSD",-1173.83001228,0.000113,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680990,1779238241000,"fUSD",-413.07782036,0.000113,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680994,1779238241000,"fUSD",-483.5,0.00011334,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680992,1779238241000,"fUSD",-4656.95036894,0.000113,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681008,1779238241000,"fUSD",-1500000.0,0.00011399,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681010,1779238241000,"fUSD",-163.1,0.000114,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680996,1779238241000,"fUSD",-500.0,0.00011398,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681012,1779238241000,"fUSD",-163.1,0.000114,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681014,1779238241000,"fUSD",-163.1,0.000114,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422680998,1779238241000,"fUSD",-500.0,0.00011398,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681002,1779238241000,"fUSD",-500.0,0.00011398,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681117,1779238241000,"fUSD",-24711.54950698,0.00011935,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681006,1779238241000,"fUSD",-500.0,0.00011398,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681016,1779238241000,"fUSD",-163.1,0.000114,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681004,1779238241000,"fUSD",-500.0,0.00011398,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681018,1779238241000,"fUSD",-163.1,0.000114,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681022,1779238241000,"fUSD",-250.0,0.00011422,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681020,1779238241000,"fUSD",-274.62623166,0.000114,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681024,1779238241000,"fUSD",-500.0,0.00011499,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681035,1779238241000,"fUSD",-500.0,0.00011499,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681037,1779238241000,"fUSD",-500.0,0.00011499,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681039,1779238241000,"fUSD",-500.0,0.00011499,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681041,1779238241000,"fUSD",-500.0,0.00011499,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681043,1779238241000,"fUSD",-500.0,0.00011499,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681030,1779238241000,"fUSD",-500.0,0.00011499,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681028,1779238241000,"fUSD",-500.0,0.00011499,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681026,1779238241000,"fUSD",-500.0,0.00011499,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681031,1779238241000,"fUSD",-500.0,0.00011499,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681045,1779238241000,"fUSD",-500.0,0.00011499,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681033,1779238241000,"fUSD",-500.0,0.00011499,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681107,1779238241000,"fUSD",-160.0,0.00011713,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681090,1779238241000,"fUSD",-2000.0,0.00011681,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681109,1779238241000,"fUSD",-208.58623393,0.0001172,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681184,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681188,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681186,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681195,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681197,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681196,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681192,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681194,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681191,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681193,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681190,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681200,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681201,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681198,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681199,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681209,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681202,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681205,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681208,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681207,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681203,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681206,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681204,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681210,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681214,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681215,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681213,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681211,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681119,1779238241000,"fUSD",-166.66,0.00011956,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681187,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681182,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681212,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681180,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681178,1779238241000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681113,1779238241000,"fUSD",-250.0,0.00011778,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681121,1779238241000,"fUSD",-1680.0,0.00011993,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681111,1779238241000,"fUSD",-500.0,0.00011773,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681125,1779238241000,"fUSD",-401.38,0.00012114,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681127,1779238241000,"fUSD",-13578.91067603,0.00012197,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681131,1779238241000,"fUSD",-500.0,0.00012321,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681129,1779238241000,"fUSD",-160.38,0.00012234,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681133,1779238241000,"fUSD",-166.66,0.00012327,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681144,1779238241000,"fUSD",-1173.83001227,0.000125,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681146,1779238241000,"fUSD",-500.0,0.00012595,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681148,1779238241000,"fUSD",-166.66,0.00012697,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681150,1779238241000,"fUSD",-13578.91067603,0.00012738,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681137,1779238241000,"fUSD",-24711.54950698,0.00012344,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681123,1779238241000,"fUSD",-500.0,0.00012047,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681152,1779238241000,"fUSD",-24711.54950698,0.00012753,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681135,1779238241000,"fUSD",-166.59,0.00012329,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681176,1779238241000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681174,1779238241000,"fUSD",-500.0,0.00013143,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681170,1779238241000,"fUSD",-413.07782036,0.000131,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681167,1779238241000,"fUSD",-1173.83001227,0.000131,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681161,1779238241000,"fUSD",-2000.0,0.00012979,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681159,1779238241000,"fUSD",-226.07,0.00012897,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681172,1779238241000,"fUSD",-4656.95036893,0.000131,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681163,1779238241000,"fUSD",-542.09614776,0.00013008,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681157,1779238241000,"fUSD",-275.27,0.00012877,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681154,1779238241000,"fUSD",-500.0,0.00012869,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681141,1779238241000,"fUSD",-500.0,0.00012496,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681139,1779238241000,"fUSD",-255.0,0.0001236,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681165,1779238241000,"fUSD",-166.66,0.00013067,2,"2026-05-20T00:50:41.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681256,1779238242000,"fUSD",-582.708565,0.00013156,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681252,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681254,1779238242000,"fUSD",-272.847905,0.00013156,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681257,1779238242000,"fUSD",-2318.072409,0.00013156,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681255,1779238242000,"fUSD",-1239.919054,0.00013156,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681251,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681250,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681258,1779238242000,"fUSD",-733.647351,0.00013156,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681260,1779238242000,"fUSD",-2351.0,0.00013192,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681249,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681259,1779238242000,"fUSD",-24711.54950698,0.00013163,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681253,1779238242000,"fUSD",-319.28543884,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681261,1779238242000,"fUSD",-402.19,0.00013227,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681267,1779238242000,"fUSD",-241.34087735,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681266,1779238242000,"fUSD",-500.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681265,1779238242000,"fUSD",-150.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681264,1779238242000,"fUSD",-500.0,0.00013417,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681262,1779238242000,"fUSD",-500.0,0.0001326,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681269,1779238242000,"fUSD",-150.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681270,1779238242000,"fUSD",-500.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681271,1779238242000,"fUSD",-150.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681268,1779238242000,"fUSD",-500.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681273,1779238242000,"fUSD",-150.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681283,1779238242000,"fUSD",-500.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681285,1779238242000,"fUSD",-597.79764243,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681284,1779238242000,"fUSD",-500.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681243,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681274,1779238242000,"fUSD",-275.90692005,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681263,1779238242000,"fUSD",-13578.91067603,0.00013278,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681242,1779238242000,"fUSD",-413.19836164,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681230,1779238242000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681244,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681275,1779238242000,"fUSD",-500.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681216,1779238242000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681218,1779238242000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681217,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681222,1779238242000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681219,1779238242000,"fUSD",-349.07736479,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681220,1779238242000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681221,1779238242000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681224,1779238242000,"fUSD",-623.38423794,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681234,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681225,1779238242000,"fUSD",-274.62623166,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681235,1779238242000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681223,1779238242000,"fUSD",-623.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681226,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681228,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681233,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681231,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681227,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681229,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681232,1779238242000,"fUSD",-150.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681236,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681238,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681239,1779238242000,"fUSD",-185.87830768,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681237,1779238242000,"fUSD",-256.32821497,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681240,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681248,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681241,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681245,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681247,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681246,1779238242000,"fUSD",-500.0,0.0001315,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681277,1779238242000,"fUSD",-500.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681326,1779238242000,"fUSD",-187.6318438,0.00013654,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681281,1779238242000,"fUSD",-500.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681318,1779238242000,"fUSD",-187.6318438,0.00013624,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681315,1779238242000,"fUSD",-150.0,0.00013613,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681316,1779238242000,"fUSD",-150.0,0.00013613,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681317,1779238242000,"fUSD",-150.0,0.00013624,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681314,1779238242000,"fUSD",-187.6318438,0.00013609,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681320,1779238242000,"fUSD",-500.0,0.0001363,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681323,1779238242000,"fUSD",-187.6318438,0.00013639,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681321,1779238242000,"fUSD",-500.0,0.0001363,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681325,1779238242000,"fUSD",-150.0,0.00013654,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681319,1779238242000,"fUSD",-500.0,0.0001363,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681322,1779238242000,"fUSD",-150.0,0.00013638,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681324,1779238242000,"fUSD",-150.0,0.00013644,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681327,1779238242000,"fUSD",-187.6318438,0.00013669,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681338,1779238242000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681328,1779238242000,"fUSD",-150.0,0.00013675,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681336,1779238242000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681331,1779238242000,"fUSD",-150.0,0.00013687,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681335,1779238242000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681333,1779238242000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681332,1779238242000,"fUSD",-500.0,0.00013691,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681334,1779238242000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681329,1779238242000,"fUSD",-150.0,0.00013675,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681330,1779238242000,"fUSD",-187.6318438,0.00013684,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681339,1779238242000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681341,1779238242000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681343,1779238242000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681340,1779238242000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681272,1779238242000,"fUSD",-426.20852031,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681342,1779238242000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681313,1779238242000,"fUSD",-150.0,0.00013595,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681305,1779238242000,"fUSD",-187.6318438,0.00013548,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681337,1779238242000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681304,1779238242000,"fUSD",-150.0,0.00013538,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681280,1779238242000,"fUSD",-500.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681309,1779238242000,"fUSD",-187.6318438,0.00013578,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681276,1779238242000,"fUSD",-500.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681282,1779238242000,"fUSD",-500.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681278,1779238242000,"fUSD",-500.0,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681287,1779238242000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681289,1779238242000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681297,1779238242000,"fUSD",-187.6318438,0.00013488,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681288,1779238242000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681286,1779238242000,"fUSD",-4036.264884,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681290,1779238242000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681298,1779238242000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681291,1779238242000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681292,1779238242000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681299,1779238242000,"fUSD",-187.6318438,0.00013503,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681279,1779238242000,"fUSD",-632.65490177,0.00013424,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681296,1779238242000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681307,1779238242000,"fUSD",-150.0,0.0001355,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681310,1779238242000,"fUSD",-150.0,0.00013581,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681306,1779238242000,"fUSD",-150.0,0.0001355,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681303,1779238242000,"fUSD",-187.6318438,0.00013533,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681302,1779238242000,"fUSD",-433.0,0.00013524,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681300,1779238242000,"fUSD",-187.6318438,0.00013518,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681308,1779238242000,"fUSD",-187.6318438,0.00013563,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681312,1779238242000,"fUSD",-187.6318438,0.00013594,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681301,1779238242000,"fUSD",-150.0,0.00013519,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681294,1779238242000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681295,1779238242000,"fUSD",-150.12381094,0.00013488,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681293,1779238242000,"fUSD",-150.0,0.00013488,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681311,1779238242000,"fUSD",-150.0,0.00013588,2,"2026-05-20T00:50:42.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681388,1779238243000,"fUSD",-625.7470238,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681385,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681386,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681387,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681391,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681393,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681384,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681382,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681392,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681383,1779238243000,"fUSD",-300.16766765,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681380,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681373,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681374,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681394,1779238243000,"fUSD",-516.09371618,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681390,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681400,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681395,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681397,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681398,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681405,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681402,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681407,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681408,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681399,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681396,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681401,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681406,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681404,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681403,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681372,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681389,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681375,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681344,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681370,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681410,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681345,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681348,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681346,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681347,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681350,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681349,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681351,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681353,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681354,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681356,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681364,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681352,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681358,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681376,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681365,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681355,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681357,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681361,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681363,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681359,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681360,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681367,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681366,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681379,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681368,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681377,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681369,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681378,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681371,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681362,1779238243000,"fUSD",-500.0,0.00013697,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681421,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681463,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681422,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681443,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681447,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681450,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681454,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681452,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681453,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681455,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681456,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681461,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681457,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681462,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681458,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681460,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681451,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681442,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681464,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681466,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681472,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681469,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681475,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681474,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681467,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681468,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681473,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681470,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681471,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681476,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681478,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681477,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681420,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681465,1779238243000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681445,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681459,1779238243000,"fUSD",-502.95676668,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681446,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681423,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681435,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681424,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681434,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681412,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681411,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681427,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681409,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681415,1779238243000,"fUSD",-349.78123329,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681418,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681416,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681413,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681444,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681419,1779238243000,"fUSD",-209.51466794,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681414,1779238243000,"fUSD",-518.57770769,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681436,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681417,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681426,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681440,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681449,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681441,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681439,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681448,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681428,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681438,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681437,1779238243000,"fUSD",-504.85547194,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681431,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681429,1779238243000,"fUSD",-502.26457944,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681433,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681430,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681425,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681432,1779238243000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:43.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681527,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681515,1779238244000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681526,1779238244000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681528,1779238244000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681521,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681516,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681524,1779238244000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681519,1779238244000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681518,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681522,1779238244000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681517,1779238244000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681511,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681523,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681520,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681531,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681529,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681538,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681539,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681540,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681541,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681537,1779238244000,"fUSD",-447.73445891,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681530,1779238244000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681535,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681534,1779238244000,"fUSD",-7238.7044752,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681533,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681536,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681532,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681543,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681508,1779238244000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681525,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681510,1779238244000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681484,1779238244000,"fUSD",-517.94,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681505,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681553,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681485,1779238244000,"fUSD",-517.94,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681481,1779238244000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681482,1779238244000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681479,1779238244000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681486,1779238244000,"fUSD",-517.94,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681487,1779238244000,"fUSD",-517.94,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681483,1779238244000,"fUSD",-1510.59366133,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681480,1779238244000,"fUSD",-1510.56,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681489,1779238244000,"fUSD",-517.94,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681497,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681500,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681498,1779238244000,"fUSD",-508.97372054,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681499,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681491,1779238244000,"fUSD",-517.94,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681488,1779238244000,"fUSD",-517.94,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681490,1779238244000,"fUSD",-517.94,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681502,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681507,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681512,1779238244000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681504,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681503,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681506,1779238244000,"fUSD",-556.64,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681514,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681513,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681501,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681495,1779238244000,"fUSD",-517.94,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681493,1779238244000,"fUSD",-517.94,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681496,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681494,1779238244000,"fUSD",-517.94,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681492,1779238244000,"fUSD",-517.94,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681509,1779238244000,"fUSD",-7238.69,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681556,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681542,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681547,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681576,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681594,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681595,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681597,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681599,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681592,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681603,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681601,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681611,1779238244000,"fUSD",-537.75217166,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681609,1779238244000,"fUSD",-1105.89187736,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681613,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681605,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681616,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681614,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681575,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681607,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681620,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681625,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681626,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681622,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681627,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681624,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681623,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681628,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681630,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681551,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681632,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681633,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681631,1779238244000,"fUSD",-508.71985142,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681634,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681618,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681587,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681629,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681578,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681580,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681544,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681557,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681555,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681558,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681550,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681549,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681546,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681548,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681562,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681561,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681559,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681560,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681566,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681563,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681545,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681568,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681564,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681572,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681573,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681577,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681583,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681585,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681590,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681569,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681565,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681582,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681574,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681570,1779238244000,"fUSD",-309.02129379,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681571,1779238244000,"fUSD",-1105.72,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681567,1779238244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:44.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681665,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681671,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681674,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681672,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681668,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681669,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681666,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681664,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681670,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681673,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681667,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681675,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681686,1779238245000,"fUSD",-1029.1,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681684,1779238245000,"fUSD",-1029.1,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681679,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681676,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681678,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681681,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681680,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681687,1779238245000,"fUSD",-1029.1,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681682,1779238245000,"fUSD",-588.50661964,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681683,1779238245000,"fUSD",-1029.1,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681685,1779238245000,"fUSD",-1029.1,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681689,1779238245000,"fUSD",-1029.1,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681663,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681677,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681661,1779238245000,"fUSD",-607.92030629,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681649,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681660,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681688,1779238245000,"fUSD",-1029.1,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681635,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681636,1779238245000,"fUSD",-517.5226293,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681637,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681638,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681639,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681641,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681651,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681644,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681647,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681652,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681642,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681640,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681645,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681646,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681643,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681648,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681650,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681653,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681656,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681655,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681657,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681654,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681658,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681659,1779238245000,"fUSD",-182.00213245,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681662,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681696,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681738,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681699,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681722,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681720,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681725,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681728,1779238245000,"fUSD",-607.8008442,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681727,1779238245000,"fUSD",-508.68888162,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681730,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681726,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681729,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681731,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681732,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681734,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681733,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681737,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681746,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681736,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681747,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681743,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681748,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681739,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681744,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681745,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681741,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681740,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681742,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681695,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681717,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681716,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681735,1779238245000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681721,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681718,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681691,1779238245000,"fUSD",-1029.1,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681693,1779238245000,"fUSD",-1029.1,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681698,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681694,1779238245000,"fUSD",-1029.1,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681697,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681692,1779238245000,"fUSD",-1029.1,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681701,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681711,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681700,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681703,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681706,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681707,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681690,1779238245000,"fUSD",-1029.1,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681719,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681702,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681715,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681714,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681712,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681723,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681724,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681704,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681709,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681710,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681705,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681708,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681713,1779238245000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:45.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681783,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681797,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681788,1779238246000,"fUSD",-150.0090512,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681786,1779238246000,"fUSD",-150.0090512,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681782,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681775,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681778,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681781,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681776,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681777,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681790,1779238246000,"fUSD",-150.0090512,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681780,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681793,1779238246000,"fUSD",-171.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681796,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681791,1779238246000,"fUSD",-171.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681792,1779238246000,"fUSD",-171.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681795,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681794,1779238246000,"fUSD",-171.36372684,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681798,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681799,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681807,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681808,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681810,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681809,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681800,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681811,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681787,1779238246000,"fUSD",-150.0090512,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681785,1779238246000,"fUSD",-512.8400443,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681749,1779238246000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681779,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681802,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681750,1779238246000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681751,1779238246000,"fUSD",-936.81,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681758,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681760,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681753,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681756,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681759,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681752,1779238246000,"fUSD",-936.93580669,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681754,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681755,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681757,1779238246000,"fUSD",-379.13315236,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681784,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681762,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681767,1779238246000,"fUSD",-490.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681768,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681761,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681765,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681764,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681763,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681773,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681769,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681770,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681772,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681771,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681774,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681766,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681801,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681803,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681806,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681839,1779238246000,"fUSD",-187.6318438,0.0001379,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681846,1779238246000,"fUSD",-187.6318438,0.00013821,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681845,1779238246000,"fUSD",-150.0,0.00013821,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681843,1779238246000,"fUSD",-150.0,0.00013809,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681847,1779238246000,"fUSD",-150.0,0.00013831,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681841,1779238246000,"fUSD",-150.0,0.000138,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681848,1779238246000,"fUSD",-166.66,0.00013836,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681849,1779238246000,"fUSD",-187.6318438,0.00013836,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681850,1779238246000,"fUSD",-150.0,0.00013837,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681851,1779238246000,"fUSD",-187.6318438,0.00013851,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681853,1779238246000,"fUSD",-150.0,0.00013862,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681854,1779238246000,"fUSD",-150.0,0.00013862,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681852,1779238246000,"fUSD",-150.0,0.00013862,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681858,1779238246000,"fUSD",-150.0,0.00013894,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681856,1779238246000,"fUSD",-187.6318438,0.00013881,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681857,1779238246000,"fUSD",-150.0,0.00013887,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681855,1779238246000,"fUSD",-187.6318438,0.00013866,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681860,1779238246000,"fUSD",-187.6318438,0.00013896,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681859,1779238246000,"fUSD",-150.0,0.00013896,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681861,1779238246000,"fUSD",-152.0,0.00013899,7,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681862,1779238246000,"fUSD",-152.0,0.00013899,7,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681863,1779238246000,"fUSD",-500.0,0.00013904,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681864,1779238246000,"fUSD",-500.0,0.00013904,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681865,1779238246000,"fUSD",-500.0,0.00013904,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681866,1779238246000,"fUSD",-500.0,0.00013904,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681867,1779238246000,"fUSD",-187.6318438,0.00013912,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681805,1779238246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681844,1779238246000,"fUSD",-13578.91067603,0.00013819,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681842,1779238246000,"fUSD",-187.6318438,0.00013806,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681868,1779238246000,"fUSD",-150.0,0.00013916,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681836,1779238246000,"fUSD",-150.0,0.00013769,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681840,1779238246000,"fUSD",-150.0,0.000138,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681804,1779238246000,"fUSD",-276.56058421,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681822,1779238246000,"fUSD",-404.08232307,0.00013699,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681812,1779238246000,"fUSD",-306.06758469,0.00013698,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681814,1779238246000,"fUSD",-166.66,0.00013699,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681823,1779238246000,"fUSD",-187.6318438,0.000137,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681820,1779238246000,"fUSD",-200.0,0.00013699,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681821,1779238246000,"fUSD",-2500.0,0.00013699,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681813,1779238246000,"fUSD",-719.98,0.00013699,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681819,1779238246000,"fUSD",-859.49,0.00013699,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681818,1779238246000,"fUSD",-171.89,0.00013699,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681816,1779238246000,"fUSD",-247.52,0.00013699,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681817,1779238246000,"fUSD",-206.27,0.00013699,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681815,1779238246000,"fUSD",-7264.1,0.00013699,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681835,1779238246000,"fUSD",-187.6318438,0.0001376,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681824,1779238246000,"fUSD",-722.79,0.000137,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681837,1779238246000,"fUSD",-187.6318438,0.00013775,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681833,1779238246000,"fUSD",-187.6318438,0.00013745,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681834,1779238246000,"fUSD",-150.0,0.0001376,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681830,1779238246000,"fUSD",-150.0,0.00013737,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681827,1779238246000,"fUSD",-150.0,0.00013706,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681828,1779238246000,"fUSD",-187.6318438,0.00013715,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681838,1779238246000,"fUSD",-150.0,0.00013787,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681832,1779238246000,"fUSD",-150.0,0.00013737,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681826,1779238246000,"fUSD",-150.0,0.00013702,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681829,1779238246000,"fUSD",-187.6318438,0.0001373,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681831,1779238246000,"fUSD",-150.0,0.00013737,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681825,1779238246000,"fUSD",-1173.83001227,0.000137,2,"2026-05-20T00:50:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681909,1779238247000,"fUSD",-150.0,0.00014112,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681923,1779238247000,"fUSD",-556.64,0.00014143,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681921,1779238247000,"fUSD",-517.94,0.00014143,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681919,1779238247000,"fUSD",-187.6318438,0.00014139,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681905,1779238247000,"fUSD",-187.6318438,0.00014108,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681899,1779238247000,"fUSD",-187.6318438,0.00014063,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681902,1779238247000,"fUSD",-150.0,0.00014087,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681900,1779238247000,"fUSD",-187.6318438,0.00014078,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681898,1779238247000,"fUSD",-150.0,0.0001405,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681903,1779238247000,"fUSD",-187.6318438,0.00014093,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681911,1779238247000,"fUSD",-150.0,0.00014112,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681904,1779238247000,"fUSD",-250.0,0.00014094,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681913,1779238247000,"fUSD",-187.6318438,0.00014123,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681941,1779238247000,"fUSD",-150.0,0.00014175,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681915,1779238247000,"fUSD",-150.0,0.0001413,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681927,1779238247000,"fUSD",-372.33547029,0.00014143,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681925,1779238247000,"fUSD",-1029.1,0.00014143,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681929,1779238247000,"fUSD",-150.0,0.00014143,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681931,1779238247000,"fUSD",-150.0,0.00014154,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681933,1779238247000,"fUSD",-187.6318438,0.00014154,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681935,1779238247000,"fUSD",-150.0,0.00014169,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681945,1779238247000,"fUSD",-10244.72320761,0.00014183,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681937,1779238247000,"fUSD",-187.6318438,0.00014169,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681953,1779238247000,"fUSD",-187.6318438,0.00014199,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681951,1779238247000,"fUSD",-150.0,0.00014187,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681947,1779238247000,"fUSD",-187.6318438,0.00014184,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681901,1779238247000,"fUSD",-150.0,0.00014081,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681917,1779238247000,"fUSD",-150.0,0.00014137,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681897,1779238247000,"fUSD",-150.0,0.0001405,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681883,1779238247000,"fUSD",-150.0,0.00013987,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681907,1779238247000,"fUSD",-166.66,0.0001411,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681942,1779238247000,"fUSD",-4593.99029514,0.00014183,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681870,1779238247000,"fUSD",-150.0,0.00013925,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681869,1779238247000,"fUSD",-500.0,0.00013918,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681871,1779238247000,"fUSD",-150.0,0.00013925,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681876,1779238247000,"fUSD",-187.6318438,0.00013942,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681873,1779238247000,"fUSD",-150.0,0.00013937,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681874,1779238247000,"fUSD",-152.0,0.00013939,7,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681877,1779238247000,"fUSD",-150.0,0.00013956,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681879,1779238247000,"fUSD",-500.0,0.00013965,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681881,1779238247000,"fUSD",-166.66,0.00013973,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681878,1779238247000,"fUSD",-187.6318438,0.00013957,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681875,1779238247000,"fUSD",-152.0,0.00013939,7,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681880,1779238247000,"fUSD",-187.6318438,0.00013972,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681872,1779238247000,"fUSD",-187.6318438,0.00013927,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681882,1779238247000,"fUSD",-150.0,0.00013987,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681884,1779238247000,"fUSD",-150.0,0.00013987,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681890,1779238247000,"fUSD",-150.0,0.00014018,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681891,1779238247000,"fUSD",-150.0,0.00014023,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681886,1779238247000,"fUSD",-150.0,0.00013987,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681889,1779238247000,"fUSD",-187.6318438,0.00014017,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681894,1779238247000,"fUSD",-187.6318438,0.00014033,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681885,1779238247000,"fUSD",-187.6318438,0.00013987,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681887,1779238247000,"fUSD",-53101.89335551,0.0001399,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681888,1779238247000,"fUSD",-187.6318438,0.00014002,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681893,1779238247000,"fUSD",-150.0,0.00014033,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681892,1779238247000,"fUSD",-500.0,0.0001403,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681896,1779238247000,"fUSD",-187.6318438,0.00014048,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681895,1779238247000,"fUSD",-150.0,0.00014037,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681939,1779238247000,"fUSD",-150.0,0.00014175,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682066,1779238247000,"fUSD",-150.0,0.00014441,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681955,1779238247000,"fUSD",-2705.97,0.000142,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682017,1779238247000,"fUSD",-150.0,0.0001432,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682030,1779238247000,"fUSD",-350.0,0.00014345,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682021,1779238247000,"fUSD",-150.0,0.00014331,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682015,1779238247000,"fUSD",-187.6318438,0.00014305,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682034,1779238247000,"fUSD",-13578.91067603,0.00014359,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682019,1779238247000,"fUSD",-187.6318438,0.0001432,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682036,1779238247000,"fUSD",-150.0,0.00014362,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682040,1779238247000,"fUSD",-187.6318438,0.00014366,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682042,1779238247000,"fUSD",-187.6318438,0.00014381,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682038,1779238247000,"fUSD",-150.0,0.00014362,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682056,1779238247000,"fUSD",-150.0,0.00014424,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682052,1779238247000,"fUSD",-187.6318438,0.00014396,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682046,1779238247000,"fUSD",-500.0,0.00014384,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682050,1779238247000,"fUSD",-150.0,0.00014393,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682054,1779238247000,"fUSD",-187.6318438,0.00014411,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682048,1779238247000,"fUSD",-150.0,0.00014387,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682058,1779238247000,"fUSD",-150.0,0.00014424,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682062,1779238247000,"fUSD",-150.0,0.00014437,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682060,1779238247000,"fUSD",-187.6318438,0.00014426,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682064,1779238247000,"fUSD",-187.6318438,0.00014441,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682074,1779238247000,"fUSD",-187.6318438,0.00014472,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682076,1779238247000,"fUSD",-150.0,0.00014487,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682078,1779238247000,"fUSD",-150.0,0.00014487,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682068,1779238247000,"fUSD",-150.0,0.00014451,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681949,1779238247000,"fUSD",-226.07,0.00014186,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682070,1779238247000,"fUSD",-150.0,0.00014456,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682072,1779238247000,"fUSD",-187.6318438,0.00014456,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682032,1779238247000,"fUSD",-187.6318438,0.00014351,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682028,1779238247000,"fUSD",-150.0,0.00014344,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682044,1779238247000,"fUSD",-166.66,0.00014384,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682012,1779238247000,"fUSD",-150.0,0.00014305,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681957,1779238247000,"fUSD",-806.79,0.000142,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682025,1779238247000,"fUSD",-150.0,0.00014337,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681973,1779238247000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681975,1779238247000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681978,1779238247000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681959,1779238247000,"fUSD",-150.0,0.00014206,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681961,1779238247000,"fUSD",-187.6318438,0.00014214,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681969,1779238247000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681963,1779238247000,"fUSD",-187.6318438,0.00014229,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681979,1779238247000,"fUSD",-500.0,0.00014239,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681967,1779238247000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681965,1779238247000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681981,1779238247000,"fUSD",-187.6318438,0.00014245,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681983,1779238247000,"fUSD",-166.66,0.00014247,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681971,1779238247000,"fUSD",-150.0,0.00014237,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681987,1779238247000,"fUSD",-1583.68533,0.0001425,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681985,1779238247000,"fUSD",-3421.092532,0.0001425,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682023,1779238247000,"fUSD",-187.6318438,0.00014335,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682006,1779238247000,"fUSD",-150.0,0.00014299,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682010,1779238247000,"fUSD",-500.0,0.00014304,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681989,1779238247000,"fUSD",-187.6318438,0.0001426,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681993,1779238247000,"fUSD",-160.38,0.00014273,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682008,1779238247000,"fUSD",-1173.83001227,0.000143,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682002,1779238247000,"fUSD",-187.6318438,0.0001429,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682000,1779238247000,"fUSD",-150.0,0.00014287,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681991,1779238247000,"fUSD",-150.0,0.00014268,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681995,1779238247000,"fUSD",-187.6318438,0.00014275,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422681997,1779238247000,"fUSD",-2000.0,0.00014277,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682004,1779238247000,"fUSD",-150.0,0.00014299,2,"2026-05-20T00:50:47.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682125,1779238248000,"fUSD",-187.6318438,0.00014684,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682122,1779238248000,"fUSD",-500.0,0.00014672,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682120,1779238248000,"fUSD",-187.6318438,0.00014668,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682121,1779238248000,"fUSD",-2000.0,0.00014672,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682118,1779238248000,"fUSD",-187.6318438,0.00014653,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682127,1779238248000,"fUSD",-187.6318438,0.00014699,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682119,1779238248000,"fUSD",-150.0,0.00014665,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682110,1779238248000,"fUSD",-150.0,0.00014612,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682109,1779238248000,"fUSD",-187.6318438,0.00014608,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682123,1779238248000,"fUSD",-150.0,0.00014674,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682128,1779238248000,"fUSD",-2118.52355276,0.000147,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682124,1779238248000,"fUSD",-150.0,0.00014674,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682134,1779238248000,"fUSD",-187.6318438,0.00014729,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682129,1779238248000,"fUSD",-200.0,0.00014701,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682141,1779238248000,"fUSD",-150.0,0.00014768,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682139,1779238248000,"fUSD",-187.6318438,0.00014759,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682130,1779238248000,"fUSD",-150.0,0.00014705,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682133,1779238248000,"fUSD",-580.04193869,0.00014723,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682132,1779238248000,"fUSD",-187.6318438,0.00014714,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682131,1779238248000,"fUSD",-150.0,0.00014714,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682137,1779238248000,"fUSD",-150.0,0.00014737,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682142,1779238248000,"fUSD",-350.0,0.00014771,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682136,1779238248000,"fUSD",-150.0,0.00014737,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682138,1779238248000,"fUSD",-187.6318438,0.00014744,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682114,1779238248000,"fUSD",-150.0,0.00014637,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682126,1779238248000,"fUSD",-150.0,0.00014687,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682116,1779238248000,"fUSD",-150.0,0.00014643,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682135,1779238248000,"fUSD",-150.0,0.00014737,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682112,1779238248000,"fUSD",-150.0,0.00014612,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682080,1779238248000,"fUSD",-150.0,0.00014487,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682082,1779238248000,"fUSD",-187.6318438,0.00014487,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682086,1779238248000,"fUSD",-187.6318438,0.00014502,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682088,1779238248000,"fUSD",-350.0,0.00014504,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682084,1779238248000,"fUSD",-150.0,0.00014487,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682092,1779238248000,"fUSD",-500.0,0.00014513,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682094,1779238248000,"fUSD",-150.0,0.00014518,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682093,1779238248000,"fUSD",-187.6318438,0.00014517,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682096,1779238248000,"fUSD",-150.0,0.00014537,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682102,1779238248000,"fUSD",-187.6318438,0.00014562,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682103,1779238248000,"fUSD",-500.0,0.00014577,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682101,1779238248000,"fUSD",-150.0,0.00014558,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682117,1779238248000,"fUSD",-150.0,0.00014653,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682098,1779238248000,"fUSD",-500.0,0.00014548,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682099,1779238248000,"fUSD",-150.0,0.00014549,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682097,1779238248000,"fUSD",-187.6318438,0.00014547,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682100,1779238248000,"fUSD",-150.0,0.00014549,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682090,1779238248000,"fUSD",-3292.0,0.00014512,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682104,1779238248000,"fUSD",-187.6318438,0.00014578,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682105,1779238248000,"fUSD",-150.0,0.00014578,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682106,1779238248000,"fUSD",-150.0,0.0001458,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682107,1779238248000,"fUSD",-150.0,0.00014587,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682108,1779238248000,"fUSD",-187.6318438,0.00014593,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682115,1779238248000,"fUSD",-187.6318438,0.00014638,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682111,1779238248000,"fUSD",-150.0,0.00014612,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682113,1779238248000,"fUSD",-187.6318438,0.00014623,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682095,1779238248000,"fUSD",-187.6318438,0.00014532,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682140,1779238248000,"fUSD",-304.0,0.00014763,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682199,1779238248000,"fUSD",-187.6318438,0.00014956,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682144,1779238248000,"fUSD",-187.6318438,0.00014774,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682169,1779238248000,"fUSD",-150.0,0.00014879,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682175,1779238248000,"fUSD",-187.6318438,0.00014895,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682174,1779238248000,"fUSD",-150.0,0.00014893,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682176,1779238248000,"fUSD",-10000.0,0.000149,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682188,1779238248000,"fUSD",-13578.91067603,0.000149,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682190,1779238248000,"fUSD",-316.798541,0.00014912,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682189,1779238248000,"fUSD",-187.6318438,0.00014911,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682179,1779238248000,"fUSD",-160.0,0.000149,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682191,1779238248000,"fUSD",-150.0,0.00014915,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682181,1779238248000,"fUSD",-3325.0,0.000149,5,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682192,1779238248000,"fUSD",-927.29641,0.0001492,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682182,1779238248000,"fUSD",-274.62623166,0.000149,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682186,1779238248000,"fUSD",-542.09614776,0.000149,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682184,1779238248000,"fUSD",-176.07089745,0.000149,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682183,1779238248000,"fUSD",-413.07782036,0.000149,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682185,1779238248000,"fUSD",-4656.95036893,0.000149,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682187,1779238248000,"fUSD",-176.07089745,0.000149,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682194,1779238248000,"fUSD",-150.0,0.00014924,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682193,1779238248000,"fUSD",-150.0,0.00014924,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682195,1779238248000,"fUSD",-187.6318438,0.00014926,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682198,1779238248000,"fUSD",-150.0,0.00014955,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682197,1779238248000,"fUSD",-187.6318438,0.00014941,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682196,1779238248000,"fUSD",-150.0,0.00014936,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682200,1779238248000,"fUSD",-710.98443442,0.0001497,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682155,1779238248000,"fUSD",-187.6318438,0.00014835,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682172,1779238248000,"fUSD",-402.19,0.00014881,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682177,1779238248000,"fUSD",-4151.0,0.000149,5,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682180,1779238248000,"fUSD",-176.07089747,0.000149,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682170,1779238248000,"fUSD",-927.29642,0.0001488,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682156,1779238248000,"fUSD",-150.0,0.00014836,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682154,1779238248000,"fUSD",-150.0,0.0001483,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682143,1779238248000,"fUSD",-150.0,0.00014772,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682145,1779238248000,"fUSD",-150.0,0.00014786,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682151,1779238248000,"fUSD",-187.6318438,0.00014805,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682147,1779238248000,"fUSD",-736.0,0.00014789,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682171,1779238248000,"fUSD",-187.6318438,0.0001488,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682149,1779238248000,"fUSD",-150.0,0.00014799,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682153,1779238248000,"fUSD",-187.6318438,0.0001482,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682152,1779238248000,"fUSD",-150.0,0.0001482,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682150,1779238248000,"fUSD",-150.0,0.00014799,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682148,1779238248000,"fUSD",-187.6318438,0.0001479,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682157,1779238248000,"fUSD",-200.0,0.0001484,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682146,1779238248000,"fUSD",-500.0,0.00014787,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682159,1779238248000,"fUSD",-617.14328,0.0001485,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682160,1779238248000,"fUSD",-617.14329,0.0001485,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682178,1779238248000,"fUSD",-1173.83001227,0.000149,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682168,1779238248000,"fUSD",-200.0,0.00014879,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682173,1779238248000,"fUSD",-150.0,0.00014886,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682166,1779238248000,"fUSD",-150.0,0.00014861,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682167,1779238248000,"fUSD",-187.6318438,0.00014865,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682161,1779238248000,"fUSD",-150.0,0.0001485,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682158,1779238248000,"fUSD",-51055.36084201,0.0001485,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682164,1779238248000,"fUSD",-617.14329,0.0001486,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682162,1779238248000,"fUSD",-187.6318438,0.0001485,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682163,1779238248000,"fUSD",-167.0,0.00014851,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682165,1779238248000,"fUSD",-150.0,0.00014861,2,"2026-05-20T00:50:48.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682213,1779238249000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682209,1779238249000,"fUSD",-150.00000001,0.00014986,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682211,1779238249000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682220,1779238249000,"fUSD",-556.64,0.0001499,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682210,1779238249000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682207,1779238249000,"fUSD",-151.4416791,0.00014986,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682203,1779238249000,"fUSD",-350.0,0.00014972,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682205,1779238249000,"fUSD",-151.4859678,0.00014986,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682206,1779238249000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682208,1779238249000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682204,1779238249000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682201,1779238249000,"fUSD",-216.31198558,0.0001497,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682214,1779238249000,"fUSD",-187.6318438,0.00014986,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682202,1779238249000,"fUSD",-187.6318438,0.00014971,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682212,1779238249000,"fUSD",-150.0,0.00014986,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682231,1779238249000,"fUSD",-5827.53664274,0.00013572,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682221,1779238249000,"fUSD",-1029.1,0.0001499,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682222,1779238249000,"fUSD",-1029.1,0.0001499,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682232,1779238249000,"fUSD",-42741.34596283,0.00014991,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682229,1779238249000,"fUSD",-4624.09354038,0.00013572,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682230,1779238249000,"fUSD",-10988.02962212,0.00013572,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682226,1779238249000,"fUSD",-32493.32184738,0.00014991,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682227,1779238249000,"fUSD",-401.8,0.00014991,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682224,1779238249000,"fUSD",-62829.0662101,0.00014991,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682228,1779238249000,"fUSD",-3271.88970174,0.00013572,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682216,1779238249000,"fUSD",-517.94,0.0001499,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682218,1779238249000,"fUSD",-556.64,0.0001499,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682217,1779238249000,"fUSD",-517.94,0.0001499,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682219,1779238249000,"fUSD",-556.64,0.0001499,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682223,1779238249000,"fUSD",-1029.1,0.0001499,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682215,1779238249000,"fUSD",-517.94,0.0001499,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682225,1779238249000,"fUSD",-9814.7413053,0.00014991,2,"2026-05-20T00:50:49.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682233,1779238468000,"fUSD",290.0,0.0003,120,"2026-05-20T00:54:28.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682237,1779238555000,"fUSD",109.53,6.955e-05,2,"2026-05-20T00:55:55.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682236,1779238555000,"fUSD",44.28,6.955e-05,2,"2026-05-20T00:55:55.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682235,1779238555000,"fUSD",153.81,6.535e-05,2,"2026-05-20T00:55:55.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682234,1779238555000,"fUSD",153.81,6.115e-05,2,"2026-05-20T00:55:55.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682238,1779238556000,"fUSD",153.81,7.374e-05,2,"2026-05-20T00:55:56.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682239,1779238556000,"fUSD",153.81,7.794e-05,2,"2026-05-20T00:55:56.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682242,1779238556000,"fUSD",153.81,9.053e-05,2,"2026-05-20T00:55:56.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682241,1779238556000,"fUSD",153.81,8.633e-05,2,"2026-05-20T00:55:56.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682240,1779238556000,"fUSD",153.81,8.214e-05,2,"2026-05-20T00:55:56.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682244,1779238557000,"fUSD",153.81,9.892e-05,2,"2026-05-20T00:55:57.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682243,1779238557000,"fUSD",153.81,9.473e-05,2,"2026-05-20T00:55:57.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682245,1779238726000,"fUSD",971.22,0.0003013,120,"2026-05-20T00:58:46.000",0.0004015,100.92,0.994320239562751,5274523286.553784]
[422682247,1779239255000,"fUSD",56159.77987898,0.00030136,120,"2026-05-20T01:07:35.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682248,1779239339000,"fUSD",20000.0,0.00030136,120,"2026-05-20T01:08:59.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682249,1779239341000,"fUSD",1000.0,0.00030135,120,"2026-05-20T01:09:01.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682297,1779239431000,"fUSD",-160.38,0.00010094,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682296,1779239431000,"fUSD",-24479.30301387,0.00010018,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682306,1779239431000,"fUSD",-500.0,0.00010312,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682298,1779239431000,"fUSD",-537.83,0.00010176,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682292,1779239431000,"fUSD",-933.0,0.00010017,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682295,1779239431000,"fUSD",-705.54698613,0.00010018,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682293,1779239431000,"fUSD",-48.41582422,0.00010017,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682288,1779239431000,"fUSD",-267.0,0.00010017,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682305,1779239431000,"fUSD",-500.0,0.00010312,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682299,1779239431000,"fUSD",-2000.0,0.00010217,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682294,1779239431000,"fUSD",-201.58417578,0.00010017,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682302,1779239431000,"fUSD",-182.0,0.00010311,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682301,1779239431000,"fUSD",-193.4,0.00010302,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682300,1779239431000,"fUSD",-208.58623393,0.00010241,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682304,1779239431000,"fUSD",-500.0,0.00010312,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682307,1779239431000,"fUSD",-500.0,0.00010312,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682309,1779239431000,"fUSD",-38.17409498,0.00010312,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682312,1779239431000,"fUSD",-461.82590502,0.00010312,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682314,1779239431000,"fUSD",-193.4,0.0001056,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682313,1779239431000,"fUSD",-500.0,0.00010312,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682315,1779239431000,"fUSD",-17789.3066693,0.000106,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682303,1779239431000,"fUSD",-153.81,0.00010312,2,"2026-05-20T01:10:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682318,1779239437000,"fUSD",-419.17316,0.000106,2,"2026-05-20T01:10:37.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682317,1779239437000,"fUSD",-1920.88549741,0.000106,2,"2026-05-20T01:10:37.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682594,1779239440000,"fUSD",-276.95632722,0.000106,2,"2026-05-20T01:10:40.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682603,1779239440000,"fUSD",-2479593.67834607,0.000106,2,"2026-05-20T01:10:40.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682604,1779239440000,"fUSD",-150.0,0.00010699,2,"2026-05-20T01:10:40.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682605,1779239440000,"fUSD",-148697.00117838,0.000107,2,"2026-05-20T01:10:40.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682616,1779239442000,"fUSD",-30977.5427112,0.000107,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682617,1779239442000,"fUSD",-153.81,0.00010732,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682615,1779239442000,"fUSD",-1000.0,0.000107,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682618,1779239442000,"fUSD",-401.38,0.00010755,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682619,1779239442000,"fUSD",-695.7,0.00010772,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682622,1779239442000,"fUSD",-500.0,0.00010958,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682621,1779239442000,"fUSD",-69728.9177,0.000109,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682620,1779239442000,"fUSD",-193.4,0.00010817,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682623,1779239442000,"fUSD",-150.0,0.00010959,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682624,1779239442000,"fUSD",-3973.963,0.00010999,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682633,1779239442000,"fUSD",-4656.95036894,0.00011,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682635,1779239442000,"fUSD",-250.0,0.00011019,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682627,1779239442000,"fUSD",-4170.3749,0.00011,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682628,1779239442000,"fUSD",-2500.0,0.00011,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682626,1779239442000,"fUSD",-1173.83001228,0.00011,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682640,1779239442000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682639,1779239442000,"fUSD",-19769.23960562,0.00011099,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682634,1779239442000,"fUSD",-1680.0,0.00011018,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682638,1779239442000,"fUSD",-193.4,0.00011075,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682642,1779239442000,"fUSD",-11921.2818876,0.00011099,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682636,1779239442000,"fUSD",-150.0,0.00011071,7,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682641,1779239442000,"fUSD",-11921.28188767,0.00011099,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682630,1779239442000,"fUSD",-11881.54684157,0.00011,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682631,1779239442000,"fUSD",-361.39743184,0.00011,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682632,1779239442000,"fUSD",-413.07782036,0.00011,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682629,1779239442000,"fUSD",-5000.0,0.00011,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682625,1779239442000,"fUSD",-290.678,0.00010999,2,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682637,1779239442000,"fUSD",-215.41524244,0.00011071,7,"2026-05-20T01:10:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682654,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682647,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682648,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682645,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682643,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682646,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682649,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682651,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682656,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682652,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682644,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682650,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682665,1779239443000,"fUSD",-2834.77756216,0.000111,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682661,1779239443000,"fUSD",-105491.48764481,0.000111,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682667,1779239443000,"fUSD",-20825.94259325,0.000111,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682662,1779239443000,"fUSD",-80123.61712661,0.000111,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682660,1779239443000,"fUSD",-2000.0,0.000111,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682655,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682653,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682659,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682658,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682657,1779239443000,"fUSD",-500.0,0.00011099,2,"2026-05-20T01:10:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682733,1779239445000,"fUSD",-351.73808193,0.000111,2,"2026-05-20T01:10:45.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682731,1779239445000,"fUSD",-309.88158978,0.00010099,2,"2026-05-20T01:10:45.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682741,1779239446000,"fUSD",-3744.91424164,0.000111,2,"2026-05-20T01:10:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682743,1779239446000,"fUSD",-458.66526517,0.000111,2,"2026-05-20T01:10:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682740,1779239446000,"fUSD",-522.02000001,0.000111,2,"2026-05-20T01:10:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682739,1779239446000,"fUSD",-3713.08295613,0.000111,2,"2026-05-20T01:10:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682744,1779239446000,"fUSD",-1397.6292676,0.000111,2,"2026-05-20T01:10:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682738,1779239446000,"fUSD",-853.9318005,0.000111,2,"2026-05-20T01:10:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682737,1779239446000,"fUSD",-400.0,0.000111,2,"2026-05-20T01:10:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682736,1779239446000,"fUSD",-12032.05927818,0.000111,2,"2026-05-20T01:10:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682742,1779239446000,"fUSD",-400.0,0.000111,2,"2026-05-20T01:10:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682783,1779239733000,"fUSD",152.27,6.454e-05,2,"2026-05-20T01:15:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682782,1779239733000,"fUSD",152.27,5.414e-05,2,"2026-05-20T01:15:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682784,1779239734000,"fUSD",152.27,7.494e-05,2,"2026-05-20T01:15:34.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682786,1779239734000,"fUSD",152.27,9.575e-05,2,"2026-05-20T01:15:34.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682785,1779239734000,"fUSD",152.27,8.534e-05,2,"2026-05-20T01:15:34.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682788,1779239986000,"fUSD",450.0,0.00030136,120,"2026-05-20T01:19:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682840,1779240455000,"fUSD",347.85,9.972e-05,2,"2026-05-20T01:27:35.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682843,1779240540000,"fUSD",1000.0,0.00030135,120,"2026-05-20T01:29:00.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682841,1779240540000,"fUSD",309.80122419,0.00010067,2,"2026-05-20T01:29:00.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682842,1779240540000,"fUSD",351.9,0.00010067,2,"2026-05-20T01:29:00.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682844,1779240548000,"fUSD",152.27,5.076e-05,2,"2026-05-20T01:29:08.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682845,1779240614000,"fUSD",696.78669409,0.0003013,120,"2026-05-20T01:30:14.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682846,1779240623000,"fUSD",735.139,0.00030137,120,"2026-05-20T01:30:23.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682906,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682905,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682904,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682903,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682909,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682907,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682908,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682912,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682913,1779240632000,"fUSD",-150.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682910,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682914,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682918,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682911,1779240632000,"fUSD",-158.14097972,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682916,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682917,1779240632000,"fUSD",-548.0811301,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682901,1779240632000,"fUSD",-213.3337049,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682915,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682900,1779240632000,"fUSD",-286.6662951,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682894,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682893,1779240632000,"fUSD",-150.0,0.00010471,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682891,1779240632000,"fUSD",-300.0,0.00010471,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682890,1779240632000,"fUSD",-310.48876971,0.0001023,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682887,1779240632000,"fUSD",-250.0,0.00010074,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682889,1779240632000,"fUSD",-160.76,0.00010101,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682902,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682886,1779240632000,"fUSD",-1338.29877581,0.00010067,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682895,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682892,1779240632000,"fUSD",-1200.0,0.00010471,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682896,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682897,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682898,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682899,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682888,1779240632000,"fUSD",-226.07,0.00010081,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682919,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682948,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682927,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682937,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682935,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682934,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682941,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682939,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682951,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682940,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682945,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682949,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682946,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682954,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682953,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682950,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682952,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682947,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682942,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682920,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682938,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682943,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682922,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682921,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682923,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682925,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682924,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682929,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682926,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682931,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682928,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682933,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682936,1779240632000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682944,1779240632000,"fUSD",-640.37436832,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682932,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682930,1779240632000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682982,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682974,1779240633000,"fUSD",-150.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682978,1779240633000,"fUSD",-150.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682977,1779240633000,"fUSD",-150.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682975,1779240633000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682976,1779240633000,"fUSD",-150.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682979,1779240633000,"fUSD",-210.23455429,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682983,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682986,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682988,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682990,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682993,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682985,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682981,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682991,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682973,1779240633000,"fUSD",-309.03960432,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682989,1779240633000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682972,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682965,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682969,1779240633000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682955,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682956,1779240633000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682957,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682959,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682960,1779240633000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682961,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682962,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682971,1779240633000,"fUSD",-535.68633723,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682958,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682967,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682992,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682968,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682964,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682963,1779240633000,"fUSD",-592.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682970,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682980,1779240633000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682966,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682987,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682984,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682994,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683007,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683017,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683018,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683023,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683025,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683024,1779240633000,"fUSD",-506.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683021,1779240633000,"fUSD",-349.07736479,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683020,1779240633000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683019,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683026,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683022,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682995,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683029,1779240633000,"fUSD",-517.85642429,0.00010483,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683028,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683030,1779240633000,"fUSD",-153.13461368,0.00010483,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683032,1779240633000,"fUSD",-5045.07612669,0.00010484,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683031,1779240633000,"fUSD",-518.78856871,0.00010483,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683016,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683013,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683027,1779240633000,"fUSD",-623.38423794,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683014,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683012,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682998,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682997,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683002,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682996,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422682999,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683005,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683001,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683000,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683003,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683004,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683006,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683008,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683009,1779240633000,"fUSD",-623.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683010,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683011,1779240633000,"fUSD",-493.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683015,1779240633000,"fUSD",-500.0,0.00010472,2,"2026-05-20T01:30:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683043,1779240638000,"fUSD",-500.0,0.00010483,2,"2026-05-20T01:30:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683045,1779240638000,"fUSD",-321.50823258,0.00010483,2,"2026-05-20T01:30:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683042,1779240638000,"fUSD",-193.4,0.00010027,2,"2026-05-20T01:30:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683044,1779240638000,"fUSD",-404.62780294,0.00010483,2,"2026-05-20T01:30:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683046,1779240638000,"fUSD",-178.49176742,0.00010483,2,"2026-05-20T01:30:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683047,1779240638000,"fUSD",-189.23754468,0.00010483,2,"2026-05-20T01:30:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683353,1779240641000,"fUSD",-1300078.74991015,0.00010484,2,"2026-05-20T01:30:41.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683352,1779240641000,"fUSD",-471.95013369,0.00010484,2,"2026-05-20T01:30:41.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683351,1779240641000,"fUSD",-1639.23754468,0.00010484,2,"2026-05-20T01:30:41.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683350,1779240641000,"fUSD",-310.76245532,0.00010483,2,"2026-05-20T01:30:41.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683455,1779240643000,"fUSD",-5702.30603536,0.00010484,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683453,1779240643000,"fUSD",-147695.02165569,0.00010484,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683466,1779240643000,"fUSD",-3179.171,0.00010499,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683465,1779240643000,"fUSD",-39367.65859374,0.00010484,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683468,1779240643000,"fUSD",-25143.4618,0.000105,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683467,1779240643000,"fUSD",-232.542,0.00010499,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683473,1779240643000,"fUSD",-1072.29977514,0.000105,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683471,1779240643000,"fUSD",-2500.0,0.000105,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683470,1779240643000,"fUSD",-10000.0,0.000105,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683472,1779240643000,"fUSD",-5000.0,0.000105,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683475,1779240643000,"fUSD",-4170.3749,0.000105,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683474,1779240643000,"fUSD",-240.93162124,0.000105,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683476,1779240643000,"fUSD",-676157.20849593,0.000106,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683477,1779240643000,"fUSD",-6750.0,0.000106,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683469,1779240643000,"fUSD",-2000.0,0.000105,2,"2026-05-20T01:30:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683496,1779240646000,"fUSD",-344.68208096,0.000106,2,"2026-05-20T01:30:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683494,1779240646000,"fUSD",-511.0,0.000106,2,"2026-05-20T01:30:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683495,1779240646000,"fUSD",-11990.42507453,0.000106,2,"2026-05-20T01:30:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683500,1779240646000,"fUSD",-1999.958517,0.000106,2,"2026-05-20T01:30:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683498,1779240646000,"fUSD",-8906.59214745,0.000106,2,"2026-05-20T01:30:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683499,1779240646000,"fUSD",-11947.57819722,0.000106,2,"2026-05-20T01:30:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683497,1779240646000,"fUSD",-287.49546047,0.000106,2,"2026-05-20T01:30:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683529,1779240773000,"fUSD",1007.37,0.000102,3,"2026-05-20T01:32:53.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683530,1779240794000,"fUSD",2167.498,0.00030137,120,"2026-05-20T01:33:14.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683531,1779240947000,"fUSD",1000.0,0.000105,4,"2026-05-20T01:35:47.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683532,1779240952000,"fUSD",1000.0,0.000105,5,"2026-05-20T01:35:52.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683533,1779240952000,"fUSD",158.59,9.911e-05,2,"2026-05-20T01:35:52.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683535,1779240966000,"fUSD",3811.84,9.879e-05,2,"2026-05-20T01:36:06.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683536,1779240975000,"fUSD",1000.0,0.000105,6,"2026-05-20T01:36:15.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683537,1779241031000,"fUSD",355.04,0.00029986,120,"2026-05-20T01:37:11.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683538,1779241055000,"fUSD",219.0,0.00030136,120,"2026-05-20T01:37:35.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683539,1779241156000,"fUSD",3000.0,0.0003013,120,"2026-05-20T01:39:16.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683540,1779241187000,"fUSD",292.55428223,9.945e-05,2,"2026-05-20T01:39:47.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683541,1779241244000,"fUSD",156.1,0.00030082,120,"2026-05-20T01:40:44.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683542,1779241253000,"fUSD",1000.0,0.00030137,120,"2026-05-20T01:40:53.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683543,1779241309000,"fUSD",200.0,9.782e-05,2,"2026-05-20T01:41:49.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683545,1779241346000,"fUSD",178.6,5.027e-05,2,"2026-05-20T01:42:26.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683546,1779241377000,"fUSD",552.41,9.745e-05,2,"2026-05-20T01:42:57.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683547,1779241434000,"fUSD",2650.12,9.879e-05,2,"2026-05-20T01:43:54.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683548,1779241447000,"fUSD",854.47,9.666e-05,2,"2026-05-20T01:44:07.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683549,1779241462000,"fUSD",256.778419,9.977e-05,2,"2026-05-20T01:44:22.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683550,1779241471000,"fUSD",211.12,9.695e-05,2,"2026-05-20T01:44:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683551,1779241499000,"fUSD",251.7,9.695e-05,2,"2026-05-20T01:44:59.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683557,1779241684000,"fUSD",10000.0,0.00030137,120,"2026-05-20T01:48:04.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683558,1779241707000,"fUSD",10000.0,0.00030137,120,"2026-05-20T01:48:27.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683559,1779241740000,"fUSD",1000.0,0.00030136,120,"2026-05-20T01:49:00.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683560,1779241764000,"fUSD",151.06289285,0.00010068,7,"2026-05-20T01:49:24.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683568,1779241831000,"fUSD",-300.0,0.00010097,2,"2026-05-20T01:50:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683571,1779241831000,"fUSD",-8045.54526625,0.00010098,2,"2026-05-20T01:50:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683565,1779241831000,"fUSD",-210.42607263,0.00010096,2,"2026-05-20T01:50:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683566,1779241831000,"fUSD",-1200.0,0.00010097,2,"2026-05-20T01:50:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683567,1779241831000,"fUSD",-300.0,0.00010097,2,"2026-05-20T01:50:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683569,1779241831000,"fUSD",-11174.58996379,0.00010098,2,"2026-05-20T01:50:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683570,1779241831000,"fUSD",-1254.09285305,0.00010098,2,"2026-05-20T01:50:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683564,1779241831000,"fUSD",-395.2393174,0.00010088,2,"2026-05-20T01:50:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683563,1779241831000,"fUSD",-428.2,0.00010027,2,"2026-05-20T01:50:31.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683575,1779241832000,"fUSD",-16429.76138174,0.00010098,2,"2026-05-20T01:50:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683572,1779241832000,"fUSD",-3383.42896817,0.00010098,2,"2026-05-20T01:50:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683574,1779241832000,"fUSD",-81149.59567753,0.00010098,2,"2026-05-20T01:50:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683576,1779241832000,"fUSD",-688.58850667,0.00010098,2,"2026-05-20T01:50:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683573,1779241832000,"fUSD",-57649.64870292,0.00010098,2,"2026-05-20T01:50:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683581,1779241832000,"fUSD",-169.15663764,0.00010097,2,"2026-05-20T01:50:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683594,1779241832000,"fUSD",-420.0,0.00010097,2,"2026-05-20T01:50:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683587,1779241832000,"fUSD",-7240.48964234,0.00010098,2,"2026-05-20T01:50:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683585,1779241832000,"fUSD",-153.36352903,0.00010097,2,"2026-05-20T01:50:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683583,1779241832000,"fUSD",-346.63647097,0.00010097,2,"2026-05-20T01:50:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683579,1779241832000,"fUSD",-500.0,0.00010097,2,"2026-05-20T01:50:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683597,1779241837000,"fUSD",-500.0,0.00010097,2,"2026-05-20T01:50:37.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683598,1779241837000,"fUSD",-150.14231373,0.00010097,2,"2026-05-20T01:50:37.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683596,1779241837000,"fUSD",-178.49853858,0.00010097,2,"2026-05-20T01:50:37.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683599,1779241837000,"fUSD",-500.0,0.00010097,2,"2026-05-20T01:50:37.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683620,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683616,1779241838000,"fUSD",-597.70881037,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683619,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683615,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683631,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683618,1779241838000,"fUSD",-46.96650776,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683630,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683617,1779241838000,"fUSD",-459.9619966,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683632,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683633,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683625,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683614,1779241838000,"fUSD",-500.0,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683613,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683610,1779241838000,"fUSD",-404.66470838,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683611,1779241838000,"fUSD",-500.0,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683621,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683612,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683608,1779241838000,"fUSD",-500.0,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683607,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683606,1779241838000,"fUSD",-500.64693792,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683604,1779241838000,"fUSD",-500.0,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683609,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683605,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683603,1779241838000,"fUSD",-61.0761938,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683602,1779241838000,"fUSD",-438.9238062,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683600,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683601,1779241838000,"fUSD",-500.0,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683623,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683622,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683627,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683635,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683624,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683674,1779241838000,"fUSD",-5886.54546203,0.00010098,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683675,1779241838000,"fUSD",-6275.55825757,0.00010098,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683672,1779241838000,"fUSD",-4716.83026371,0.00010098,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683668,1779241838000,"fUSD",-25389.75032656,0.00010098,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683629,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683656,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683654,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683662,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683650,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683652,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683665,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683646,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683660,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683658,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683666,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683644,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683626,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683628,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683642,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683641,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683640,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683643,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683647,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683639,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683645,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683638,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683636,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683637,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683634,1779241838000,"fUSD",-506.92850436,0.00010097,2,"2026-05-20T01:50:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683741,1779241846000,"fUSD",-8291.1347507,0.00010098,2,"2026-05-20T01:50:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683740,1779241846000,"fUSD",-12432.58166921,0.00010098,2,"2026-05-20T01:50:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683739,1779241846000,"fUSD",-298.34,0.00010098,2,"2026-05-20T01:50:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683871,1779241910000,"fUSD",4140.47,9.879e-05,2,"2026-05-20T01:51:50.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683873,1779241943000,"fUSD",150.0,0.00010068,7,"2026-05-20T01:52:23.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683875,1779241969000,"fUSD",2000.0,9.998e-05,2,"2026-05-20T01:52:49.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683876,1779241975000,"fUSD",628.297,9.998e-05,2,"2026-05-20T01:52:55.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683877,1779241987000,"fUSD",2500.0,9.998e-05,2,"2026-05-20T01:53:07.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683878,1779241993000,"fUSD",2000.0,9.51e-05,2,"2026-05-20T01:53:13.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683880,1779242008000,"fUSD",2555.385,9.896e-05,2,"2026-05-20T01:53:28.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683879,1779242008000,"fUSD",186.582,9.896e-05,2,"2026-05-20T01:53:28.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683881,1779242017000,"fUSD",7009.91288767,0.0001,2,"2026-05-20T01:53:37.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683882,1779242020000,"fUSD",500.0,0.0001,2,"2026-05-20T01:53:40.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683883,1779242038000,"fUSD",6804.5121,9.998e-05,2,"2026-05-20T01:53:58.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683884,1779242078000,"fUSD",200.0,9.6e-05,3,"2026-05-20T01:54:38.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683885,1779242080000,"fUSD",500.0,9.7e-05,3,"2026-05-20T01:54:40.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683886,1779242082000,"fUSD",800.0,9.8e-05,3,"2026-05-20T01:54:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683887,1779242084000,"fUSD",1100.0,9.9e-05,3,"2026-05-20T01:54:44.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683888,1779242086000,"fUSD",1300.0,0.0001,3,"2026-05-20T01:54:46.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683889,1779242123000,"fUSD",500.0,9.96e-05,2,"2026-05-20T01:55:23.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683890,1779242127000,"fUSD",204.95,4.832e-05,2,"2026-05-20T01:55:27.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683891,1779242132000,"fUSD",2000.0,9.998e-05,2,"2026-05-20T01:55:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683892,1779242149000,"fUSD",200.0,9.432e-05,2,"2026-05-20T01:55:49.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683893,1779242151000,"fUSD",2500.0,9.998e-05,2,"2026-05-20T01:55:51.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683894,1779242203000,"fUSD",276.2,9.407e-05,2,"2026-05-20T01:56:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683895,1779242269000,"fUSD",2000.0,9.998e-05,2,"2026-05-20T01:57:49.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683898,1779242309000,"fUSD",2500.0,9.997e-05,2,"2026-05-20T01:58:29.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683899,1779242333000,"fUSD",5000.0,9.997e-05,2,"2026-05-20T01:58:53.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683900,1779242433000,"fUSD",2000.0,9.997e-05,2,"2026-05-20T02:00:33.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683901,1779242451000,"fUSD",2500.0,9.997e-05,2,"2026-05-20T02:00:51.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683902,1779242461000,"fUSD",51097.27702566,0.0001,2,"2026-05-20T02:01:01.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683903,1779242466000,"fUSD",300.0,0.00030137,120,"2026-05-20T02:01:06.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683904,1779242497000,"fUSD",5000.0,9.997e-05,2,"2026-05-20T02:01:37.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683905,1779242503000,"fUSD",159.16,9.372e-05,2,"2026-05-20T02:01:43.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683906,1779242549000,"fUSD",850.44540735,9.945e-05,2,"2026-05-20T02:02:29.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683907,1779242552000,"fUSD",212.82417601,9.945e-05,2,"2026-05-20T02:02:32.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683908,1779242574000,"fUSD",10000.0,9.998e-05,2,"2026-05-20T02:02:54.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683909,1779242593000,"fUSD",2000.0,9.997e-05,2,"2026-05-20T02:03:13.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683911,1779242608000,"fUSD",2044.308,9.895e-05,2,"2026-05-20T02:03:28.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683910,1779242608000,"fUSD",186.582,9.895e-05,2,"2026-05-20T02:03:28.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683912,1779242617000,"fUSD",2500.0,9.997e-05,2,"2026-05-20T02:03:37.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683913,1779242622000,"fUSD",500.0,9.341e-05,2,"2026-05-20T02:03:42.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683914,1779242635000,"fUSD",104180.59,9.879e-05,2,"2026-05-20T02:03:55.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683915,1779242642000,"fUSD",5000.0,9.997e-05,2,"2026-05-20T02:04:02.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683916,1779242653000,"fUSD",170.5347257,0.0003,120,"2026-05-20T02:04:13.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683918,1779242685000,"fUSD",9715.97,9.37e-05,2,"2026-05-20T02:04:45.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683919,1779242691000,"fUSD",395.41532473,7.888e-05,2,"2026-05-20T02:04:51.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683920,1779242691000,"fUSD",429.0,9.879e-05,2,"2026-05-20T02:04:51.000",0.0004015,101.29,0.9943252823640525,5281759905.871601]
[422683923,1779242750000,"fUSD",2000.0,9.997e-05,2,"2026-05-20T02:05:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683924,1779242768000,"fUSD",99142.1824,9.997e-05,2,"2026-05-20T02:06:08.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683925,1779242775000,"fUSD",2500.0,9.997e-05,2,"2026-05-20T02:06:15.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683926,1779242802000,"fUSD",5000.0,9.997e-05,2,"2026-05-20T02:06:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683927,1779242826000,"fUSD",6804.5121,9.997e-05,2,"2026-05-20T02:07:06.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683928,1779242844000,"fUSD",2000.0,9.265e-05,2,"2026-05-20T02:07:24.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683931,1779242890000,"fUSD",506587.30766074,9.996e-05,2,"2026-05-20T02:08:10.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683930,1779242890000,"fUSD",1987988.56763851,9.996e-05,2,"2026-05-20T02:08:10.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683929,1779242890000,"fUSD",5424.12470075,9.996e-05,2,"2026-05-20T02:08:10.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683933,1779242914000,"fUSD",200.0,9.245e-05,2,"2026-05-20T02:08:34.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683932,1779242914000,"fUSD",2000.0,9.997e-05,2,"2026-05-20T02:08:34.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683934,1779242926000,"fUSD",167.2,4.71e-05,2,"2026-05-20T02:08:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683935,1779242927000,"fUSD",167.2,5.841e-05,2,"2026-05-20T02:08:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683936,1779242927000,"fUSD",167.2,6.972e-05,2,"2026-05-20T02:08:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683938,1779242927000,"fUSD",167.2,9.235e-05,2,"2026-05-20T02:08:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683937,1779242927000,"fUSD",167.2,8.104e-05,2,"2026-05-20T02:08:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683939,1779242932000,"fUSD",2500.0,9.997e-05,2,"2026-05-20T02:08:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683940,1779242941000,"fUSD",1000.0,0.00030136,120,"2026-05-20T02:09:01.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683941,1779242963000,"fUSD",5000.0,9.997e-05,2,"2026-05-20T02:09:23.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683942,1779242970000,"fUSD",1482876.69233926,9.997e-05,2,"2026-05-20T02:09:30.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683943,1779242972000,"fUSD",166.66,9.53e-05,2,"2026-05-20T02:09:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683944,1779243003000,"fUSD",2957.0,0.00010467,5,"2026-05-20T02:10:03.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683945,1779243004000,"fUSD",276.2,9.224e-05,2,"2026-05-20T02:10:04.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683946,1779243010000,"fUSD",221.12,0.00030082,120,"2026-05-20T02:10:10.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683948,1779243030000,"fUSD",152.0,0.00010067,7,"2026-05-20T02:10:30.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683947,1779243030000,"fUSD",152.0,0.00010067,7,"2026-05-20T02:10:30.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683949,1779243031000,"fUSD",152.0,0.0001007,7,"2026-05-20T02:10:31.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683960,1779243032000,"fUSD",-166.66,9.844e-05,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683990,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683992,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683989,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683991,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683993,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683994,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683988,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683995,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683996,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684000,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683986,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684002,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684006,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684008,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684010,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684018,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684012,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684013,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684014,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684017,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684020,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684026,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684004,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683998,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683987,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683984,1779243032000,"fUSD",-344.18986782,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683962,1779243032000,"fUSD",-300.0,9.996e-05,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683973,1779243032000,"fUSD",-1001.89233487,0.00010095,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683963,1779243032000,"fUSD",-1200.0,9.996e-05,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683974,1779243032000,"fUSD",-1008.37916785,0.00010095,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683969,1779243032000,"fUSD",-163.22347975,0.00010047,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683964,1779243032000,"fUSD",-17123.30766074,9.997e-05,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683966,1779243032000,"fUSD",-163.44,0.00010018,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683968,1779243032000,"fUSD",-1713.87,0.00010027,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683972,1779243032000,"fUSD",-155.15277815,0.00010094,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683965,1779243032000,"fUSD",-500.0,0.00010018,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683971,1779243032000,"fUSD",-334.45227732,0.00010087,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683970,1779243032000,"fUSD",-163.22347975,0.00010048,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683967,1779243032000,"fUSD",-250.0,0.00010022,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683977,1779243032000,"fUSD",-163.390817,0.00010095,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683976,1779243032000,"fUSD",-150.0,0.00010095,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683975,1779243032000,"fUSD",-695.83915323,0.00010095,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683978,1779243032000,"fUSD",-169.70673494,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683980,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683979,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683981,1779243032000,"fUSD",-541.57425371,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683983,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683985,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684024,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683961,1779243032000,"fUSD",-481.0,9.996e-05,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684029,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422683982,1779243032000,"fUSD",-304.30426866,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684031,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684080,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684084,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684085,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684089,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684088,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684090,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684092,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684091,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684087,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684086,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684095,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684093,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684103,1779243032000,"fUSD",-63072.2702114,0.00010097,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684102,1779243032000,"fUSD",-535200.1257393,0.00010097,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684099,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684104,1779243032000,"fUSD",-50927.89248604,0.00010097,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684096,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684101,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684105,1779243032000,"fUSD",-68171.53166742,0.00010097,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684100,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684097,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684098,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684106,1779243032000,"fUSD",-1254.41808677,0.00010097,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684083,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684082,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684094,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684075,1779243032000,"fUSD",-450.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684077,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684035,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684044,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684033,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684038,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684042,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684040,1779243032000,"fUSD",-495.84697629,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684048,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684050,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684057,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684052,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684046,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684023,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684063,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684065,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684067,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684054,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684059,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684061,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684069,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684073,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684071,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684081,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684079,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684078,1779243032000,"fUSD",-500.0,0.00010096,2,"2026-05-20T02:10:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684108,1779243033000,"fUSD",-250.0,0.00010097,2,"2026-05-20T02:10:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684107,1779243033000,"fUSD",-568.47568301,0.00010097,2,"2026-05-20T02:10:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684115,1779243038000,"fUSD",-618.5,0.00010097,2,"2026-05-20T02:10:38.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684309,1779243040000,"fUSD",-243201.77488169,0.00010097,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684346,1779243040000,"fUSD",-26819.0,0.00010124,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684359,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684357,1779243040000,"fUSD",-241.39448508,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684345,1779243040000,"fUSD",-163.33155694,0.000101,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684343,1779243040000,"fUSD",-567.089735,0.00010098,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684330,1779243040000,"fUSD",-989.127214,0.00010098,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684328,1779243040000,"fUSD",-204.39316636,0.00010098,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684337,1779243040000,"fUSD",-567.089735,0.00010098,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684339,1779243040000,"fUSD",-567.089735,0.00010098,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684336,1779243040000,"fUSD",-989.127214,0.00010098,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684341,1779243040000,"fUSD",-567.089735,0.00010098,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684334,1779243040000,"fUSD",-989.127214,0.00010098,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684326,1779243040000,"fUSD",-963.66410082,0.00010098,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684325,1779243040000,"fUSD",-150.03478911,0.00010097,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684323,1779243040000,"fUSD",-150.03478911,0.00010097,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684332,1779243040000,"fUSD",-989.127214,0.00010098,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684321,1779243040000,"fUSD",-150.03478911,0.00010097,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684319,1779243040000,"fUSD",-150.03478911,0.00010097,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684348,1779243040000,"fUSD",-163.22347975,0.00010149,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684316,1779243040000,"fUSD",-217.8540795,0.00010097,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684314,1779243040000,"fUSD",-5243.1876243,0.00010097,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684312,1779243040000,"fUSD",-55970.7555692,0.00010097,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684311,1779243040000,"fUSD",-4416.7867209,0.00010097,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684292,1779243040000,"fUSD",-2150.30031617,0.00010097,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684318,1779243040000,"fUSD",-304014.722838,0.00010097,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684365,1779243040000,"fUSD",-150.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684367,1779243040000,"fUSD",-150.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684401,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684398,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684399,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684392,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684394,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684396,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684403,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684363,1779243040000,"fUSD",-427.27342089,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684383,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684381,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684385,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684390,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684387,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684379,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684388,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684368,1779243040000,"fUSD",-150.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684350,1779243040000,"fUSD",-166.66,0.00010159,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684355,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684354,1779243040000,"fUSD",-150.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684361,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684372,1779243040000,"fUSD",-150.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684370,1779243040000,"fUSD",-276.41055717,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684374,1779243040000,"fUSD",-177.3227998,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684376,1779243040000,"fUSD",-258.32598541,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684377,1779243040000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684352,1779243040000,"fUSD",-163.390817,0.00010197,2,"2026-05-20T02:10:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684474,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684470,1779243041000,"fUSD",-421.60813857,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684468,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684467,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684461,1779243041000,"fUSD",-329.2799258,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684465,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684460,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684458,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684456,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684463,1779243041000,"fUSD",-258.6080423,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684472,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684495,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684476,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684480,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684482,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684487,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684498,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684493,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684491,1779243041000,"fUSD",-170.4280822,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684484,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684489,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684496,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684504,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684449,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684478,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684451,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684422,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684455,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684502,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684408,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684405,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684407,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684410,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684414,1779243041000,"fUSD",-516.32917467,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684417,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684426,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684415,1779243041000,"fUSD",-452.54410648,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684431,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684419,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684453,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684421,1779243041000,"fUSD",-243.97133842,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684424,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684433,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684435,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684430,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684437,1779243041000,"fUSD",-150.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684439,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684448,1779243041000,"fUSD",-186.9005367,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684441,1779243041000,"fUSD",-150.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684444,1779243041000,"fUSD",-150.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684442,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684446,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684428,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684500,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684412,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684516,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684551,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684572,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684574,1779243041000,"fUSD",-543.52319286,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684559,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684565,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684576,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684578,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684581,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684583,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684587,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684591,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684589,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684594,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684593,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684596,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684599,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684601,1779243041000,"fUSD",-352.67601278,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684603,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684622,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684613,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684615,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684620,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684618,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684624,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684506,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684563,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684561,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684585,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684566,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684570,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684510,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684524,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684522,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684508,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684512,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684519,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684514,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684526,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684530,1779243041000,"fUSD",-150.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684532,1779243041000,"fUSD",-150.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684534,1779243041000,"fUSD",-150.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684538,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684518,1779243041000,"fUSD",-592.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684553,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684541,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684543,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684545,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684528,1779243041000,"fUSD",-614.28454808,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684540,1779243041000,"fUSD",-204.33805978,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684536,1779243041000,"fUSD",-150.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684549,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684547,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684555,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684557,1779243041000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684568,1779243041000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684696,1779243042000,"fUSD",-989.127214,0.000102,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684688,1779243042000,"fUSD",-151.335487,0.000102,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684712,1779243042000,"fUSD",-1016.55766684,0.00010272,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684698,1779243042000,"fUSD",-567.089735,0.000102,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684709,1779243042000,"fUSD",-158.522473,0.000102,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684686,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684703,1779243042000,"fUSD",-567.089735,0.000102,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684694,1779243042000,"fUSD",-989.127214,0.000102,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684692,1779243042000,"fUSD",-989.127214,0.000102,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684690,1779243042000,"fUSD",-989.127214,0.000102,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684705,1779243042000,"fUSD",-567.089735,0.000102,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684701,1779243042000,"fUSD",-567.089735,0.000102,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684707,1779243042000,"fUSD",-151.0,0.000102,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684720,1779243042000,"fUSD",-7361.055979,0.00010328,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684718,1779243042000,"fUSD",-208.58623393,0.00010319,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684730,1779243042000,"fUSD",-204.0,0.00010384,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684714,1779243042000,"fUSD",-1713.87,0.00010278,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684732,1779243042000,"fUSD",-204.0,0.00010384,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684724,1779243042000,"fUSD",-755.44,0.00010332,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684722,1779243042000,"fUSD",-160.76,0.00010332,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684728,1779243042000,"fUSD",-500.0,0.00010356,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684726,1779243042000,"fUSD",-96932.46,0.00010332,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684736,1779243042000,"fUSD",-204.0,0.00010384,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684734,1779243042000,"fUSD",-204.0,0.00010384,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684738,1779243042000,"fUSD",-204.0,0.00010384,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684716,1779243042000,"fUSD",-165.27,0.000103,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684682,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684633,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684684,1779243042000,"fUSD",-599.207073,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684745,1779243042000,"fUSD",-204.0,0.00010384,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684635,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684629,1779243042000,"fUSD",-1497.1840712,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684631,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684626,1779243042000,"fUSD",-1484.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684637,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684639,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684641,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684643,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684645,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684647,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684649,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684680,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684651,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684659,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684662,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684655,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684653,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684663,1779243042000,"fUSD",-507.02255442,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684668,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684669,1779243042000,"fUSD",-499.07186147,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684671,1779243042000,"fUSD",-150.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684666,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684674,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684678,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684676,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684657,1779243042000,"fUSD",-500.0,0.00010198,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684740,1779243042000,"fUSD",-204.0,0.00010384,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684743,1779243042000,"fUSD",-204.0,0.00010384,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684748,1779243042000,"fUSD",-500.0,0.00010384,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684815,1779243042000,"fUSD",-10405.15899615,0.000109,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684817,1779243042000,"fUSD",-10405.15899611,0.000109,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684820,1779243042000,"fUSD",-500.0,0.00010904,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684822,1779243042000,"fUSD",-500.0,0.00010932,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684828,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684824,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684830,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684832,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684826,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684835,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684849,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684839,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684813,1779243042000,"fUSD",-163.390817,0.00010897,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684851,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684853,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684855,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684864,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684860,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684858,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684843,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684862,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684845,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684847,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684866,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684868,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684751,1779243042000,"fUSD",-2000.0,0.00010423,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684841,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684811,1779243042000,"fUSD",-350.0,0.00010844,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684837,1779243042000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684804,1779243042000,"fUSD",-166.66,0.00010788,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684809,1779243042000,"fUSD",-152.0,0.00010833,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684752,1779243042000,"fUSD",-500.0,0.00010466,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684759,1779243042000,"fUSD",-1000.0,0.000105,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684761,1779243042000,"fUSD",-163.390817,0.00010518,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684755,1779243042000,"fUSD",-500.0,0.00010472,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684757,1779243042000,"fUSD",-166.66,0.00010474,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684763,1779243042000,"fUSD",-152.0,0.00010522,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684768,1779243042000,"fUSD",-350.0,0.00010565,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684765,1779243042000,"fUSD",-1713.87,0.00010529,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684770,1779243042000,"fUSD",-350.0,0.00010583,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684776,1779243042000,"fUSD",-152.0,0.0001062,7,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684774,1779243042000,"fUSD",-152.0,0.00010617,7,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684772,1779243042000,"fUSD",-152.0,0.00010617,7,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684746,1779243042000,"fUSD",-204.0,0.00010384,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684784,1779243042000,"fUSD",-151.0,0.000107,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684778,1779243042000,"fUSD",-152.0,0.0001062,7,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684795,1779243042000,"fUSD",-151.0,0.000107,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684806,1779243042000,"fUSD",-208.69107998,0.00010829,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684800,1779243042000,"fUSD",-350.0,0.0001077,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684793,1779243042000,"fUSD",-151.0,0.000107,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684791,1779243042000,"fUSD",-151.0,0.000107,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684802,1779243042000,"fUSD",-1713.87,0.00010779,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684788,1779243042000,"fUSD",-151.0,0.000107,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684786,1779243042000,"fUSD",-151.0,0.000107,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684782,1779243042000,"fUSD",-151036.30795693,0.000107,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684780,1779243042000,"fUSD",-500.0,0.0001063,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684798,1779243042000,"fUSD",-500.0,0.00010746,2,"2026-05-20T02:10:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684966,1779243043000,"fUSD",-255.72716858,0.0001102,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684964,1779243043000,"fUSD",-641.00259702,0.0001102,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684949,1779243043000,"fUSD",-151.0,0.00010959,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684941,1779243043000,"fUSD",-150.0,0.00010959,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684968,1779243043000,"fUSD",-500.0,0.0001102,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684958,1779243043000,"fUSD",-1680.0,0.00010996,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684960,1779243043000,"fUSD",-242.81,0.00011002,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684956,1779243043000,"fUSD",-420.0,0.00010996,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684945,1779243043000,"fUSD",-151.0,0.00010959,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684943,1779243043000,"fUSD",-150.0,0.00010959,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684947,1779243043000,"fUSD",-151.0,0.00010959,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684962,1779243043000,"fUSD",-250.0,0.0001102,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684954,1779243043000,"fUSD",-169.0,0.00010986,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684977,1779243043000,"fUSD",-300.0,0.00011098,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684970,1779243043000,"fUSD",-1713.87,0.0001103,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684972,1779243043000,"fUSD",-300.0,0.00011098,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684975,1779243043000,"fUSD",-666.0,0.00011098,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684979,1779243043000,"fUSD",-300.0,0.00011098,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684981,1779243043000,"fUSD",-300.0,0.00011098,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684987,1779243043000,"fUSD",-711.17532279,0.00011098,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684983,1779243043000,"fUSD",-666.0,0.00011098,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684989,1779243043000,"fUSD",-22389.30278278,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684985,1779243043000,"fUSD",-306.09594461,0.00011098,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684993,1779243043000,"fUSD",-22389.30278274,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684991,1779243043000,"fUSD",-22389.30278274,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684938,1779243043000,"fUSD",-164.772247,0.00010959,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684952,1779243043000,"fUSD",-151.0,0.00010959,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684934,1779243043000,"fUSD",-151.0,0.00010959,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684876,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684936,1779243043000,"fUSD",-151.0,0.00010959,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684995,1779243043000,"fUSD",-22389.30278274,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684878,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684882,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684884,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684870,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684886,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684872,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684874,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684887,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684895,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684898,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684893,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684890,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684901,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684904,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684907,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684909,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684911,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684913,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684917,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684915,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684922,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684924,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684926,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684928,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684932,1779243043000,"fUSD",-151.0,0.00010959,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684919,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684930,1779243043000,"fUSD",-378.85877945,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684998,1779243043000,"fUSD",-22389.30278274,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422684879,1779243043000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685006,1779243043000,"fUSD",-22389.30278274,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685071,1779243043000,"fUSD",-1000.0,0.000111,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685069,1779243043000,"fUSD",-1000.0,0.000111,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685076,1779243043000,"fUSD",-1000.0,0.000111,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685078,1779243043000,"fUSD",-1000.0,0.000111,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685082,1779243043000,"fUSD",-1000.0,0.000111,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685088,1779243043000,"fUSD",-151.0,0.000111,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685074,1779243043000,"fUSD",-1000.0,0.000111,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685084,1779243043000,"fUSD",-1000.0,0.000111,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685086,1779243043000,"fUSD",-1015.81123854,0.000111,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685080,1779243043000,"fUSD",-1000.0,0.000111,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685090,1779243043000,"fUSD",-151.0,0.000111,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685094,1779243043000,"fUSD",-166.66,0.00011103,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685098,1779243043000,"fUSD",-427.5962,0.0001112,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685096,1779243043000,"fUSD",-255.0,0.00011105,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685092,1779243043000,"fUSD",-151.0,0.000111,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685102,1779243043000,"fUSD",-617.14328,0.0001113,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685104,1779243043000,"fUSD",-617.14328,0.0001113,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685100,1779243043000,"fUSD",-427.59621,0.0001112,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685110,1779243043000,"fUSD",-927.29641,0.0001113,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685106,1779243043000,"fUSD",-617.14329,0.0001113,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685108,1779243043000,"fUSD",-927.29641,0.0001113,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685115,1779243043000,"fUSD",-427.59621,0.0001113,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685119,1779243043000,"fUSD",-4999.99,0.00011281,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685121,1779243043000,"fUSD",-999.99,0.00011281,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685112,1779243043000,"fUSD",-927.29641,0.0001113,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685123,1779243043000,"fUSD",-9999.99,0.00011281,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685009,1779243043000,"fUSD",-22389.30278274,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685067,1779243043000,"fUSD",-1000.0,0.000111,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685065,1779243043000,"fUSD",-151.0,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685116,1779243043000,"fUSD",-179.12,0.00011233,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685060,1779243043000,"fUSD",-151.0,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685011,1779243043000,"fUSD",-13574.88736357,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685000,1779243043000,"fUSD",-22389.30278274,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685002,1779243043000,"fUSD",-22389.30278274,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685004,1779243043000,"fUSD",-22389.30278274,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685013,1779243043000,"fUSD",-13574.88736356,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685015,1779243043000,"fUSD",-13574.88736356,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685019,1779243043000,"fUSD",-989.127214,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685062,1779243043000,"fUSD",-151.0,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685021,1779243043000,"fUSD",-989.127214,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685023,1779243043000,"fUSD",-989.127214,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685026,1779243043000,"fUSD",-989.127214,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685028,1779243043000,"fUSD",-989.127214,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685029,1779243043000,"fUSD",-989.127214,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685017,1779243043000,"fUSD",-989.127214,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685036,1779243043000,"fUSD",-567.089735,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685034,1779243043000,"fUSD",-567.089735,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685050,1779243043000,"fUSD",-151.0,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685056,1779243043000,"fUSD",-151.0,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685058,1779243043000,"fUSD",-151.0,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685052,1779243043000,"fUSD",-151.0,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685048,1779243043000,"fUSD",-567.089735,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685054,1779243043000,"fUSD",-151.0,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685043,1779243043000,"fUSD",-567.089735,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685041,1779243043000,"fUSD",-567.089735,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685039,1779243043000,"fUSD",-567.089735,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685037,1779243043000,"fUSD",-567.089735,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685032,1779243043000,"fUSD",-989.127214,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685045,1779243043000,"fUSD",-567.089735,0.00011099,2,"2026-05-20T02:10:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685215,1779243044000,"fUSD",-587.0,0.00012095,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685218,1779243044000,"fUSD",-2351.0,0.00012095,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685211,1779243044000,"fUSD",-160.76,0.00012054,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685205,1779243044000,"fUSD",-491.22,0.00011863,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685188,1779243044000,"fUSD",-350.0,0.00011713,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685197,1779243044000,"fUSD",-13574.88736356,0.00011843,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685182,1779243044000,"fUSD",-500.0,0.00011644,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685203,1779243044000,"fUSD",-468.33,0.00011862,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685201,1779243044000,"fUSD",-2759.111748,0.00011845,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685184,1779243044000,"fUSD",-350.0,0.00011671,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685186,1779243044000,"fUSD",-163.390817,0.00011707,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685207,1779243044000,"fUSD",-350.0,0.00011945,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685241,1779243044000,"fUSD",-163.33155694,0.00012499,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685213,1779243044000,"fUSD",-350.0,0.00012054,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685222,1779243044000,"fUSD",-500.0,0.00012116,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685220,1779243044000,"fUSD",-10405.15899611,0.00012098,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685224,1779243044000,"fUSD",-3123.0,0.00012133,5,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685226,1779243044000,"fUSD",-2887.0,0.00012133,5,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685228,1779243044000,"fUSD",-3009.14,0.000122,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685233,1779243044000,"fUSD",-433.0,0.00012215,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685235,1779243044000,"fUSD",-13574.88736356,0.00012304,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685237,1779243044000,"fUSD",-221.12,0.00012329,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685231,1779243044000,"fUSD",-989.6,0.000122,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685239,1779243044000,"fUSD",-500.0,0.0001239,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685199,1779243044000,"fUSD",-3197.809816,0.00011845,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685243,1779243044000,"fUSD",-311.25395664,0.000125,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685209,1779243044000,"fUSD",-441.0,0.00012,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685180,1779243044000,"fUSD",-755.44,0.00011623,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685156,1779243044000,"fUSD",-500.0,0.00011398,3,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685193,1779243044000,"fUSD",-170.0,0.00011833,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685251,1779243044000,"fUSD",-500.0,0.00012664,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685127,1779243044000,"fUSD",-150.99,0.00011281,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685125,1779243044000,"fUSD",-9999.99,0.00011281,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685133,1779243044000,"fUSD",-1734.11,0.00011281,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685144,1779243044000,"fUSD",-500.0,0.00011294,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685135,1779243044000,"fUSD",-299.99,0.00011281,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685131,1779243044000,"fUSD",-9999.99,0.00011281,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685137,1779243044000,"fUSD",-650.01,0.00011281,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685141,1779243044000,"fUSD",-500.0,0.00011288,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685146,1779243044000,"fUSD",-350.0,0.0001136,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685139,1779243044000,"fUSD",-24999.99,0.00011281,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685148,1779243044000,"fUSD",-500.0,0.0001137,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685195,1779243044000,"fUSD",-500.0,0.00011842,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685150,1779243044000,"fUSD",-13574.88736356,0.00011381,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685154,1779243044000,"fUSD",-500.0,0.00011398,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685158,1779243044000,"fUSD",-500.0,0.00011398,4,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685160,1779243044000,"fUSD",-500.0,0.00011398,5,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685164,1779243044000,"fUSD",-500.0,0.00011398,7,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685162,1779243044000,"fUSD",-500.0,0.00011398,6,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685166,1779243044000,"fUSD",-350.0,0.00011429,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685169,1779243044000,"fUSD",-555.44,0.00011499,8,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685171,1779243044000,"fUSD",-500.0,0.00011568,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685173,1779243044000,"fUSD",-2000.0,0.00011581,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685176,1779243044000,"fUSD",-150.0,0.00011601,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685178,1779243044000,"fUSD",-350.0,0.00011615,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685191,1779243044000,"fUSD",-159.16,0.00011715,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685152,1779243044000,"fUSD",-10405.15899611,0.00011398,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685248,1779243044000,"fUSD",-468.33784303,0.00012515,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685129,1779243044000,"fUSD",-9999.99,0.00011281,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685245,1779243044000,"fUSD",-491.22905312,0.00012514,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685309,1779243044000,"fUSD",-193.07224655,0.00013107,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685315,1779243044000,"fUSD",-150.0,0.00013135,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685313,1779243044000,"fUSD",-193.07224655,0.00013121,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685307,1779243044000,"fUSD",-150.0,0.00013095,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685311,1779243044000,"fUSD",-150.0,0.00013116,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685322,1779243044000,"fUSD",-151.0,0.00013151,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685324,1779243044000,"fUSD",-151.0,0.00013151,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685331,1779243044000,"fUSD",-151.0,0.00013151,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685333,1779243044000,"fUSD",-151.000006,0.00013151,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685335,1779243044000,"fUSD",-193.07224655,0.00013151,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685326,1779243044000,"fUSD",-151.0,0.00013151,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685337,1779243044000,"fUSD",-150.0,0.00013164,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685319,1779243044000,"fUSD",-151.0,0.00013151,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685341,1779243044000,"fUSD",-193.07224655,0.00013165,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685339,1779243044000,"fUSD",-150.0,0.00013164,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685343,1779243044000,"fUSD",-150.0,0.00013171,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685345,1779243044000,"fUSD",-193.07224655,0.0001318,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685351,1779243044000,"fUSD",-150.0,0.000132,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685350,1779243044000,"fUSD",-193.07224655,0.00013195,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685354,1779243044000,"fUSD",-193.07224655,0.00013209,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685356,1779243044000,"fUSD",-500.0,0.00013212,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685360,1779243044000,"fUSD",-193.07224655,0.00013224,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685348,1779243044000,"fUSD",-150.0,0.00013193,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685358,1779243044000,"fUSD",-150.0,0.00013212,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685362,1779243044000,"fUSD",-13574.88736356,0.00013227,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685364,1779243044000,"fUSD",-193.07224655,0.00013238,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685328,1779243044000,"fUSD",-151.0,0.00013151,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685317,1779243044000,"fUSD",-193.07224655,0.00013136,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685366,1779243044000,"fUSD",-150.0,0.00013248,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685301,1779243044000,"fUSD",-150.0,0.00013077,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685305,1779243044000,"fUSD",-193.07224655,0.00013092,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685253,1779243044000,"fUSD",-150.19796051,0.00012706,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685255,1779243044000,"fUSD",-500.0,0.00012712,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685259,1779243044000,"fUSD",-13574.88736356,0.00012766,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685257,1779243044000,"fUSD",-2000.0,0.00012739,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685260,1779243044000,"fUSD",-10405.15899611,0.00012799,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685262,1779243044000,"fUSD",-755.44,0.00012915,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685264,1779243044000,"fUSD",-3619.47379772,0.00013,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685258,1779243044000,"fUSD",-500.0,0.00012744,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685263,1779243044000,"fUSD",-500.0,0.00012938,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685261,1779243044000,"fUSD",-275.27,0.00012877,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685266,1779243044000,"fUSD",-500.0,0.00013018,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685270,1779243044000,"fUSD",-150.0,0.00013019,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685268,1779243044000,"fUSD",-150.0,0.00013019,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685249,1779243044000,"fUSD",-500.0,0.00012521,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685282,1779243044000,"fUSD",-150.0,0.00013019,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685272,1779243044000,"fUSD",-150.17791431,0.00013019,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685303,1779243044000,"fUSD",-193.07224655,0.00013078,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685296,1779243044000,"fUSD",-193.07224655,0.00013063,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685294,1779243044000,"fUSD",-5397.96052804,0.0001305,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685292,1779243044000,"fUSD",-193.07224655,0.00013048,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685289,1779243044000,"fUSD",-193.07224655,0.00013034,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685299,1779243044000,"fUSD",-150.0,0.00013067,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685274,1779243044000,"fUSD",-150.0,0.00013019,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685287,1779243044000,"fUSD",-193.07224655,0.00013019,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685285,1779243044000,"fUSD",-150.0,0.00013019,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685278,1779243044000,"fUSD",-150.0,0.00013019,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685280,1779243044000,"fUSD",-150.0,0.00013019,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685276,1779243044000,"fUSD",-150.0,0.00013019,2,"2026-05-20T02:10:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685453,1779243045000,"fUSD",-193.07224655,0.00013487,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685449,1779243045000,"fUSD",-150.0,0.00013482,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685447,1779243045000,"fUSD",-150.0,0.00013476,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685432,1779243045000,"fUSD",-193.07224655,0.00013428,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685444,1779243045000,"fUSD",-193.07224655,0.00013472,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685434,1779243045000,"fUSD",-736.0,0.00013436,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685427,1779243045000,"fUSD",-193.07224655,0.00013414,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685442,1779243045000,"fUSD",-193.07224655,0.00013458,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685440,1779243045000,"fUSD",-150.0,0.00013453,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685429,1779243045000,"fUSD",-150.0,0.00013424,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685455,1779243045000,"fUSD",-10405.15899611,0.00013499,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685464,1779243045000,"fUSD",-193.07224655,0.00013516,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685462,1779243045000,"fUSD",-193.07224655,0.00013501,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685466,1779243045000,"fUSD",-193.07224655,0.00013531,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685469,1779243045000,"fUSD",-150.0,0.0001354,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685458,1779243045000,"fUSD",-150.0,0.00013501,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685438,1779243045000,"fUSD",-150.0,0.00013453,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685471,1779243045000,"fUSD",-193.07224655,0.00013545,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685460,1779243045000,"fUSD",-150.0,0.00013501,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685473,1779243045000,"fUSD",-150.0,0.0001355,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685475,1779243045000,"fUSD",-150.0,0.00013552,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685477,1779243045000,"fUSD",-193.07224655,0.0001356,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685489,1779243045000,"fUSD",-150.0,0.00013598,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685482,1779243045000,"fUSD",-193.07224655,0.00013574,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685451,1779243045000,"fUSD",-500.0,0.00013486,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685436,1779243045000,"fUSD",-193.07224655,0.00013443,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685401,1779243045000,"fUSD",-193.07224655,0.00013355,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685418,1779243045000,"fUSD",-193.07224655,0.00013384,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685491,1779243045000,"fUSD",-150.0,0.00013598,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685368,1779243045000,"fUSD",-150.0,0.00013251,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685370,1779243045000,"fUSD",-193.07224655,0.00013253,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685372,1779243045000,"fUSD",-150.0,0.0001326,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685376,1779243045000,"fUSD",-193.07224655,0.00013282,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685387,1779243045000,"fUSD",-150.0,0.00013308,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685383,1779243045000,"fUSD",-823.0,0.00013305,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685381,1779243045000,"fUSD",-193.07224655,0.00013297,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685374,1779243045000,"fUSD",-193.07224655,0.00013268,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685378,1779243045000,"fUSD",-168.67883505,0.00013292,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685385,1779243045000,"fUSD",-3292.0,0.00013305,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685389,1779243045000,"fUSD",-150.0,0.00013308,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685393,1779243045000,"fUSD",-193.07224655,0.00013311,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685395,1779243045000,"fUSD",-150.0,0.00013324,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685391,1779243045000,"fUSD",-150.0,0.00013308,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685408,1779243045000,"fUSD",-500.0,0.00013356,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685410,1779243045000,"fUSD",-150.0,0.00013357,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685412,1779243045000,"fUSD",-150.0,0.00013366,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685399,1779243045000,"fUSD",-193.07224655,0.00013341,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685414,1779243045000,"fUSD",-193.07224655,0.0001337,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685405,1779243045000,"fUSD",-1200.0,0.00013356,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685403,1779243045000,"fUSD",-500.0,0.00013356,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685421,1779243045000,"fUSD",-193.07224655,0.00013399,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685423,1779243045000,"fUSD",-150.0,0.000134,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685416,1779243045000,"fUSD",-150.0,0.00013381,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685425,1779243045000,"fUSD",-150.0,0.00013405,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685397,1779243045000,"fUSD",-193.07224655,0.00013326,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685494,1779243045000,"fUSD",-193.07224655,0.00013604,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685487,1779243045000,"fUSD",-150.0,0.00013598,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685553,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685554,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685555,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685557,1779243045000,"fUSD",-625.7470238,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685558,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685556,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685559,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685561,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685562,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685560,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685564,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685551,1779243045000,"fUSD",-666.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685565,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685566,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685569,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685572,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685570,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685571,1779243045000,"fUSD",-517.76721764,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685575,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685577,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685573,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685576,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685574,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685480,1779243045000,"fUSD",-150.0,0.00013562,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685568,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685552,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685563,1779243045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685550,1779243045000,"fUSD",-300.0,0.00013698,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685484,1779243045000,"fUSD",-193.07224655,0.00013589,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685546,1779243045000,"fUSD",-300.0,0.00013697,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685496,1779243045000,"fUSD",-2650.12,0.00013608,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685498,1779243045000,"fUSD",-193.07224655,0.00013618,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685500,1779243045000,"fUSD",-150.0,0.00013628,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685504,1779243045000,"fUSD",-150.0,0.00013646,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685507,1779243045000,"fUSD",-193.07224655,0.00013647,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685502,1779243045000,"fUSD",-193.07224655,0.00013633,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685518,1779243045000,"fUSD",-938.152,0.0001367,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685511,1779243045000,"fUSD",-193.07224655,0.00013662,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685513,1779243045000,"fUSD",-637.72,0.0001367,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685515,1779243045000,"fUSD",-164.887,0.0001367,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685520,1779243045000,"fUSD",-1271.0,0.0001367,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685509,1779243045000,"fUSD",-150.0,0.00013656,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685522,1779243045000,"fUSD",-150.412,0.0001367,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685548,1779243045000,"fUSD",-666.0,0.00013697,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685531,1779243045000,"fUSD",-193.07224655,0.00013677,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685544,1779243045000,"fUSD",-300.0,0.00013697,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685529,1779243045000,"fUSD",-3633.0,0.0001367,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685542,1779243045000,"fUSD",-163.390817,0.00013695,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685533,1779243045000,"fUSD",-13574.88736356,0.00013689,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685537,1779243045000,"fUSD",-150.0,0.00013694,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685535,1779243045000,"fUSD",-193.07224655,0.00013691,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685527,1779243045000,"fUSD",-6058.0,0.0001367,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685524,1779243045000,"fUSD",-1234.818,0.0001367,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685540,1779243045000,"fUSD",-163.390817,0.00013695,2,"2026-05-20T02:10:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685657,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685655,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685640,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685645,1779243046000,"fUSD",-474.62307338,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685648,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685653,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685651,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685631,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685628,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685637,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685661,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685642,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685665,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685689,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685659,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685667,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685669,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685671,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685672,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685673,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685674,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685675,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685677,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685681,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685683,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685634,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685663,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685619,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685580,1779243046000,"fUSD",-478.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685622,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685578,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685579,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685581,1779243046000,"fUSD",-500.16901263,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685582,1779243046000,"fUSD",-309.91920723,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685588,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685585,1779243046000,"fUSD",-509.60679955,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685583,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685589,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685590,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685584,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685586,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685587,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685625,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685593,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685599,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685679,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685608,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685606,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685601,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685611,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685610,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685604,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685602,1779243046000,"fUSD",-511.57349745,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685615,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685613,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685617,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685597,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685690,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685595,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685686,1779243046000,"fUSD",-1106.38184256,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685715,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685717,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685720,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685718,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685721,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685725,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685723,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685724,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685719,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685722,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685728,1779243046000,"fUSD",-389.58757548,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685731,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685727,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685730,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685733,1779243046000,"fUSD",-507.01780993,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685729,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685735,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685736,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685734,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685737,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685739,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685738,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685740,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685742,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685741,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685743,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685732,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685716,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685682,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685710,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685726,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685684,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685688,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685687,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685685,1779243046000,"fUSD",-1106.18,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685693,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685694,1779243046000,"fUSD",-502.36759535,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685696,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685692,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685697,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685695,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685698,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685702,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685691,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685701,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685700,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685711,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685708,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685714,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685713,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685706,1779243046000,"fUSD",-508.79448015,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685707,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685712,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685705,1779243046000,"fUSD",-527.82951909,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685703,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685704,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685699,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685709,1779243046000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685790,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685800,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685791,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685792,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685785,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685787,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685788,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685794,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685784,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685789,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685793,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685804,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685797,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685798,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685799,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685801,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685802,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685805,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685806,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685810,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685808,1779243047000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685807,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685786,1779243047000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685795,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685782,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685760,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685783,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685752,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685750,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685754,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685744,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685748,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685746,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685756,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685758,1779243047000,"fUSD",-205.14206072,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685767,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685769,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685762,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685809,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685766,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685773,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685774,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685764,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685775,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685771,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685776,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685777,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685779,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685780,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685781,1779243047000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685778,1779243047000,"fUSD",-1511.36,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685803,1779243047000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685796,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685813,1779243047000,"fUSD",-1511.40833449,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685887,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685893,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685885,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685903,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685895,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685889,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685891,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685897,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685901,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685906,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685908,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685883,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685912,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685935,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685933,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685937,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685931,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685939,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685941,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685943,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685946,1779243047000,"fUSD",-614.80125506,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685950,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685811,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685948,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685910,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685881,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685899,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685871,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685816,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685873,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685819,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685829,1779243047000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685825,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685826,1779243047000,"fUSD",-197.76522108,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685832,1779243047000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685835,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685838,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685841,1779243047000,"fUSD",-449.90046794,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685845,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685852,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685821,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685855,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685877,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685849,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685875,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685879,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685866,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685864,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685870,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685862,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685861,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685858,1779243047000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685868,1779243047000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686031,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686017,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686006,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686019,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686021,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686024,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686026,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686004,1779243048000,"fUSD",-526.17831582,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686015,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686028,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686034,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686048,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686037,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686044,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686042,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686060,1779243048000,"fUSD",-937.32747108,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686053,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686056,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686046,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686051,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686058,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686013,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686063,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686039,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686011,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685956,1779243048000,"fUSD",-7240.07083138,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686002,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686065,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685958,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685962,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685952,1779243048000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685954,1779243048000,"fUSD",-7239.97,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685964,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685960,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685966,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685969,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685973,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685975,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686009,1779243048000,"fUSD",-937.28,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685977,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685979,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685983,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685981,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685985,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685987,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685989,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685993,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685991,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685996,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686000,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685998,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422685971,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686078,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686150,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686068,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686124,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686141,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686143,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686145,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686147,1779243048000,"fUSD",-521.53381028,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686139,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686152,1779243048000,"fUSD",-611.11693886,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686154,1779243048000,"fUSD",-989.127214,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686156,1779243048000,"fUSD",-989.127214,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686159,1779243048000,"fUSD",-989.127214,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686161,1779243048000,"fUSD",-989.127217,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686119,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686169,1779243048000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686165,1779243048000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686163,1779243048000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686171,1779243048000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686182,1779243048000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686173,1779243048000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686178,1779243048000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686175,1779243048000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686180,1779243048000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686184,1779243048000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686186,1779243048000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686081,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686167,1779243048000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686121,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686188,1779243048000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686137,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686126,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686083,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686085,1779243048000,"fUSD",-518.07938148,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686087,1779243048000,"fUSD",-537.8773648,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686076,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686074,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686089,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686070,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686091,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686096,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686094,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686098,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686072,1779243048000,"fUSD",-381.13386198,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686112,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686105,1779243048000,"fUSD",-283.72797213,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686103,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686107,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686110,1779243048000,"fUSD",-502.95789901,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686115,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686117,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686128,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686135,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686133,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686100,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686131,1779243048000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686272,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686277,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686275,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686267,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686263,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686269,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686274,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686265,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686259,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686271,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686261,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686279,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686289,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686282,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686295,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686284,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686297,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686283,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686285,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686287,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686286,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686290,1779243049000,"fUSD",-504.92805562,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686253,1779243049000,"fUSD",-567.089735,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686292,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686288,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686281,1779243049000,"fUSD",-373.63891721,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686257,1779243049000,"fUSD",-567.089741,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686215,1779243049000,"fUSD",-350.13386343,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686248,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686299,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686190,1779243049000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686193,1779243049000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686202,1779243049000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686200,1779243049000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686195,1779243049000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686209,1779243049000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686206,1779243049000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686204,1779243049000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686211,1779243049000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686213,1779243049000,"fUSD",-900.91746593,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686224,1779243049000,"fUSD",-210.36918772,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686250,1779243049000,"fUSD",-622.48819746,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686219,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686228,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686230,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686226,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686217,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686234,1779243049000,"fUSD",-567.089735,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686236,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686242,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686238,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686241,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686246,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686244,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686255,1779243049000,"fUSD",-567.089735,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686222,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686197,1779243049000,"fUSD",-900.79,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686301,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686303,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686370,1779243049000,"fUSD",-503.77454466,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686375,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686372,1779243049000,"fUSD",-295.479435,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686381,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686385,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686389,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686393,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686396,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686400,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686398,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686379,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686377,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686368,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686383,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686391,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686402,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686410,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686412,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686414,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686406,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686404,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686408,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686420,1779243049000,"fUSD",-247.59,0.00013699,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686416,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686422,1779243049000,"fUSD",-206.33,0.00013699,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686310,1779243049000,"fUSD",-510.74292638,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686387,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686360,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686418,1779243049000,"fUSD",-719.98,0.00013699,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686366,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686308,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686306,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686316,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686312,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686314,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686319,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686321,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686364,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686333,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686325,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686335,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686327,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686337,1779243049000,"fUSD",-153.137438,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686323,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686331,1779243049000,"fUSD",-502.130262,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686329,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686354,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686356,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686358,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686352,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686350,1779243049000,"fUSD",-174.72202546,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686346,1779243049000,"fUSD",-170.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686344,1779243049000,"fUSD",-170.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686342,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686340,1779243049000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686348,1779243049000,"fUSD",-170.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686362,1779243049000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686480,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686511,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686501,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686497,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686474,1779243050000,"fUSD",-152.283426,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686499,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686493,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686489,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686491,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686476,1779243050000,"fUSD",-166.66,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686495,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686513,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686531,1779243050000,"fUSD",-193.07224655,0.00013706,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686509,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686507,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686505,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686503,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686517,1779243050000,"fUSD",-220.122024,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686519,1779243050000,"fUSD",-154.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686521,1779243050000,"fUSD",-154.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686525,1779243050000,"fUSD",-722.79,0.000137,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686523,1779243050000,"fUSD",-404.08232307,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686527,1779243050000,"fUSD",-163.28,0.000137,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686478,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686529,1779243050000,"fUSD",-150.0,0.00013704,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686515,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686487,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686449,1779243050000,"fUSD",-7264.1,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686485,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686537,1779243050000,"fUSD",-193.07224655,0.00013735,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686423,1779243050000,"fUSD",-171.94,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686434,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686438,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686424,1779243050000,"fUSD",-859.73,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686436,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686430,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686440,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686428,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686432,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686443,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686444,1779243050000,"fUSD",-157.411277,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686446,1779243050000,"fUSD",-200.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686460,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686462,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686464,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686456,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686458,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686468,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686466,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686451,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686452,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686454,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686470,1779243050000,"fUSD",-298.58235,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686472,1779243050000,"fUSD",-2500.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686483,1779243050000,"fUSD",-220.122025,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686539,1779243050000,"fUSD",-150.0,0.00013742,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686426,1779243050000,"fUSD",-151.0,0.00013699,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686533,1779243050000,"fUSD",-150.0,0.00013714,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686596,1779243050000,"fUSD",-2000.0,0.00013897,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686604,1779243050000,"fUSD",-150.0,0.00013933,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686608,1779243050000,"fUSD",-671.0,0.00013937,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686606,1779243050000,"fUSD",-150.0,0.00013935,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686610,1779243050000,"fUSD",-193.07224655,0.0001394,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686613,1779243050000,"fUSD",-219.0,0.00013952,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686612,1779243050000,"fUSD",-150.0,0.00013945,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686618,1779243050000,"fUSD",-150.509,0.00013952,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686615,1779243050000,"fUSD",-238.138,0.00013952,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686614,1779243050000,"fUSD",-150.0,0.00013952,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686616,1779243050000,"fUSD",-206.585,0.00013952,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686617,1779243050000,"fUSD",-192.979,0.00013952,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686582,1779243050000,"fUSD",-150.0,0.00013857,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686620,1779243050000,"fUSD",-150.093,0.00013952,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686628,1779243050000,"fUSD",-150.0,0.00013984,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686625,1779243050000,"fUSD",-193.07224655,0.00013954,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686626,1779243050000,"fUSD",-193.07224655,0.00013969,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686627,1779243050000,"fUSD",-166.66,0.00013973,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686622,1779243050000,"fUSD",-151.0,0.00013952,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686624,1779243050000,"fUSD",-3545.0,0.00013952,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686623,1779243050000,"fUSD",-151.102,0.00013952,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686630,1779243050000,"fUSD",-150.0,0.00013984,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686629,1779243050000,"fUSD",-193.07224655,0.00013984,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686632,1779243050000,"fUSD",-53101.89335551,0.0001399,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686631,1779243050000,"fUSD",-300.0,0.00013989,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686535,1779243050000,"fUSD",-193.07224655,0.00013721,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686621,1779243050000,"fUSD",-250.0,0.00013952,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686578,1779243050000,"fUSD",-150.0,0.00013839,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686619,1779243050000,"fUSD",-150.0,0.00013952,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686602,1779243050000,"fUSD",-193.07224655,0.00013925,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686545,1779243050000,"fUSD",-193.07224655,0.0001375,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686580,1779243050000,"fUSD",-193.07224655,0.00013852,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686541,1779243050000,"fUSD",-150.0,0.00013742,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686543,1779243050000,"fUSD",-150.0,0.00013742,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686550,1779243050000,"fUSD",-193.07224655,0.00013764,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686547,1779243050000,"fUSD",-500.0,0.0001376,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686552,1779243050000,"fUSD",-150.0,0.00013771,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686554,1779243050000,"fUSD",-160.76,0.00013776,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686560,1779243050000,"fUSD",-215.15951567,0.00013786,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686558,1779243050000,"fUSD",-150.0,0.00013781,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686556,1779243050000,"fUSD",-193.07224655,0.00013779,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686562,1779243050000,"fUSD",-150.0,0.00013791,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686598,1779243050000,"fUSD",-193.07224655,0.00013911,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686564,1779243050000,"fUSD",-193.07224655,0.00013794,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686568,1779243050000,"fUSD",-193.07224655,0.00013823,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686588,1779243050000,"fUSD",-150.0,0.00013887,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686572,1779243050000,"fUSD",-500.0,0.00013836,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686593,1779243050000,"fUSD",-150.0,0.00013887,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686594,1779243050000,"fUSD",-193.07224655,0.00013896,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686586,1779243050000,"fUSD",-193.07224655,0.00013881,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686576,1779243050000,"fUSD",-193.07224655,0.00013837,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686574,1779243050000,"fUSD",-166.66,0.00013836,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686566,1779243050000,"fUSD",-193.07224655,0.00013808,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686570,1779243050000,"fUSD",-150.0,0.00013829,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686590,1779243050000,"fUSD",-150.0,0.00013887,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686584,1779243050000,"fUSD",-193.07224655,0.00013867,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686600,1779243050000,"fUSD",-150.0,0.00013923,2,"2026-05-20T02:10:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686650,1779243051000,"fUSD",-150.0,0.0001408,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686660,1779243051000,"fUSD",-193.07224655,0.00014144,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686651,1779243051000,"fUSD",-150.0,0.00014085,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686652,1779243051000,"fUSD",-193.07224655,0.00014086,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686654,1779243051000,"fUSD",-150.0,0.00014104,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686659,1779243051000,"fUSD",-193.07224655,0.0001413,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686657,1779243051000,"fUSD",-150.0,0.00014119,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686653,1779243051000,"fUSD",-193.07224655,0.000141,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686655,1779243051000,"fUSD",-166.66,0.0001411,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686658,1779243051000,"fUSD",-150.0,0.00014128,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686648,1779243051000,"fUSD",-150.0,0.00014061,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686656,1779243051000,"fUSD",-193.07224655,0.00014115,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686647,1779243051000,"fUSD",-159.16,0.00014058,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686634,1779243051000,"fUSD",-530.30207749,0.00014,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686644,1779243051000,"fUSD",-1606.0,0.0001404,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686643,1779243051000,"fUSD",-500.0,0.00014034,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686646,1779243051000,"fUSD",-193.07224655,0.00014057,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686645,1779243051000,"fUSD",-193.07224655,0.00014042,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686642,1779243051000,"fUSD",-150.0,0.00014032,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686640,1779243051000,"fUSD",-193.07224655,0.00014027,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686641,1779243051000,"fUSD",-150.0,0.00014032,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686638,1779243051000,"fUSD",-150.0,0.00014009,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686636,1779243051000,"fUSD",-1122.36,0.00014,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686637,1779243051000,"fUSD",-150.0,0.00014003,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686635,1779243051000,"fUSD",-250.0,0.00014,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686633,1779243051000,"fUSD",-193.07224655,0.00013998,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686661,1779243051000,"fUSD",-13574.88736356,0.0001415,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686649,1779243051000,"fUSD",-193.07224655,0.00014071,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686665,1779243051000,"fUSD",-150.0,0.00014161,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686639,1779243051000,"fUSD",-193.07224655,0.00014013,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686664,1779243051000,"fUSD",-193.07224655,0.00014159,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686691,1779243051000,"fUSD",-300.0,0.00014249,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686690,1779243051000,"fUSD",-248.58448134,0.00014249,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686689,1779243051000,"fUSD",-300.0,0.00014249,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686688,1779243051000,"fUSD",-300.0,0.00014249,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686687,1779243051000,"fUSD",-300.0,0.00014249,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686685,1779243051000,"fUSD",-300.0,0.00014249,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686692,1779243051000,"fUSD",-14754.5401806,0.0001425,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686686,1779243051000,"fUSD",-300.0,0.00014249,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686679,1779243051000,"fUSD",-150.0,0.00014234,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686678,1779243051000,"fUSD",-193.07224655,0.00014232,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686681,1779243051000,"fUSD",-334.45227732,0.0001424,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686683,1779243051000,"fUSD",-193.07224655,0.00014247,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686677,1779243051000,"fUSD",-150.0,0.00014225,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686680,1779243051000,"fUSD",-150.0,0.00014237,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686662,1779243051000,"fUSD",-1565.030928,0.0001415,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686676,1779243051000,"fUSD",-193.07224655,0.00014217,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686684,1779243051000,"fUSD",-163.390817,0.00014247,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686663,1779243051000,"fUSD",-555.9716934,0.0001415,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686668,1779243051000,"fUSD",-150.0,0.00014176,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686667,1779243051000,"fUSD",-150.0,0.00014176,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686669,1779243051000,"fUSD",-150.0,0.00014176,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686671,1779243051000,"fUSD",-10245.90392114,0.00014178,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686666,1779243051000,"fUSD",-193.07224655,0.00014174,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686672,1779243051000,"fUSD",-193.07224655,0.00014188,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686673,1779243051000,"fUSD",-10405.15899611,0.000142,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686674,1779243051000,"fUSD",-193.07224655,0.00014203,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686675,1779243051000,"fUSD",-755.44,0.00014206,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686682,1779243051000,"fUSD",-166.66,0.00014247,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686670,1779243051000,"fUSD",-4594.50438342,0.00014178,2,"2026-05-20T02:10:51.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686703,1779243052000,"fUSD",-401.80037558,0.0001425,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686701,1779243052000,"fUSD",-506.98893141,0.00013698,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686702,1779243052000,"fUSD",-778.42728453,0.0001425,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686700,1779243052000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686699,1779243052000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686698,1779243052000,"fUSD",-151.0,0.00013698,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686697,1779243052000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686694,1779243052000,"fUSD",-158.657602,0.000107,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686695,1779243052000,"fUSD",-160.0,0.00011657,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686693,1779243052000,"fUSD",-647.4959423,0.0001425,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686696,1779243052000,"fUSD",-1000.0,0.000136,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686704,1779243052000,"fUSD",-722.74807562,0.00010198,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686706,1779243052000,"fUSD",-5764.020633,0.00011608,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686707,1779243052000,"fUSD",-436.603,0.0001368,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686718,1779243052000,"fUSD",152.0,0.0001007,7,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686705,1779243052000,"fUSD",-163.51453309,0.00010384,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686716,1779243052000,"fUSD",-793.1136,0.0001425,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686714,1779243052000,"fUSD",-13742.7116454,0.0001425,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686711,1779243052000,"fUSD",-52290.42930484,0.0001425,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686717,1779243052000,"fUSD",152.0,0.0001007,7,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686710,1779243052000,"fUSD",-1.95064901,0.0001415,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686712,1779243052000,"fUSD",-866.30523061,0.0001425,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686709,1779243052000,"fUSD",-1172.45,0.0001415,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686708,1779243052000,"fUSD",-2199.07118485,0.0001415,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686713,1779243052000,"fUSD",-601.71500188,0.0001425,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686715,1779243052000,"fUSD",-40343.49216576,0.0001425,2,"2026-05-20T02:10:52.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686719,1779243126000,"fUSD",999.0,0.00030137,120,"2026-05-20T02:12:06.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686720,1779243262000,"fUSD",828.42,0.00030137,120,"2026-05-20T02:14:22.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686721,1779243276000,"fUSD",491.34,0.00030137,120,"2026-05-20T02:14:36.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686722,1779243281000,"fUSD",152.0,0.00010069,7,"2026-05-20T02:14:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686723,1779243647000,"fUSD",500.0,0.0002963,120,"2026-05-20T02:20:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686724,1779243656000,"fUSD",252.0,0.00030136,120,"2026-05-20T02:20:56.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686725,1779243714000,"fUSD",300.0,0.00030136,120,"2026-05-20T02:21:54.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686726,1779243857000,"fUSD",172.99,5.539e-05,2,"2026-05-20T02:24:17.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686727,1779243858000,"fUSD",172.99,6.604e-05,2,"2026-05-20T02:24:18.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686728,1779243858000,"fUSD",172.99,7.668e-05,2,"2026-05-20T02:24:18.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686729,1779243858000,"fUSD",172.99,8.733e-05,2,"2026-05-20T02:24:18.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686730,1779243885000,"fUSD",1113.08,9.295e-05,2,"2026-05-20T02:24:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686731,1779243889000,"fUSD",1023.16,0.000301,120,"2026-05-20T02:24:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686767,1779243938000,"fUSD",8240.95623218,0.00015,30,"2026-05-20T02:25:38.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686775,1779243943000,"fUSD",2414.29229847,9.208e-05,2,"2026-05-20T02:25:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686776,1779243943000,"fUSD",1858.62770153,9.208e-05,2,"2026-05-20T02:25:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686779,1779243948000,"fUSD",476.44073184,0.00025627,120,"2026-05-20T02:25:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686778,1779243948000,"fUSD",476.44073184,0.00025484,120,"2026-05-20T02:25:48.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686780,1779243950000,"fUSD",1000.0,0.00030136,120,"2026-05-20T02:25:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686797,1779243965000,"fUSD",152.0,0.00010071,7,"2026-05-20T02:26:05.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686796,1779243965000,"fUSD",152.0,0.00010068,7,"2026-05-20T02:26:05.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686870,1779244110000,"fUSD",2803.56459694,9.137e-05,2,"2026-05-20T02:28:30.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686871,1779244110000,"fUSD",2399.02540306,9.137e-05,2,"2026-05-20T02:28:30.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686872,1779244126000,"fUSD",150.0,9.137e-05,2,"2026-05-20T02:28:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686873,1779244129000,"fUSD",152.0,0.0001007,7,"2026-05-20T02:28:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686874,1779244130000,"fUSD",152.0,0.0001007,7,"2026-05-20T02:28:50.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686875,1779244140000,"fUSD",1000.0,0.00030136,120,"2026-05-20T02:29:00.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686876,1779244146000,"fUSD",500.0,9.51e-05,2,"2026-05-20T02:29:06.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686879,1779244157000,"fUSD",898.62080612,9.139e-05,2,"2026-05-20T02:29:17.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686877,1779244157000,"fUSD",1613.16689541,9.139e-05,2,"2026-05-20T02:29:17.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686878,1779244157000,"fUSD",4662.19229847,9.139e-05,2,"2026-05-20T02:29:17.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686904,1779244232000,"fUSD",-300.0,9.794e-05,2,"2026-05-20T02:30:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686890,1779244232000,"fUSD",-166.66,9.61e-05,2,"2026-05-20T02:30:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686896,1779244232000,"fUSD",-135.7273477,9.704e-05,2,"2026-05-20T02:30:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686893,1779244232000,"fUSD",-250.0,9.704e-05,2,"2026-05-20T02:30:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686902,1779244232000,"fUSD",-280.0,9.794e-05,2,"2026-05-20T02:30:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686900,1779244232000,"fUSD",-156.97743684,9.704e-05,2,"2026-05-20T02:30:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686906,1779244232000,"fUSD",-399765.49873011,9.795e-05,2,"2026-05-20T02:30:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686905,1779244232000,"fUSD",-150.0,9.794e-05,2,"2026-05-20T02:30:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686907,1779244232000,"fUSD",-54687.05046808,9.795e-05,2,"2026-05-20T02:30:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686909,1779244232000,"fUSD",-534.20501834,9.795e-05,2,"2026-05-20T02:30:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686908,1779244232000,"fUSD",-123339.6503155,9.795e-05,2,"2026-05-20T02:30:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686903,1779244232000,"fUSD",-1200.0,9.794e-05,2,"2026-05-20T02:30:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422686910,1779244234000,"fUSD",166.9,9.039e-05,2,"2026-05-20T02:30:34.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687060,1779244240000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687062,1779244240000,"fUSD",-496.55942955,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687064,1779244240000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687061,1779244240000,"fUSD",-3.44057045,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687063,1779244240000,"fUSD",-648.78299571,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687065,1779244240000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687067,1779244240000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687066,1779244240000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687068,1779244240000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687071,1779244240000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687069,1779244240000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687073,1779244240000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687072,1779244240000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687074,1779244240000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687075,1779244240000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687070,1779244240000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687082,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687090,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687089,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687083,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687081,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687080,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687088,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687086,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687076,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687077,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687078,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687087,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687085,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687079,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687092,1779244241000,"fUSD",-495.12622786,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687103,1779244241000,"fUSD",-591.822,9.795e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687099,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687101,1779244241000,"fUSD",-4170.3749,9.795e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687097,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687100,1779244241000,"fUSD",-322696.68816797,9.795e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687093,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687084,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687095,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687098,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687096,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687091,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687102,1779244241000,"fUSD",-1254682.94441054,9.795e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687094,1779244241000,"fUSD",-500.0,9.794e-05,2,"2026-05-20T02:30:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687142,1779244243000,"fUSD",-200.0,9.994e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687143,1779244243000,"fUSD",-500.0,9.995e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687133,1779244243000,"fUSD",-299.99,9.896e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687136,1779244243000,"fUSD",-200.0,9.897e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687135,1779244243000,"fUSD",-473.93070867,9.896e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687134,1779244243000,"fUSD",-7781.89769056,9.896e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687140,1779244243000,"fUSD",-14403.32936348,9.986e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687137,1779244243000,"fUSD",-166.66,9.928e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687139,1779244243000,"fUSD",-615.0,9.973e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687131,1779244243000,"fUSD",-5000.0,9.896e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687141,1779244243000,"fUSD",-151.0,9.993e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687144,1779244243000,"fUSD",-1057.8747,9.997e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687147,1779244243000,"fUSD",-254.0391386,0.0001,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687150,1779244243000,"fUSD",-200.0,0.00010091,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687151,1779244243000,"fUSD",-160.0,0.00010123,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687138,1779244243000,"fUSD",-250.43927377,9.96e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687132,1779244243000,"fUSD",-2500.0,9.896e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687126,1779244243000,"fUSD",-9999.99,9.895e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687130,1779244243000,"fUSD",-8060.6735,9.896e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687112,1779244243000,"fUSD",-244725.23358946,9.795e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687114,1779244243000,"fUSD",-172.99,9.797e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687115,1779244243000,"fUSD",-200.0,9.8e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687117,1779244243000,"fUSD",-500.0,9.894e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687116,1779244243000,"fUSD",-473.93070867,9.894e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687118,1779244243000,"fUSD",-191.71172957,9.894e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687119,1779244243000,"fUSD",-500.0,9.894e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687122,1779244243000,"fUSD",-474.82733244,9.894e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687121,1779244243000,"fUSD",-500.0,9.894e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687120,1779244243000,"fUSD",-643.83538381,9.894e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687123,1779244243000,"fUSD",-473.93070867,9.895e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687127,1779244243000,"fUSD",-150.99,9.895e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687124,1779244243000,"fUSD",-159523.1820186,9.895e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687125,1779244243000,"fUSD",-2046.42,9.895e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687156,1779244243000,"fUSD",-500.0,0.00010269,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687129,1779244243000,"fUSD",-9999.99,9.895e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687146,1779244243000,"fUSD",-10000.0,9.998e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687128,1779244243000,"fUSD",-1340.07,9.895e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687155,1779244243000,"fUSD",-166.66,0.00010245,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687180,1779244243000,"fUSD",-500.0,0.00010817,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687175,1779244243000,"fUSD",-174.85,0.0001076,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687177,1779244243000,"fUSD",-255.0,0.00010773,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687178,1779244243000,"fUSD",-5210.21017157,0.00010775,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687182,1779244243000,"fUSD",-172.99,0.00010861,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687173,1779244243000,"fUSD",-151.04313997,0.00010605,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687179,1779244243000,"fUSD",-3390.53,0.00010779,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687172,1779244243000,"fUSD",-150.0,0.00010605,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687171,1779244243000,"fUSD",-150.0,0.00010605,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687174,1779244243000,"fUSD",-201.0,0.00010673,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687184,1779244243000,"fUSD",-166.66,0.00010879,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687187,1779244243000,"fUSD",-200.0,0.00010899,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687190,1779244243000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687188,1779244243000,"fUSD",-1300.64487454,0.000109,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687189,1779244243000,"fUSD",-1300.64487451,0.000109,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687148,1779244243000,"fUSD",-2034.02552354,0.0001,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687176,1779244243000,"fUSD",-1680.0,0.00010773,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687170,1779244243000,"fUSD",-150.0,0.00010605,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687186,1779244243000,"fUSD",-1521.25,0.00010889,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687165,1779244243000,"fUSD",-166.66,0.00010562,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687152,1779244243000,"fUSD",-215.20247212,0.00010123,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687167,1779244243000,"fUSD",-250.0,0.00010572,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687154,1779244243000,"fUSD",-200.0,0.00010188,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687145,1779244243000,"fUSD",-8086.58980681,9.998e-05,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687153,1779244243000,"fUSD",-208.63953863,0.00010141,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687158,1779244243000,"fUSD",-200.0,0.00010285,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687160,1779244243000,"fUSD",-20004.94,0.00010332,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687168,1779244243000,"fUSD",-200.0,0.00010576,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687149,1779244243000,"fUSD",-3390.53,0.00010027,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687169,1779244243000,"fUSD",-150.0,0.00010605,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687166,1779244243000,"fUSD",-250.0,0.00010572,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687163,1779244243000,"fUSD",-3390.53,0.00010529,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687162,1779244243000,"fUSD",-200.0,0.00010479,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687159,1779244243000,"fUSD",-304.97,0.00010332,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687161,1779244243000,"fUSD",-200.0,0.00010382,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687157,1779244243000,"fUSD",-3390.53,0.00010278,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687164,1779244243000,"fUSD",-500.0,0.00010543,2,"2026-05-20T02:30:43.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687230,1779244244000,"fUSD",-5202.59,0.00012791,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687233,1779244244000,"fUSD",-3292.0,0.00013036,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687235,1779244244000,"fUSD",-353.832229,0.00013049,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687234,1779244244000,"fUSD",-736.0,0.00013036,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687229,1779244244000,"fUSD",-5030.36208482,0.00012613,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687228,1779244244000,"fUSD",-174.85,0.00012554,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687232,1779244244000,"fUSD",-992.57972193,0.0001295,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687224,1779244244000,"fUSD",-992.57972193,0.00012299,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687237,1779244244000,"fUSD",-500.0,0.00013315,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687227,1779244244000,"fUSD",-2000.0,0.00012484,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687226,1779244244000,"fUSD",-8086.58980681,0.00012399,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687231,1779244244000,"fUSD",-164.319773,0.00012906,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687247,1779244244000,"fUSD",-150.0,0.00013488,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687244,1779244244000,"fUSD",-150.13355279,0.00013488,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687236,1779244244000,"fUSD",-5030.36208482,0.00013066,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687242,1779244244000,"fUSD",-150.0,0.00013488,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687238,1779244244000,"fUSD",-463.3248658,0.00013356,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687240,1779244244000,"fUSD",-1200.0,0.00013356,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687239,1779244244000,"fUSD",-500.0,0.00013356,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687246,1779244244000,"fUSD",-150.0,0.00013488,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687245,1779244244000,"fUSD",-150.64808401,0.00013488,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687243,1779244244000,"fUSD",-150.0,0.00013488,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687250,1779244244000,"fUSD",-5030.36208482,0.00013518,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687249,1779244244000,"fUSD",-150.16540375,0.00013488,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687251,1779244244000,"fUSD",-150.0,0.00013527,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687225,1779244244000,"fUSD",-254.03913858,0.00012399,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687254,1779244244000,"fUSD",-992.57972193,0.000136,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687241,1779244244000,"fUSD",-264.481127,0.00013424,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687223,1779244244000,"fUSD",-605.0,0.00012247,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687200,1779244244000,"fUSD",-3390.53,0.0001103,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687218,1779244244000,"fUSD",-2359.0,0.00011883,5,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687255,1779244244000,"fUSD",-407.66917463,0.000136,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687194,1779244244000,"fUSD",-165.84382573,0.00010958,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687196,1779244244000,"fUSD",-150.0,0.00010959,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687195,1779244244000,"fUSD",-150.0,0.00010959,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687192,1779244244000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687191,1779244244000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687193,1779244244000,"fUSD",-500.0,0.00010958,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687198,1779244244000,"fUSD",-170.27,0.00010989,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687201,1779244244000,"fUSD",-4543.24,0.00011046,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687197,1779244244000,"fUSD",-200.96,0.00010978,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687199,1779244244000,"fUSD",-992.57972199,0.00010999,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687204,1779244244000,"fUSD",-2000.0,0.00011097,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687206,1779244244000,"fUSD",-152.0,0.0001128,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687207,1779244244000,"fUSD",-382.43988548,0.00011365,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687203,1779244244000,"fUSD",-500.0,0.00011091,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687205,1779244244000,"fUSD",-166.66,0.00011197,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687202,1779244244000,"fUSD",-1000.0,0.00011088,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687208,1779244244000,"fUSD",-500.0,0.00011574,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687222,1779244244000,"fUSD",-500.0,0.0001211,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687220,1779244244000,"fUSD",-1888.0,0.00011883,5,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687221,1779244244000,"fUSD",-159.98,0.00011983,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687209,1779244244000,"fUSD",-500.0,0.00011574,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687211,1779244244000,"fUSD",-500.0,0.00011574,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687213,1779244244000,"fUSD",-500.0,0.00011574,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687214,1779244244000,"fUSD",-635.68695821,0.00011574,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687217,1779244244000,"fUSD",-433.0,0.00011851,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687215,1779244244000,"fUSD",-992.57972193,0.00011649,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687216,1779244244000,"fUSD",-2351.0,0.00011851,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687253,1779244244000,"fUSD",-200.0,0.00013588,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687248,1779244244000,"fUSD",-150.0,0.00013488,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687260,1779244244000,"fUSD",-150.0,0.00013675,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687289,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687293,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687288,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687299,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687294,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687295,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687292,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687290,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687298,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687296,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687297,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687300,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687308,1779244244000,"fUSD",-200.0,0.00013699,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687285,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687301,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687302,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687304,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687306,1779244244000,"fUSD",-448.25372383,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687305,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687303,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687309,1779244244000,"fUSD",-166.66,0.00013699,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687307,1779244244000,"fUSD",-2500.0,0.00013699,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687310,1779244244000,"fUSD",-652.17,0.000137,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687313,1779244244000,"fUSD",-150.0,0.00013764,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687312,1779244244000,"fUSD",-150.0,0.00013737,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687314,1779244244000,"fUSD",-183.686,0.00013779,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687315,1779244244000,"fUSD",-2632.066,0.00013779,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687261,1779244244000,"fUSD",-150.0,0.00013675,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687311,1779244244000,"fUSD",-150.0,0.00013724,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687287,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687291,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687281,1779244244000,"fUSD",-572.52063942,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687252,1779244244000,"fUSD",-150.0,0.00013567,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687257,1779244244000,"fUSD",-4140.47,0.00013608,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687259,1779244244000,"fUSD",-150.0,0.00013645,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687258,1779244244000,"fUSD",-429.0,0.00013608,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687256,1779244244000,"fUSD",-150.0,0.00013606,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687263,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687273,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687274,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687262,1779244244000,"fUSD",-150.0,0.00013685,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687286,1779244244000,"fUSD",-623.69,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687264,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687268,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687266,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687272,1779244244000,"fUSD",-499.02026062,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687316,1779244244000,"fUSD",-150.0,0.00013803,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687265,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687276,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687271,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687280,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687283,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687282,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687279,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687284,1779244244000,"fUSD",-359.00094782,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687277,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687278,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687269,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687267,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687275,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687270,1779244244000,"fUSD",-500.0,0.00013698,2,"2026-05-20T02:30:44.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687331,1779244245000,"fUSD",-150.0,0.00014,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687317,1779244245000,"fUSD",-166.66,0.00013836,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687320,1779244245000,"fUSD",-150.0,0.00013862,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687321,1779244245000,"fUSD",-200.0,0.00013868,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687322,1779244245000,"fUSD",-2000.0,0.00013871,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687319,1779244245000,"fUSD",-150.0,0.00013862,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687324,1779244245000,"fUSD",-150.0,0.00013921,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687332,1779244245000,"fUSD",-150.0,0.0001404,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687323,1779244245000,"fUSD",-150.0,0.00013882,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687325,1779244245000,"fUSD",-150.0,0.00013961,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687327,1779244245000,"fUSD",-1568.33418448,0.00013971,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687318,1779244245000,"fUSD",-150.0,0.00013843,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687333,1779244245000,"fUSD",-150.0,0.0001405,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687340,1779244245000,"fUSD",-2242.65,0.00014071,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687337,1779244245000,"fUSD",-277965.49325523,0.00014071,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687338,1779244245000,"fUSD",-10493.37454801,0.00014071,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687339,1779244245000,"fUSD",-671.62652613,0.00014071,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687336,1779244245000,"fUSD",-151.0,0.00014068,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687328,1779244245000,"fUSD",-166.66,0.00013973,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687326,1779244245000,"fUSD",-5030.36208482,0.00013971,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687329,1779244245000,"fUSD",-150.0,0.00013987,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687335,1779244245000,"fUSD",-2034.02552354,0.00014061,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687334,1779244245000,"fUSD",-150.0,0.0001405,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687330,1779244245000,"fUSD",-250.0,0.00014,2,"2026-05-20T02:30:45.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687343,1779244246000,"fUSD",-5593.03653762,0.00014071,2,"2026-05-20T02:30:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687342,1779244246000,"fUSD",-1300.64487451,0.00011182,2,"2026-05-20T02:30:46.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687344,1779244247000,"fUSD",-10634.04428688,0.00014071,2,"2026-05-20T02:30:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687351,1779244283000,"fUSD",500.0,9.51e-05,2,"2026-05-20T02:31:23.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687352,1779244338000,"fUSD",1109.37191676,9.694e-05,3,"2026-05-20T02:32:18.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687353,1779244359000,"fUSD",152.0,0.00010071,7,"2026-05-20T02:32:39.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687354,1779244367000,"fUSD",1098.07046975,9.694e-05,3,"2026-05-20T02:32:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687355,1779244382000,"fUSD",270.86563829,9.495e-05,2,"2026-05-20T02:33:02.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687356,1779244388000,"fUSD",2825.80585406,7.945e-05,2,"2026-05-20T02:33:08.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687357,1779244388000,"fUSD",3668.96854994,7.945e-05,2,"2026-05-20T02:33:08.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687359,1779244408000,"fUSD",1428.67225147,9.501e-05,2,"2026-05-20T02:33:28.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687360,1779244408000,"fUSD",179.293,9.501e-05,2,"2026-05-20T02:33:28.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687358,1779244408000,"fUSD",993.22374853,9.501e-05,2,"2026-05-20T02:33:28.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687365,1779244694000,"fUSD",-150.0,9.595e-05,2,"2026-05-20T02:38:14.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687366,1779244696000,"fUSD",-150.0,9.595e-05,2,"2026-05-20T02:38:16.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687367,1779244697000,"fUSD",-150.0,9.595e-05,2,"2026-05-20T02:38:17.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687370,1779244698000,"fUSD",-150.0,9.595e-05,2,"2026-05-20T02:38:18.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687369,1779244698000,"fUSD",-150.0,9.595e-05,2,"2026-05-20T02:38:18.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687368,1779244698000,"fUSD",-150.0,9.595e-05,2,"2026-05-20T02:38:18.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687371,1779244700000,"fUSD",-150.0,9.595e-05,2,"2026-05-20T02:38:20.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687372,1779244705000,"fUSD",-150.0,9.595e-05,2,"2026-05-20T02:38:25.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687373,1779244713000,"fUSD",-150.0,9.595e-05,2,"2026-05-20T02:38:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687374,1779244719000,"fUSD",344.37,5.782e-05,2,"2026-05-20T02:38:39.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687375,1779244719000,"fUSD",344.37,6.074e-05,2,"2026-05-20T02:38:39.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687377,1779244719000,"fUSD",344.37,6.659e-05,2,"2026-05-20T02:38:39.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687376,1779244719000,"fUSD",344.37,6.366e-05,2,"2026-05-20T02:38:39.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687382,1779244720000,"fUSD",299.267047,8.12e-05,2,"2026-05-20T02:38:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687383,1779244720000,"fUSD",45.102953,8.12e-05,2,"2026-05-20T02:38:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687381,1779244720000,"fUSD",344.37,7.828e-05,2,"2026-05-20T02:38:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687380,1779244720000,"fUSD",344.37,7.536e-05,2,"2026-05-20T02:38:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687379,1779244720000,"fUSD",344.37,7.243e-05,2,"2026-05-20T02:38:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687378,1779244720000,"fUSD",344.37,6.951e-05,2,"2026-05-20T02:38:40.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687384,1779244721000,"fUSD",344.37,8.413e-05,2,"2026-05-20T02:38:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687386,1779244721000,"fUSD",344.37,8.998e-05,2,"2026-05-20T02:38:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687387,1779244721000,"fUSD",344.37,9.29e-05,2,"2026-05-20T02:38:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687385,1779244721000,"fUSD",344.37,8.705e-05,2,"2026-05-20T02:38:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687388,1779244722000,"fUSD",344.37,9.582e-05,2,"2026-05-20T02:38:42.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687389,1779244849000,"fUSD",173.07,8.981e-05,2,"2026-05-20T02:40:49.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687394,1779245008000,"fUSD",179.294,9.501e-05,2,"2026-05-20T02:43:28.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687393,1779245008000,"fUSD",1937.517,9.501e-05,2,"2026-05-20T02:43:28.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687395,1779245013000,"fUSD",152.0,0.0001007,7,"2026-05-20T02:43:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687396,1779245070000,"fUSD",176.89,0.00028973,120,"2026-05-20T02:44:30.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687402,1779245221000,"fUSD",178.96984945,9.547e-05,2,"2026-05-20T02:47:01.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687403,1779245341000,"fUSD",1000.0,0.00030135,120,"2026-05-20T02:49:01.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687426,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687421,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687424,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687422,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687428,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687430,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687431,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687429,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687432,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687423,1779245432000,"fUSD",-294.97381805,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687433,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687434,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687444,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687435,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687427,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687417,1779245432000,"fUSD",-178.96984945,9.646e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687420,1779245432000,"fUSD",-12783.0,9.671e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687406,1779245432000,"fUSD",-300.0,9.593e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687405,1779245432000,"fUSD",-300.0,9.593e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687407,1779245432000,"fUSD",-300.0,9.593e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687409,1779245432000,"fUSD",-250.0,9.593e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687408,1779245432000,"fUSD",-1200.0,9.593e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687410,1779245432000,"fUSD",-150.0,9.594e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687425,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687411,1779245432000,"fUSD",-1200.0,9.594e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687414,1779245432000,"fUSD",-2932.287,9.595e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687419,1779245432000,"fUSD",-178.96984944,9.647e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687413,1779245432000,"fUSD",-8650.0,9.595e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687415,1779245432000,"fUSD",-5000.0,9.595e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687418,1779245432000,"fUSD",-178.96984945,9.647e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687416,1779245432000,"fUSD",-2500.0,9.595e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687412,1779245432000,"fUSD",-187.77717829,9.594e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687438,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687457,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687440,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687463,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687462,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687464,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687460,1779245432000,"fUSD",-450.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687469,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687465,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687461,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687466,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687467,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687470,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687473,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687472,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687471,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687436,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687468,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687459,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687448,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687453,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687437,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687439,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687443,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687441,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687446,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687456,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687445,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687454,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687451,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687442,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687450,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687449,1779245432000,"fUSD",-307.73499514,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687452,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687458,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687447,1779245432000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:32.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687483,1779245433000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687480,1779245433000,"fUSD",-473.38226939,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687481,1779245433000,"fUSD",-460.97588841,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687476,1779245433000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687477,1779245433000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687485,1779245433000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687474,1779245433000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687475,1779245433000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687479,1779245433000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687484,1779245433000,"fUSD",-250.0,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687478,1779245433000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687482,1779245433000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687487,1779245433000,"fUSD",-224.74448237,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687491,1779245433000,"fUSD",-2304.00742309,9.695e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687489,1779245433000,"fUSD",-28670.70448092,9.695e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687486,1779245433000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687490,1779245433000,"fUSD",-38362.71264628,9.695e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687492,1779245433000,"fUSD",-36345.29885559,9.695e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687493,1779245433000,"fUSD",-464.29087844,9.695e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687494,1779245433000,"fUSD",-1009.52478158,9.695e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687495,1779245433000,"fUSD",426.38849602,9.571e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687496,1779245433000,"fUSD",2842.24460398,9.571e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687488,1779245433000,"fUSD",-1016004.33303055,9.695e-05,2,"2026-05-20T02:50:33.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687505,1779245438000,"fUSD",-374.68915625,9.695e-05,2,"2026-05-20T02:50:38.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687507,1779245438000,"fUSD",-355.30495257,9.695e-05,2,"2026-05-20T02:50:38.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687506,1779245438000,"fUSD",-752.76997313,9.695e-05,2,"2026-05-20T02:50:38.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687509,1779245438000,"fUSD",-2527.28622367,9.695e-05,2,"2026-05-20T02:50:38.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687510,1779245438000,"fUSD",-1386.34858037,9.695e-05,2,"2026-05-20T02:50:38.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687508,1779245438000,"fUSD",-2000.0,9.695e-05,2,"2026-05-20T02:50:38.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687513,1779245441000,"fUSD",-49.99446952,9.695e-05,2,"2026-05-20T02:50:41.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687559,1779245447000,"fUSD",-15057.69745933,9.695e-05,2,"2026-05-20T02:50:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687560,1779245447000,"fUSD",-1905.7713,9.695e-05,2,"2026-05-20T02:50:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687558,1779245447000,"fUSD",-1759.0,9.695e-05,2,"2026-05-20T02:50:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687557,1779245447000,"fUSD",-58794.42413502,9.695e-05,2,"2026-05-20T02:50:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687556,1779245447000,"fUSD",-3588.89304701,9.695e-05,2,"2026-05-20T02:50:47.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687592,1779245513000,"fUSD",4537.36834082,9.494e-05,2,"2026-05-20T02:51:53.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687591,1779245513000,"fUSD",1819.94769449,9.494e-05,2,"2026-05-20T02:51:53.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687593,1779245521000,"fUSD",300.898784,9.8e-05,7,"2026-05-20T02:52:01.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687594,1779245530000,"fUSD",300.898784,9.4e-05,7,"2026-05-20T02:52:10.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687595,1779245577000,"fUSD",124.82395765,9.571e-05,2,"2026-05-20T02:52:57.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687596,1779245659000,"fUSD",200.0,5e-05,120,"2026-05-20T02:54:19.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687617,1779245729000,"fUSD",500.0,5.198e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687597,1779245729000,"fUSD",228.22070927,4.514e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687599,1779245729000,"fUSD",152.0,4.514e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687600,1779245729000,"fUSD",164.71,4.514e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687598,1779245729000,"fUSD",212.25158258,4.514e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687601,1779245729000,"fUSD",155.3,4.514e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687602,1779245729000,"fUSD",169.35,4.514e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687603,1779245729000,"fUSD",52.05770815,4.514e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687605,1779245729000,"fUSD",154.69920705,4.742e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687608,1779245729000,"fUSD",200.0,4.742e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687604,1779245729000,"fUSD",115.86229185,4.742e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687607,1779245729000,"fUSD",180.60080827,4.742e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687609,1779245729000,"fUSD",267.78769283,4.742e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687610,1779245729000,"fUSD",91.79818617,4.97e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687611,1779245729000,"fUSD",437.2413,4.97e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687613,1779245729000,"fUSD",179.39,4.97e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687612,1779245729000,"fUSD",179.39,4.97e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687614,1779245729000,"fUSD",179.39,4.97e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687615,1779245729000,"fUSD",66.68051383,4.97e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687616,1779245729000,"fUSD",104.80948617,5.198e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687606,1779245729000,"fUSD",214.94,4.742e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687618,1779245729000,"fUSD",443.342153,5.198e-05,2,"2026-05-20T02:55:29.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687619,1779245760000,"fUSD",152.0,0.0001007,7,"2026-05-20T02:56:00.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687620,1779245952000,"fUSD",435.55516247,0.00030136,120,"2026-05-20T02:59:12.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687621,1779246243000,"fUSD",1363.0,0.0003013,120,"2026-05-20T03:04:03.000",0.0004015,101.37,0.9942961107593654,5282894559.817174]
[422687625,1779246541000,"fUSD",1000.0,0.00030135,120,"2026-05-20T03:09:01.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687626,1779246545000,"fUSD",1517.817,0.0003013,120,"2026-05-20T03:09:05.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687627,1779246555000,"fUSD",4450177.28660559,0.00028,120,"2026-05-20T03:09:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687631,1779246631000,"fUSD",-328.62,4.933e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687662,1779246631000,"fUSD",-161.0,5.499e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687658,1779246631000,"fUSD",-153.0,5.399e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687656,1779246631000,"fUSD",-9311.13,5.324e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687659,1779246631000,"fUSD",-1133.89,5.427e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687655,1779246631000,"fUSD",-193.14,5.324e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687654,1779246631000,"fUSD",-208.63953863,5.32e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687652,1779246631000,"fUSD",-1852.42,5.259e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687653,1779246631000,"fUSD",-153.0,5.299e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687651,1779246631000,"fUSD",-153.0,5.249e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687649,1779246631000,"fUSD",-85.73836083,5.198e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687647,1779246631000,"fUSD",-1000.0,5.148e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687639,1779246631000,"fUSD",-153.0,5.099e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687646,1779246631000,"fUSD",-19612.98,5.109e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687648,1779246631000,"fUSD",-153.0,5.149e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687644,1779246631000,"fUSD",-300.0,5.108e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687645,1779246631000,"fUSD",-300.0,5.108e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687643,1779246631000,"fUSD",-1200.0,5.108e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687641,1779246631000,"fUSD",-480.0,5.108e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687642,1779246631000,"fUSD",-300.0,5.108e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687637,1779246631000,"fUSD",-2305.80770489,5.085e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687657,1779246631000,"fUSD",-153.0,5.349e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687635,1779246631000,"fUSD",-509.64,5.085e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687633,1779246631000,"fUSD",-153.0,5.049e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687640,1779246631000,"fUSD",-300.0,5.108e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687660,1779246631000,"fUSD",-153.0,5.449e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687638,1779246631000,"fUSD",-348.29039715,5.097e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687661,1779246631000,"fUSD",-500.0,5.479e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687663,1779246631000,"fUSD",-209.36,5.507e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687703,1779246631000,"fUSD",-25644.50302266,6.446e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687700,1779246631000,"fUSD",-1628.69,6.446e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687702,1779246631000,"fUSD",-9999.99,6.446e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687692,1779246631000,"fUSD",-1488.34,6.446e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687690,1779246631000,"fUSD",-7792.04670625,6.446e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687689,1779246631000,"fUSD",-2207.94329375,6.446e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687687,1779246631000,"fUSD",-34769.84707635,6.446e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687685,1779246631000,"fUSD",-245802.81292365,6.446e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687683,1779246631000,"fUSD",-353.13,6.446e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687696,1779246631000,"fUSD",-499.99,6.446e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687698,1779246631000,"fUSD",-999.99,6.446e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687694,1779246631000,"fUSD",-29718.19,6.446e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687650,1779246631000,"fUSD",-153.0,5.199e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687679,1779246631000,"fUSD",-183.39837749,6.246e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687664,1779246631000,"fUSD",-250.0,5.593e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687681,1779246631000,"fUSD",-1133.89,6.34e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687665,1779246631000,"fUSD",-301.0,5.618e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687666,1779246631000,"fUSD",-1680.0,5.618e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687667,1779246631000,"fUSD",-420.0,5.618e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687669,1779246631000,"fUSD",-150.0,5.655e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687668,1779246631000,"fUSD",-1133.89,5.655e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687671,1779246631000,"fUSD",-1133.89,5.883e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687672,1779246631000,"fUSD",-1133.89,6.111e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687676,1779246631000,"fUSD",-587.0,6.18e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687677,1779246631000,"fUSD",-255.0,6.22e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687674,1779246631000,"fUSD",-2351.0,6.18e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687670,1779246631000,"fUSD",-250.0,5.663e-05,2,"2026-05-20T03:10:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687705,1779246632000,"fUSD",-2201.61,6.446e-05,2,"2026-05-20T03:10:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687704,1779246632000,"fUSD",-3152.99697734,6.446e-05,2,"2026-05-20T03:10:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687706,1779246632000,"fUSD",-299.99,6.446e-05,2,"2026-05-20T03:10:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687709,1779246632000,"fUSD",-1289.0,6.446e-05,2,"2026-05-20T03:10:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687713,1779246632000,"fUSD",-8119.1404533,6.446e-05,2,"2026-05-20T03:10:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687707,1779246632000,"fUSD",-591.8495467,6.446e-05,2,"2026-05-20T03:10:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687715,1779246632000,"fUSD",-1100.99051642,6.446e-05,2,"2026-05-20T03:10:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687716,1779246632000,"fUSD",-1267.72948358,6.446e-05,2,"2026-05-20T03:10:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687717,1779246632000,"fUSD",-863.35051642,6.446e-05,2,"2026-05-20T03:10:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687720,1779246632000,"fUSD",-367.55852767,6.446e-05,2,"2026-05-20T03:10:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687719,1779246632000,"fUSD",-885.56582339,6.446e-05,2,"2026-05-20T03:10:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687718,1779246632000,"fUSD",-1108.2823487,6.446e-05,2,"2026-05-20T03:10:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687714,1779246632000,"fUSD",-2772.17948358,6.446e-05,2,"2026-05-20T03:10:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687727,1779246637000,"fUSD",-263.33395894,6.445e-05,2,"2026-05-20T03:10:37.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687726,1779246637000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:37.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687723,1779246637000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:37.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687725,1779246637000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:37.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687724,1779246637000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:37.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687722,1779246637000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:37.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688004,1779246640000,"fUSD",-441.77149627,6.445e-05,2,"2026-05-20T03:10:40.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688006,1779246640000,"fUSD",-462.95470375,6.445e-05,2,"2026-05-20T03:10:40.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688010,1779246640000,"fUSD",-57.72175302,6.445e-05,2,"2026-05-20T03:10:40.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688001,1779246640000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:40.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688008,1779246640000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:40.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422687999,1779246640000,"fUSD",-236.66604106,6.445e-05,2,"2026-05-20T03:10:40.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688217,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688211,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688210,1779246642000,"fUSD",-442.27824698,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688213,1779246642000,"fUSD",-100.1849267,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688212,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688214,1779246642000,"fUSD",-399.8150733,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688216,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688215,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688222,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688224,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688228,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688219,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688227,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688226,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688223,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688229,1779246642000,"fUSD",-41.69363964,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688218,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688220,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688221,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688225,1779246642000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688260,1779246643000,"fUSD",-1133.89,7.481e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688249,1779246643000,"fUSD",-193.14,6.655e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688254,1779246643000,"fUSD",-433.0,6.842e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688257,1779246643000,"fUSD",-1133.89,7.253e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688259,1779246643000,"fUSD",-1152.0,7.478e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688255,1779246643000,"fUSD",-1133.89,7.024e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688252,1779246643000,"fUSD",-3292.0,6.798e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688256,1779246643000,"fUSD",-154.54792623,7.252e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688264,1779246643000,"fUSD",-1133.89,7.937e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688262,1779246643000,"fUSD",-205.38,7.671e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688271,1779246643000,"fUSD",-288.58,8.219e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688253,1779246643000,"fUSD",-823.0,6.798e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688270,1779246643000,"fUSD",-726.330924,8.178e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688272,1779246643000,"fUSD",-2000.0,8.219e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688261,1779246643000,"fUSD",-736.0,7.527e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688265,1779246643000,"fUSD",-3456.229562,7.945e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688268,1779246643000,"fUSD",-502.0,8.082e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688258,1779246643000,"fUSD",-4609.0,7.478e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688250,1779246643000,"fUSD",-2204.2,6.783e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688240,1779246643000,"fUSD",-520.62,6.446e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688248,1779246643000,"fUSD",-1133.89,6.568e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688232,1779246643000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688236,1779246643000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688230,1779246643000,"fUSD",-458.30636036,6.445e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688231,1779246643000,"fUSD",-549.21135513,6.445e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688233,1779246643000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688235,1779246643000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688237,1779246643000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688239,1779246643000,"fUSD",-3658.73,6.446e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688242,1779246643000,"fUSD",-109268.17,6.446e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688243,1779246643000,"fUSD",-3743.51,6.446e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688241,1779246643000,"fUSD",-9999.99,6.446e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688234,1779246643000,"fUSD",-500.0,6.445e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688238,1779246643000,"fUSD",-2638.58330024,6.446e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688244,1779246643000,"fUSD",-7647.39,6.446e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688247,1779246643000,"fUSD",-150.99,6.446e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688245,1779246643000,"fUSD",-10587.05,6.446e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688246,1779246643000,"fUSD",-3013.79,6.446e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688251,1779246643000,"fUSD",-1133.89,6.796e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688263,1779246643000,"fUSD",-1133.89,7.709e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688308,1779246643000,"fUSD",-215.20247212,0.00010009,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688269,1779246643000,"fUSD",-1133.89,8.166e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688304,1779246643000,"fUSD",-330.53835184,0.0001,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688290,1779246643000,"fUSD",-442.9519,9.595e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688297,1779246643000,"fUSD",-722.74807562,0.0001,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688303,1779246643000,"fUSD",-440.8421,0.0001,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688305,1779246643000,"fUSD",-940.63618073,0.0001,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688306,1779246643000,"fUSD",-160.0,0.00010009,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688310,1779246643000,"fUSD",-3620.0,0.0001002,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688317,1779246643000,"fUSD",-866.27823591,0.00010106,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688316,1779246643000,"fUSD",-151.0,0.00010103,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688312,1779246643000,"fUSD",-1603.71,0.00010027,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688315,1779246643000,"fUSD",-1000.0,0.00010069,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688314,1779246643000,"fUSD",-1000.0,0.00010069,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688323,1779246643000,"fUSD",-1603.71,0.00010529,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688321,1779246643000,"fUSD",-189.0,0.00010276,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688322,1779246643000,"fUSD",-1603.71,0.00010278,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688324,1779246643000,"fUSD",-250435.93226108,0.000107,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688325,1779246643000,"fUSD",-0.22633126,0.000107,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688295,1779246643000,"fUSD",-202.14304324,0.0001,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688267,1779246643000,"fUSD",-500.0,8.055e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688291,1779246643000,"fUSD",-12649.0,9.953e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688302,1779246643000,"fUSD",-317.03068335,0.0001,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688266,1779246643000,"fUSD",-193.14,7.986e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688274,1779246643000,"fUSD",-760.65,8.219e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688273,1779246643000,"fUSD",-500.0,8.219e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688281,1779246643000,"fUSD",-500.0,8.963e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688282,1779246643000,"fUSD",-9035.0,9.049e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688275,1779246643000,"fUSD",-6453.0,8.226e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688277,1779246643000,"fUSD",-1252.0,8.279e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688292,1779246643000,"fUSD",-3162.0,9.953e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688280,1779246643000,"fUSD",-1133.89,8.85e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688286,1779246643000,"fUSD",-2129.0,9.11e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688278,1779246643000,"fUSD",-1133.89,8.394e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688284,1779246643000,"fUSD",-2258.0,9.049e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688279,1779246643000,"fUSD",-1133.89,8.622e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688288,1779246643000,"fUSD",-2000.0,9.247e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688300,1779246643000,"fUSD",-317.03068335,0.0001,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688299,1779246643000,"fUSD",-151.0,0.0001,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688301,1779246643000,"fUSD",-247.20205468,0.0001,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688276,1779246643000,"fUSD",-1613.0,8.226e-05,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688319,1779246643000,"fUSD",-2000.0,0.00010274,2,"2026-05-20T03:10:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688326,1779246646000,"fUSD",-1401.74345004,0.000107,2,"2026-05-20T03:10:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688369,1779246948000,"fUSD",152.0,9.829e-05,7,"2026-05-20T03:15:48.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688420,1779247334000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688400,1779247334000,"fUSD",-195.39157573,6.787e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688398,1779247334000,"fUSD",-150.0,6.786e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688397,1779247334000,"fUSD",-179.294,6.685e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688396,1779247334000,"fUSD",-1550.013,6.685e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688395,1779247334000,"fUSD",-150.0,6.132e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688394,1779247334000,"fUSD",-150.0,6.072e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688399,1779247334000,"fUSD",-300.0,6.786e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688393,1779247334000,"fUSD",-150.0,6.013e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688391,1779247334000,"fUSD",-250.0,5.625e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688390,1779247334000,"fUSD",-200.0,5.479e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688389,1779247334000,"fUSD",-250.0,5.071e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688388,1779247334000,"fUSD",-250.0,5.045e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688387,1779247334000,"fUSD",-1680.8,4.61e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688386,1779247334000,"fUSD",-267.0,4.61e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688392,1779247334000,"fUSD",-179.97,5.953e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688401,1779247334000,"fUSD",-195.39157572,6.787e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688419,1779247334000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688403,1779247334000,"fUSD",-166.16,6.787e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688418,1779247334000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688417,1779247334000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688415,1779247334000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688416,1779247334000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688414,1779247334000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688413,1779247334000,"fUSD",-193.53397308,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688411,1779247334000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688402,1779247334000,"fUSD",-150.99,6.787e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688410,1779247334000,"fUSD",-162.55052264,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688409,1779247334000,"fUSD",-160.19683292,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688407,1779247334000,"fUSD",-157.32113766,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688408,1779247334000,"fUSD",-268.65632061,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688406,1779247334000,"fUSD",-1200.0,6.818e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688404,1779247334000,"fUSD",-9999.99,6.787e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688405,1779247334000,"fUSD",-337.9895,6.795e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688412,1779247334000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:22:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688435,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688434,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688433,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688432,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688431,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688429,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688430,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688425,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688427,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688426,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688424,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688423,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688422,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688421,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688436,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688428,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688437,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688441,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688439,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688456,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688455,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688454,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688438,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688451,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688452,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688450,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688449,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688453,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688447,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688446,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688445,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688444,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688443,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688442,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688440,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688448,1779247335000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688466,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688465,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688464,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688463,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688462,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688459,1779247336000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688461,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688458,1779247336000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688457,1779247336000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688468,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688460,1779247336000,"fUSD",-1170.29487155,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688469,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688467,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688471,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688470,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688482,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688479,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688480,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688478,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688476,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688481,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688475,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688474,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688472,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688483,1779247336000,"fUSD",-338.6818472,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688473,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688477,1779247336000,"fUSD",-1156.02298287,6.82e-05,2,"2026-05-20T03:22:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688485,1779247653000,"fUSD",152.0,9.69e-05,7,"2026-05-20T03:27:33.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688496,1779247831000,"fUSD",-681.77690525,3.766e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688491,1779247831000,"fUSD",-811.03634821,3.675e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688492,1779247831000,"fUSD",-201.40365179,3.675e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688493,1779247831000,"fUSD",-150.0,3.711e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688495,1779247831000,"fUSD",-267.65685024,3.766e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688494,1779247831000,"fUSD",-150.0,3.748e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688497,1779247831000,"fUSD",-110.77034455,3.766e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688500,1779247831000,"fUSD",-150.0,3.821e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688498,1779247831000,"fUSD",-250.0,3.768e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688501,1779247831000,"fUSD",-253.54771661,3.861e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688499,1779247831000,"fUSD",-150.0,3.784e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688508,1779247831000,"fUSD",-39.95711835,4.233e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688507,1779247831000,"fUSD",-972.48288165,4.233e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688505,1779247831000,"fUSD",-254.2670698,4.043e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688509,1779247831000,"fUSD",-200.0,4.346e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688506,1779247831000,"fUSD",-1012.44,4.047e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688504,1779247831000,"fUSD",-38.44335581,4.043e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688503,1779247831000,"fUSD",-211.55664419,4.043e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688502,1779247831000,"fUSD",-758.89228339,3.861e-05,2,"2026-05-20T03:30:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688547,1779247832000,"fUSD",-1012.44,6.463e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688550,1779247832000,"fUSD",-1012.44,6.648e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688539,1779247832000,"fUSD",-1012.44,5.905e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688548,1779247832000,"fUSD",-2006.0,6.468e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688534,1779247832000,"fUSD",-1012.44,5.719e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688549,1779247832000,"fUSD",-255.0,6.496e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688543,1779247832000,"fUSD",-1012.44,6.277e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688553,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688542,1779247832000,"fUSD",-171.13,6.268e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688541,1779247832000,"fUSD",-1012.44,6.091e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688552,1779247832000,"fUSD",-1240.011,6.685e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688551,1779247832000,"fUSD",-179.2949121,6.685e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688555,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688557,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688537,1779247832000,"fUSD",-150.0,5.905e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688546,1779247832000,"fUSD",-227.25,6.393e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688536,1779247832000,"fUSD",-3292.0,5.88e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688517,1779247832000,"fUSD",-723.91269507,4.61e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688526,1779247832000,"fUSD",-1012.44,5.162e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688562,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688511,1779247832000,"fUSD",-1012.44,4.418e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688516,1779247832000,"fUSD",-1035.6491122,4.61e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688518,1779247832000,"fUSD",-816.39367816,4.61e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688510,1779247832000,"fUSD",-1200.0,4.417e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688514,1779247832000,"fUSD",-627.58,4.61e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688512,1779247832000,"fUSD",-1012.44,4.604e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688532,1779247832000,"fUSD",-1012.44,5.533e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688520,1779247832000,"fUSD",-1538.63282415,4.61e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688521,1779247832000,"fUSD",-302.95,4.61e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688523,1779247832000,"fUSD",-366.66643198,4.859e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688522,1779247832000,"fUSD",-1012.44,4.79e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688528,1779247832000,"fUSD",-2351.0,5.345e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688530,1779247832000,"fUSD",-1012.44,5.348e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688524,1779247832000,"fUSD",-1313.33356802,4.859e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688525,1779247832000,"fUSD",-1012.44,4.976e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688519,1779247832000,"fUSD",-569.13169042,4.61e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688556,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688554,1779247832000,"fUSD",-185.47378116,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688558,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688582,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688580,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688583,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688585,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688587,1779247832000,"fUSD",-182.26203403,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688588,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688586,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688590,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688589,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688592,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688593,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688594,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688591,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688597,1779247832000,"fUSD",-467.48410263,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688595,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688596,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688560,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688581,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688584,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688564,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688579,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688563,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688559,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688561,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688577,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688567,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688568,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688566,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688571,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688565,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688574,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688570,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688572,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688573,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688578,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688576,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688575,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688569,1779247832000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688607,1779247840000,"fUSD",-338.40816527,6.82e-05,2,"2026-05-20T03:30:40.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688606,1779247840000,"fUSD",-32.51589737,6.82e-05,2,"2026-05-20T03:30:40.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688629,1779247842000,"fUSD",-161.59183473,6.82e-05,2,"2026-05-20T03:30:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688630,1779247842000,"fUSD",-472.68816527,6.82e-05,2,"2026-05-20T03:30:42.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688640,1779247843000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688631,1779247843000,"fUSD",-27.31183473,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688632,1779247843000,"fUSD",-300.90223727,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688633,1779247843000,"fUSD",-199.09776273,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688634,1779247843000,"fUSD",-188.05942443,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688635,1779247843000,"fUSD",-330.56281284,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688636,1779247843000,"fUSD",-169.43718716,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688637,1779247843000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688644,1779247843000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688639,1779247843000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688641,1779247843000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688645,1779247843000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688643,1779247843000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688647,1779247843000,"fUSD",-375.02003892,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688642,1779247843000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688646,1779247843000,"fUSD",-300.0,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688638,1779247843000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688671,1779247846000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688667,1779247846000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688669,1779247846000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688668,1779247846000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688670,1779247846000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688673,1779247846000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688666,1779247846000,"fUSD",-124.97996108,6.82e-05,2,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688674,1779247846000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688675,1779247846000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688676,1779247846000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688678,1779247846000,"fUSD",-354.70923108,6.821e-05,2,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688677,1779247846000,"fUSD",-13913.02018048,6.821e-05,2,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688679,1779247846000,"fUSD",1080.0,0.0001043,5,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688672,1779247846000,"fUSD",-500.0,6.82e-05,2,"2026-05-20T03:30:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688744,1779248019000,"fUSD",152.0,9.66e-05,7,"2026-05-20T03:33:39.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688745,1779248454000,"fUSD",1077.0,0.00010431,5,"2026-05-20T03:40:54.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688749,1779248532000,"fUSD",-169.05,3.538e-05,2,"2026-05-20T03:42:12.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688747,1779248532000,"fUSD",-169.05,3.375e-05,2,"2026-05-20T03:42:12.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688748,1779248532000,"fUSD",-151.0,3.409e-05,2,"2026-05-20T03:42:12.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688752,1779248532000,"fUSD",-169.05,4.025e-05,2,"2026-05-20T03:42:12.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688750,1779248532000,"fUSD",-169.05,3.7e-05,2,"2026-05-20T03:42:12.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688751,1779248532000,"fUSD",-169.05,3.863e-05,2,"2026-05-20T03:42:12.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688746,1779248532000,"fUSD",-169.05,3.213e-05,2,"2026-05-20T03:42:12.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688754,1779248533000,"fUSD",-169.05,4.35e-05,2,"2026-05-20T03:42:13.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688756,1779248533000,"fUSD",-3327.55,4.61e-05,2,"2026-05-20T03:42:13.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688755,1779248533000,"fUSD",-169.05,4.513e-05,2,"2026-05-20T03:42:13.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688753,1779248533000,"fUSD",-169.05,4.188e-05,2,"2026-05-20T03:42:13.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688762,1779248534000,"fUSD",-169.05,5e-05,2,"2026-05-20T03:42:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688763,1779248534000,"fUSD",-250.0,5.071e-05,2,"2026-05-20T03:42:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688759,1779248534000,"fUSD",-186.4,4.61e-05,2,"2026-05-20T03:42:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688760,1779248534000,"fUSD",-169.05,4.675e-05,2,"2026-05-20T03:42:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688758,1779248534000,"fUSD",-250.0,4.61e-05,2,"2026-05-20T03:42:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688761,1779248534000,"fUSD",-169.05,4.837e-05,2,"2026-05-20T03:42:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688757,1779248534000,"fUSD",-61.70600114,4.61e-05,2,"2026-05-20T03:42:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688771,1779248535000,"fUSD",-150.0,5.812e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688772,1779248535000,"fUSD",-169.05,5.812e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688770,1779248535000,"fUSD",-186.4,5.762e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688769,1779248535000,"fUSD",-169.05,5.65e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688764,1779248535000,"fUSD",-171.13,5.149e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688766,1779248535000,"fUSD",-186.4,5.186e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688773,1779248535000,"fUSD",-169.05,5.975e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688765,1779248535000,"fUSD",-169.05,5.162e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688768,1779248535000,"fUSD",-169.05,5.487e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688774,1779248535000,"fUSD",-190.0,6.066e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688767,1779248535000,"fUSD",-169.05,5.325e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688775,1779248535000,"fUSD",-1200.0,6.066e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688787,1779248535000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688786,1779248535000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688784,1779248535000,"fUSD",-498.2262034,6.067e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688782,1779248535000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688783,1779248535000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688785,1779248535000,"fUSD",-1648.28779546,6.068e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688780,1779248535000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688779,1779248535000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688778,1779248535000,"fUSD",-353.48600114,6.067e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688776,1779248535000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688781,1779248535000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688777,1779248535000,"fUSD",-146.51399886,6.067e-05,2,"2026-05-20T03:42:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688789,1779248536000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688788,1779248536000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688792,1779248537000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:17.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688791,1779248537000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:17.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688790,1779248537000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:17.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688793,1779248538000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:18.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688794,1779248538000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:18.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688796,1779248546000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:26.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688795,1779248546000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:26.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688798,1779248547000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:27.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688797,1779248547000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:27.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688799,1779248548000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:28.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688801,1779248549000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:29.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688800,1779248549000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:29.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688804,1779248550000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:30.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688803,1779248550000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:30.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688802,1779248550000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:30.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688806,1779248551000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688805,1779248551000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688808,1779248552000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688807,1779248552000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688809,1779248553000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:33.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688810,1779248554000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:34.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688813,1779248555000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:35.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688812,1779248555000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:35.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688811,1779248555000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:35.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688815,1779248556000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:36.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688814,1779248556000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:36.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688817,1779248557000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:37.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688816,1779248557000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:37.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688818,1779248558000,"fUSD",-5000.0,6.068e-05,2,"2026-05-20T03:42:38.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688819,1779248563000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688822,1779248564000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:44.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688821,1779248564000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:44.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688820,1779248564000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:44.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688824,1779248565000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:45.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688823,1779248565000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:45.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688827,1779248566000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688826,1779248566000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688825,1779248566000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688829,1779248567000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:47.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688828,1779248567000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:47.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688831,1779248568000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:48.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688830,1779248568000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:48.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688832,1779248569000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:49.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688834,1779248569000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:49.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688833,1779248569000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:49.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688836,1779248570000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:50.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688835,1779248570000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:50.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688837,1779248570000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:50.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688839,1779248571000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:51.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688838,1779248571000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:51.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688842,1779248572000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:52.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688841,1779248572000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:52.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688840,1779248572000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:52.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688844,1779248573000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:53.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688843,1779248573000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:53.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688846,1779248574000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:54.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688845,1779248574000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:54.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688847,1779248575000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:55.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688849,1779248575000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:55.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688848,1779248575000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:55.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688850,1779248576000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:56.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688851,1779248576000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:56.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688852,1779248577000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:57.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688854,1779248577000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:57.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688853,1779248577000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:57.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688856,1779248578000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:58.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688855,1779248578000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:58.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688859,1779248579000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:59.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688858,1779248579000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:59.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688857,1779248579000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:42:59.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688860,1779248580000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:43:00.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688863,1779248581000,"fUSD",-200.0,6.067e-05,2,"2026-05-20T03:43:01.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688862,1779248581000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:43:01.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688861,1779248581000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:43:01.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688866,1779248582000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:43:02.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688864,1779248582000,"fUSD",-100.0,6.067e-05,2,"2026-05-20T03:43:02.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688865,1779248582000,"fUSD",-100.0,6.068e-05,2,"2026-05-20T03:43:02.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688867,1779248583000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:43:03.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688868,1779248583000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:43:03.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688869,1779248584000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:43:04.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688870,1779248588000,"fUSD",-1000.0,6.068e-05,2,"2026-05-20T03:43:08.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688871,1779248588000,"fUSD",-1000.0,6.068e-05,2,"2026-05-20T03:43:08.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688872,1779248589000,"fUSD",-1000.0,6.068e-05,2,"2026-05-20T03:43:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688873,1779248590000,"fUSD",-1000.0,6.068e-05,2,"2026-05-20T03:43:10.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688874,1779248591000,"fUSD",-1000.0,6.068e-05,2,"2026-05-20T03:43:11.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688875,1779248592000,"fUSD",-1000.0,6.068e-05,2,"2026-05-20T03:43:12.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688877,1779248593000,"fUSD",-1000.0,6.068e-05,2,"2026-05-20T03:43:13.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688876,1779248593000,"fUSD",-1000.0,6.068e-05,2,"2026-05-20T03:43:13.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688878,1779248594000,"fUSD",-1000.0,6.068e-05,2,"2026-05-20T03:43:14.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688879,1779248595000,"fUSD",-1000.0,6.068e-05,2,"2026-05-20T03:43:15.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688880,1779248608000,"fUSD",-1000.0,6.068e-05,2,"2026-05-20T03:43:28.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688882,1779248646000,"fUSD",-200.0,6.068e-05,2,"2026-05-20T03:44:06.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688881,1779248646000,"fUSD",-300.0,6.067e-05,2,"2026-05-20T03:44:06.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688894,1779249017000,"fUSD",1048.12,0.000105,3,"2026-05-20T03:50:17.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688908,1779249031000,"fUSD",-475477.01609369,6.068e-05,2,"2026-05-20T03:50:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688904,1779249031000,"fUSD",-1200.0,6.066e-05,2,"2026-05-20T03:50:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688906,1779249031000,"fUSD",-444.24735593,6.067e-05,2,"2026-05-20T03:50:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688903,1779249031000,"fUSD",-300.0,6.066e-05,2,"2026-05-20T03:50:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688909,1779249031000,"fUSD",-27167.26404114,6.068e-05,2,"2026-05-20T03:50:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688905,1779249031000,"fUSD",-150.0,6.067e-05,2,"2026-05-20T03:50:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688910,1779249031000,"fUSD",-4211.59187353,6.068e-05,2,"2026-05-20T03:50:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688907,1779249031000,"fUSD",-6366.44529412,6.067e-05,2,"2026-05-20T03:50:31.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688912,1779249032000,"fUSD",-4438.00906479,6.068e-05,2,"2026-05-20T03:50:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688913,1779249032000,"fUSD",-2617.66149264,6.068e-05,2,"2026-05-20T03:50:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688911,1779249032000,"fUSD",-3000.0,6.068e-05,2,"2026-05-20T03:50:32.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688930,1779249038000,"fUSD",-5091.90804701,6.068e-05,2,"2026-05-20T03:50:38.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422688931,1779249038000,"fUSD",-308.5174995,6.068e-05,2,"2026-05-20T03:50:38.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689146,1779249040000,"fUSD",-519.56113632,6.068e-05,2,"2026-05-20T03:50:40.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689176,1779249040000,"fUSD",-2410.0,6.068e-05,2,"2026-05-20T03:50:40.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689148,1779249040000,"fUSD",-5186.96950047,6.068e-05,2,"2026-05-20T03:50:40.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689338,1779249041000,"fUSD",-1554.63196836,6.068e-05,2,"2026-05-20T03:50:41.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689336,1779249041000,"fUSD",-334.08,6.068e-05,2,"2026-05-20T03:50:41.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689332,1779249041000,"fUSD",-350.33533698,6.068e-05,2,"2026-05-20T03:50:41.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689559,1779249043000,"fUSD",-15984.64313801,6.068e-05,2,"2026-05-20T03:50:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689552,1779249043000,"fUSD",-9167.64423464,6.068e-05,2,"2026-05-20T03:50:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689562,1779249043000,"fUSD",-639.42,6.068e-05,2,"2026-05-20T03:50:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689547,1779249043000,"fUSD",-1324.41,6.068e-05,2,"2026-05-20T03:50:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689577,1779249043000,"fUSD",-126560.24905963,6.068e-05,2,"2026-05-20T03:50:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689575,1779249043000,"fUSD",-1208.68179918,6.068e-05,2,"2026-05-20T03:50:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689612,1779249043000,"fUSD",-993.80145634,6.068e-05,2,"2026-05-20T03:50:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689584,1779249043000,"fUSD",-83513.31243687,6.068e-05,2,"2026-05-20T03:50:43.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689969,1779249046000,"fUSD",-1240.65115544,6.068e-05,2,"2026-05-20T03:50:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689978,1779249046000,"fUSD",-571.82945458,6.068e-05,2,"2026-05-20T03:50:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689989,1779249046000,"fUSD",-23518.44893832,6.068e-05,2,"2026-05-20T03:50:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689972,1779249046000,"fUSD",-9570.9819259,6.068e-05,2,"2026-05-20T03:50:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689996,1779249046000,"fUSD",-2076.3133,6.068e-05,2,"2026-05-20T03:50:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690021,1779249046000,"fUSD",-319.71,6.068e-05,2,"2026-05-20T03:50:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690014,1779249046000,"fUSD",-903.35986595,6.068e-05,2,"2026-05-20T03:50:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690011,1779249046000,"fUSD",-314.55868934,6.068e-05,2,"2026-05-20T03:50:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422689987,1779249046000,"fUSD",-649.2,6.068e-05,2,"2026-05-20T03:50:46.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690803,1779249060000,"fUSD",1081.0,0.00010431,5,"2026-05-20T03:51:00.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690808,1779249076000,"fUSD",-351.9,6.068e-05,2,"2026-05-20T03:51:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690807,1779249076000,"fUSD",-309.80122419,6.068e-05,2,"2026-05-20T03:51:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690805,1779249076000,"fUSD",-150.0,6.067e-05,2,"2026-05-20T03:51:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690806,1779249076000,"fUSD",-202.92218985,6.068e-05,2,"2026-05-20T03:51:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690804,1779249076000,"fUSD",-300.0,6.067e-05,2,"2026-05-20T03:51:16.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690810,1779249358000,"fUSD",-156.02,3.188e-05,2,"2026-05-20T03:55:58.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690813,1779249358000,"fUSD",-156.02,3.728e-05,2,"2026-05-20T03:55:58.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690811,1779249358000,"fUSD",-156.02,3.368e-05,2,"2026-05-20T03:55:58.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690812,1779249358000,"fUSD",-156.02,3.548e-05,2,"2026-05-20T03:55:58.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690815,1779249358000,"fUSD",-156.02,4.089e-05,2,"2026-05-20T03:55:58.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690818,1779249358000,"fUSD",-156.02,4.629e-05,2,"2026-05-20T03:55:58.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690817,1779249358000,"fUSD",-156.02,4.449e-05,2,"2026-05-20T03:55:58.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690816,1779249358000,"fUSD",-156.02,4.269e-05,2,"2026-05-20T03:55:58.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690819,1779249358000,"fUSD",-156.02,4.809e-05,2,"2026-05-20T03:55:58.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690820,1779249358000,"fUSD",-156.02,4.99e-05,2,"2026-05-20T03:55:58.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690814,1779249358000,"fUSD",-156.02,3.909e-05,2,"2026-05-20T03:55:58.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690823,1779249428000,"fUSD",-156.02,5.35e-05,2,"2026-05-20T03:57:08.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690824,1779249428000,"fUSD",-150.0,5.402e-05,2,"2026-05-20T03:57:08.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690822,1779249428000,"fUSD",-250.0,5.26e-05,2,"2026-05-20T03:57:08.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690821,1779249428000,"fUSD",-156.02,5.17e-05,2,"2026-05-20T03:57:08.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690826,1779249429000,"fUSD",-150.0,5.509e-05,2,"2026-05-20T03:57:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690825,1779249429000,"fUSD",-150.0,5.456e-05,2,"2026-05-20T03:57:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690827,1779249429000,"fUSD",-156.02,5.53e-05,2,"2026-05-20T03:57:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690829,1779249429000,"fUSD",-150.0,5.616e-05,2,"2026-05-20T03:57:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690830,1779249429000,"fUSD",-150.0,5.67e-05,2,"2026-05-20T03:57:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690828,1779249429000,"fUSD",-150.0,5.563e-05,2,"2026-05-20T03:57:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690833,1779249429000,"fUSD",-150.0,5.723e-05,2,"2026-05-20T03:57:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690832,1779249429000,"fUSD",-156.02,5.71e-05,2,"2026-05-20T03:57:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690834,1779249429000,"fUSD",-150.0,5.777e-05,2,"2026-05-20T03:57:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690835,1779249429000,"fUSD",-176.0,5.83e-05,2,"2026-05-20T03:57:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690836,1779249429000,"fUSD",-156.02,5.89e-05,2,"2026-05-20T03:57:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690837,1779249429000,"fUSD",-171.13,5.962e-05,2,"2026-05-20T03:57:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690831,1779249429000,"fUSD",-250.0,5.687e-05,2,"2026-05-20T03:57:09.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690844,1779249664000,"fUSD",869.0,0.00010431,5,"2026-05-20T04:01:04.000",0.0004015,100.86,0.9934779776941335,5290465674.928939]
[422690849,1779249948000,"fUSD",152.0,9.727e-05,7,"2026-05-20T04:05:48.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690852,1779250028000,"fUSD",-171.13,4.04e-05,2,"2026-05-20T04:07:08.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690854,1779250028000,"fUSD",-150.0,5.274e-05,2,"2026-05-20T04:07:08.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690853,1779250028000,"fUSD",-1381.44,5.006e-05,2,"2026-05-20T04:07:08.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690855,1779250029000,"fUSD",-8297.43,5.275e-05,2,"2026-05-20T04:07:09.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690908,1779250052000,"fUSD",-2602.4,5.275e-05,2,"2026-05-20T04:07:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690907,1779250052000,"fUSD",-7397.6,5.275e-05,2,"2026-05-20T04:07:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690934,1779250075000,"fUSD",-10000.0,5.275e-05,2,"2026-05-20T04:07:55.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690987,1779250096000,"fUSD",-155.49,5.275e-05,2,"2026-05-20T04:08:16.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690988,1779250096000,"fUSD",-150.0,5.326e-05,2,"2026-05-20T04:08:16.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690991,1779250096000,"fUSD",-507.63,5.398e-05,2,"2026-05-20T04:08:16.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690994,1779250096000,"fUSD",-500.0,5.492e-05,2,"2026-05-20T04:08:16.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690989,1779250096000,"fUSD",-182.12,5.372e-05,2,"2026-05-20T04:08:16.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690992,1779250096000,"fUSD",-150.0,5.432e-05,2,"2026-05-20T04:08:16.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690993,1779250096000,"fUSD",-150.0,5.485e-05,2,"2026-05-20T04:08:16.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422690990,1779250096000,"fUSD",-150.0,5.379e-05,2,"2026-05-20T04:08:16.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691009,1779250149000,"fUSD",23787.8442428,5.505e-05,5,"2026-05-20T04:09:09.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691011,1779250190000,"fUSD",-154.67,2.775e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691012,1779250190000,"fUSD",-154.67,3.108e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691013,1779250190000,"fUSD",-154.67,3.442e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691014,1779250190000,"fUSD",-154.67,3.775e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691015,1779250190000,"fUSD",-154.67,4.108e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691017,1779250190000,"fUSD",-303.98,5.505e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691018,1779250190000,"fUSD",-5042.43,5.505e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691016,1779250190000,"fUSD",-154.67,4.442e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691020,1779250190000,"fUSD",-244.0,5.614e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691021,1779250190000,"fUSD",-250.0,5.801e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691022,1779250190000,"fUSD",-250.0,5.802e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691024,1779250190000,"fUSD",-300.0,5.893e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691023,1779250190000,"fUSD",-1200.0,5.892e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691025,1779250190000,"fUSD",-1200.0,5.893e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691026,1779250190000,"fUSD",-131.57,5.893e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691019,1779250190000,"fUSD",-150.0,5.559e-05,2,"2026-05-20T04:09:50.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691033,1779250210000,"fUSD",-154.67,5.441e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691028,1779250210000,"fUSD",-154.67,4.775e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691029,1779250210000,"fUSD",-250.0,4.942e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691030,1779250210000,"fUSD",-154.67,5.108e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691031,1779250210000,"fUSD",-250.0,5.252e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691032,1779250210000,"fUSD",-360.48876971,5.422e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691034,1779250210000,"fUSD",-168.43,5.893e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691035,1779250210000,"fUSD",-300.0,5.894e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691044,1779250210000,"fUSD",-500.0,5.895e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691038,1779250210000,"fUSD",-1012.71,5.895e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691036,1779250210000,"fUSD",-1200.0,5.894e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691040,1779250210000,"fUSD",-500.0,5.895e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691039,1779250210000,"fUSD",-500.0,5.895e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691041,1779250210000,"fUSD",-500.0,5.895e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691042,1779250210000,"fUSD",-500.0,5.895e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691043,1779250210000,"fUSD",-500.0,5.895e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691037,1779250210000,"fUSD",-300.0,5.894e-05,2,"2026-05-20T04:10:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691077,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691075,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691079,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691065,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691076,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691074,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691085,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691069,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691078,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691071,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691082,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691086,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691080,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691084,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691083,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691088,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691094,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691095,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691099,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691096,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691081,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691067,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691051,1779250232000,"fUSD",-96.41661297,6.058e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691066,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691047,1779250232000,"fUSD",-151.02307539,6.038e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691046,1779250232000,"fUSD",-200.0,6.018e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691048,1779250232000,"fUSD",-62.49943673,6.038e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691060,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691050,1779250232000,"fUSD",-150.0,6.057e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691087,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691056,1779250232000,"fUSD",-337.89183873,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691053,1779250232000,"fUSD",-78242.87882896,6.058e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691052,1779250232000,"fUSD",-342.48315084,6.058e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691054,1779250232000,"fUSD",-1369.9988951,6.064e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691070,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691049,1779250232000,"fUSD",-182.12,6.043e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691058,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691059,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691055,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691062,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691073,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691072,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691061,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691063,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691064,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691068,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691057,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691098,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691112,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691089,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691118,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691119,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691097,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691127,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691130,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691138,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691128,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691131,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691129,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691139,1779250232000,"fUSD",-282.95237393,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691132,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691134,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691133,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691136,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691137,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691135,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691141,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691144,1779250232000,"fUSD",-15289.66062942,6.068e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691142,1779250232000,"fUSD",-628.17913915,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691140,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691143,1779250232000,"fUSD",-238471.12231014,6.068e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691120,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691117,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691121,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691125,1779250232000,"fUSD",-150.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691093,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691090,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691092,1779250232000,"fUSD",-599.23575988,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691091,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691105,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691103,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691115,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691104,1779250232000,"fUSD",-220.69481046,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691102,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691107,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691101,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691100,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691111,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691109,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691110,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691108,1779250232000,"fUSD",-600.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691114,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691122,1779250232000,"fUSD",-162.55052264,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691123,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691124,1779250232000,"fUSD",-160.19683292,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691126,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691113,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691106,1779250232000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691154,1779250233000,"fUSD",-2599.15164586,6.068e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691153,1779250233000,"fUSD",-468.75595281,6.068e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691151,1779250233000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691149,1779250233000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691145,1779250233000,"fUSD",-315.42809693,6.067e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691146,1779250233000,"fUSD",-184.57190307,6.067e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691148,1779250233000,"fUSD",-979.11363133,6.068e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691147,1779250233000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691150,1779250233000,"fUSD",-44.02,6.068e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691156,1779250233000,"fUSD",-1263.97926805,6.068e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691155,1779250233000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691157,1779250233000,"fUSD",-1384.68337832,6.068e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691159,1779250233000,"fUSD",-161.68273833,6.067e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691161,1779250233000,"fUSD",-11724.99433307,6.068e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691160,1779250233000,"fUSD",-424.15648896,6.068e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691158,1779250233000,"fUSD",-1292.2457146,6.068e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691162,1779250233000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691163,1779250233000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691164,1779250233000,"fUSD",-2494.88249215,6.068e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691165,1779250233000,"fUSD",-5880.0,6.068e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691152,1779250233000,"fUSD",-4593.03852259,6.068e-05,2,"2026-05-20T04:10:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691169,1779250238000,"fUSD",-21987.89984305,6.068e-05,2,"2026-05-20T04:10:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691168,1779250238000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:10:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691172,1779250238000,"fUSD",-4143.25905905,6.068e-05,2,"2026-05-20T04:10:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691171,1779250238000,"fUSD",-2135.74992329,6.068e-05,2,"2026-05-20T04:10:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691170,1779250238000,"fUSD",-516.70824417,6.068e-05,2,"2026-05-20T04:10:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691180,1779250239000,"fUSD",-751.21415746,6.068e-05,2,"2026-05-20T04:10:39.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691184,1779250240000,"fUSD",-1068.32136773,6.068e-05,2,"2026-05-20T04:10:40.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691183,1779250240000,"fUSD",-332.11298935,6.068e-05,2,"2026-05-20T04:10:40.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691182,1779250240000,"fUSD",-17359.33378143,6.068e-05,2,"2026-05-20T04:10:40.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691185,1779250241000,"fUSD",-387.67738749,6.068e-05,2,"2026-05-20T04:10:41.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691190,1779250243000,"fUSD",-883.15095705,6.068e-05,2,"2026-05-20T04:10:43.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691189,1779250243000,"fUSD",-721.02518065,6.068e-05,2,"2026-05-20T04:10:43.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691188,1779250243000,"fUSD",-9815.40157859,6.068e-05,2,"2026-05-20T04:10:43.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691195,1779250246000,"fUSD",-122966.69156873,6.068e-05,2,"2026-05-20T04:10:46.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691193,1779250246000,"fUSD",-7660.97666714,6.068e-05,2,"2026-05-20T04:10:46.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691194,1779250246000,"fUSD",-600.0,6.068e-05,2,"2026-05-20T04:10:46.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691199,1779250246000,"fUSD",-658.03402278,6.068e-05,2,"2026-05-20T04:10:46.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691196,1779250246000,"fUSD",-49806.64642888,6.068e-05,2,"2026-05-20T04:10:46.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691198,1779250246000,"fUSD",-666.0,6.068e-05,2,"2026-05-20T04:10:46.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691197,1779250246000,"fUSD",-265.59999999,6.068e-05,2,"2026-05-20T04:10:46.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691203,1779250263000,"fUSD",-300.0,6.067e-05,2,"2026-05-20T04:11:03.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691204,1779250263000,"fUSD",-9700.0,6.068e-05,2,"2026-05-20T04:11:03.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691205,1779250270000,"fUSD",688.0,8.697e-05,5,"2026-05-20T04:11:10.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691208,1779250299000,"fUSD",-151.0,6.065e-05,2,"2026-05-20T04:11:39.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691210,1779250299000,"fUSD",-9547.0,6.068e-05,2,"2026-05-20T04:11:39.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691209,1779250299000,"fUSD",-151.0,6.065e-05,2,"2026-05-20T04:11:39.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691207,1779250299000,"fUSD",-151.0,6.065e-05,2,"2026-05-20T04:11:39.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691212,1779250319000,"fUSD",-10000.0,6.068e-05,2,"2026-05-20T04:11:59.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691215,1779250337000,"fUSD",-150.0,6.067e-05,2,"2026-05-20T04:12:17.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691214,1779250337000,"fUSD",-182.0,6.067e-05,2,"2026-05-20T04:12:17.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691213,1779250337000,"fUSD",-300.0,6.067e-05,2,"2026-05-20T04:12:17.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691216,1779250337000,"fUSD",-9368.0,6.068e-05,2,"2026-05-20T04:12:17.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691221,1779250357000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691218,1779250357000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691219,1779250357000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691220,1779250357000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691217,1779250357000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691224,1779250357000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691223,1779250357000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691225,1779250357000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691227,1779250357000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691222,1779250357000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691226,1779250357000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691228,1779250358000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691229,1779250358000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691230,1779250358000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691231,1779250358000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691234,1779250358000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691233,1779250358000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691235,1779250358000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691236,1779250358000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691232,1779250358000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:12:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691238,1779250420000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:13:40.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691239,1779250420000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:13:40.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691237,1779250420000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:13:40.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691241,1779250420000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:13:40.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691240,1779250420000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:13:40.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691242,1779250420000,"fUSD",-500.0,6.067e-05,2,"2026-05-20T04:13:40.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691255,1779250588000,"fUSD",-371.0,6.067e-05,2,"2026-05-20T04:16:28.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691254,1779250588000,"fUSD",-300.0,6.067e-05,2,"2026-05-20T04:16:28.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691402,1779251432000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691403,1779251432000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691404,1779251432000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691408,1779251432000,"fUSD",-150.0,6.062e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691407,1779251432000,"fUSD",-177.53,6.003e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691406,1779251432000,"fUSD",-332.99,5.776e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691409,1779251432000,"fUSD",-500.0,6.07e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691412,1779251432000,"fUSD",-150.0,6.182e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691410,1779251432000,"fUSD",-150.0,6.122e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691411,1779251432000,"fUSD",-283.93,6.158e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691413,1779251432000,"fUSD",-157.0,6.242e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691426,1779251432000,"fUSD",-195.39157573,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691424,1779251432000,"fUSD",-1001.59004875,6.447e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691401,1779251432000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691405,1779251432000,"fUSD",-418499.93,5.768e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691400,1779251432000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691389,1779251432000,"fUSD",-190.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691390,1779251432000,"fUSD",-592.80272966,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691414,1779251432000,"fUSD",-316.59,6.245e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691385,1779251432000,"fUSD",-250.0,3.368e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691384,1779251432000,"fUSD",-177.53,3.061e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691387,1779251432000,"fUSD",-300.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691386,1779251432000,"fUSD",-250.0,4.414e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691388,1779251432000,"fUSD",-300.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691396,1779251432000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691394,1779251432000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691392,1779251432000,"fUSD",-150.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691393,1779251432000,"fUSD",-344.18986782,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691395,1779251432000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691399,1779251432000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691397,1779251432000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691398,1779251432000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691391,1779251432000,"fUSD",-607.19727034,5.767e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691420,1779251432000,"fUSD",-255.0,6.344e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691437,1779251432000,"fUSD",-4999.99,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691416,1779251432000,"fUSD",-420.0,6.344e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691466,1779251432000,"fUSD",-299.99,6.477e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691464,1779251432000,"fUSD",-1579.15,6.477e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691462,1779251432000,"fUSD",-151.0,6.477e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691458,1779251432000,"fUSD",-14797.12,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691471,1779251432000,"fUSD",-587.0,6.978e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691470,1779251432000,"fUSD",-468.72,6.821e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691472,1779251432000,"fUSD",-2351.0,6.978e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691473,1779251432000,"fUSD",-433.0,6.978e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691474,1779251432000,"fUSD",-316.59,7.026e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691477,1779251432000,"fUSD",-166.66,7.319e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691478,1779251432000,"fUSD",-182.12,7.386e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691479,1779251432000,"fUSD",-166.66,7.553e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691476,1779251432000,"fUSD",-200.0,7.262e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691480,1779251432000,"fUSD",-160.0,7.634e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691415,1779251432000,"fUSD",-500.0,6.338e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691460,1779251432000,"fUSD",-154.11064451,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691469,1779251432000,"fUSD",-182.12,6.715e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691475,1779251432000,"fUSD",-166.66,7.085e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691454,1779251432000,"fUSD",-24999.99,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691418,1779251432000,"fUSD",-1680.0,6.344e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691468,1779251432000,"fUSD",-9239.23,6.668e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691422,1779251432000,"fUSD",-4680.71,6.369e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691428,1779251432000,"fUSD",-195.39157572,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691433,1779251432000,"fUSD",-433.76,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691442,1779251432000,"fUSD",-4114.03,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691441,1779251432000,"fUSD",-9999.99,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691431,1779251432000,"fUSD",-2772.18,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691439,1779251432000,"fUSD",-9174.61,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691435,1779251432000,"fUSD",-999.99,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691445,1779251432000,"fUSD",-9999.99,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691456,1779251432000,"fUSD",-9999.99,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691447,1779251432000,"fUSD",-3222.85,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691449,1779251432000,"fUSD",-9999.99,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691451,1779251432000,"fUSD",-150.99,6.448e-05,2,"2026-05-20T04:30:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691513,1779251433000,"fUSD",-387.82957256,9.5e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691515,1779251433000,"fUSD",-502.0,9.534e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691514,1779251433000,"fUSD",-200.0,9.5e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691519,1779251433000,"fUSD",-167.68604412,0.0001,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691509,1779251433000,"fUSD",-622.26340935,9.288e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691502,1779251433000,"fUSD",-163.390817,8.693e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691520,1779251433000,"fUSD",-97661.0,0.0001,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691517,1779251433000,"fUSD",-170.64,9.863e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691510,1779251433000,"fUSD",-990.73659065,9.288e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691511,1779251433000,"fUSD",-188.0,9.291e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691518,1779251433000,"fUSD",-722.74807562,0.0001,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691524,1779251433000,"fUSD",-1090.61706,0.0001,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691516,1779251433000,"fUSD",-1000.0,9.597e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691522,1779251433000,"fUSD",-152.833603,0.0001,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691523,1779251433000,"fUSD",-151.0,0.0001,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691521,1779251433000,"fUSD",-163.44,0.0001,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691533,1779251433000,"fUSD",-2000.0,0.00010274,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691532,1779251433000,"fUSD",-158.95,0.00010274,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691526,1779251433000,"fUSD",-1090.61707,0.0001,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691529,1779251433000,"fUSD",-1090.61706,0.0001,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691506,1779251433000,"fUSD",-1010.27150272,8.696e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691525,1779251433000,"fUSD",-1090.61706,0.0001,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691512,1779251433000,"fUSD",-316.59,9.368e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691505,1779251433000,"fUSD",-1000.0,8.696e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691491,1779251433000,"fUSD",-151.0,8.216e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691503,1779251433000,"fUSD",-151.0,8.695e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691527,1779251433000,"fUSD",-1090.61706,0.0001,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691483,1779251433000,"fUSD",-398.0,7.676e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691482,1779251433000,"fUSD",-823.0,7.676e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691481,1779251433000,"fUSD",-215.20247212,7.634e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691485,1779251433000,"fUSD",-334.9895,7.753e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691484,1779251433000,"fUSD",-736.0,7.676e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691495,1779251433000,"fUSD",-170.64,8.219e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691490,1779251433000,"fUSD",-993.68721,8.178e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691493,1779251433000,"fUSD",-158.95,8.219e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691486,1779251433000,"fUSD",-166.66,7.786e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691496,1779251433000,"fUSD",-4137.56,8.219e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691487,1779251433000,"fUSD",-316.59,7.806e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691492,1779251433000,"fUSD",-500.0,8.219e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691489,1779251433000,"fUSD",-182.12,8.058e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691488,1779251433000,"fUSD",-166.66,8.02e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691494,1779251433000,"fUSD",-193.18,8.219e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691497,1779251433000,"fUSD",-2000.0,8.219e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691499,1779251433000,"fUSD",-1252.0,8.443e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691500,1779251433000,"fUSD",-1152.0,8.444e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691501,1779251433000,"fUSD",-316.59,8.587e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691498,1779251433000,"fUSD",-166.66,8.254e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691504,1779251433000,"fUSD",-1000.0,8.696e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691508,1779251433000,"fUSD",-2000.0,9.247e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691507,1779251433000,"fUSD",-170.64,9.041e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691528,1779251433000,"fUSD",-1090.61706,0.0001,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691564,1779251433000,"fUSD",-200.0,0.00010605,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691531,1779251433000,"fUSD",-2258.0,0.00010217,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691563,1779251433000,"fUSD",-200.0,0.00010605,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691566,1779251433000,"fUSD",-1000.0,0.00010616,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691565,1779251433000,"fUSD",-200.0,0.00010605,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691567,1779251433000,"fUSD",-1000.0,0.00010646,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691583,1779251433000,"fUSD",-727.50726374,0.000107,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691561,1779251433000,"fUSD",-553.52226381,0.000106,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691569,1779251433000,"fUSD",-170.64,0.00010685,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691571,1779251433000,"fUSD",-151.0,0.00010697,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691570,1779251433000,"fUSD",-627.09078716,0.0001069,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691576,1779251433000,"fUSD",-764.04635496,0.000107,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691573,1779251433000,"fUSD",-141.57770941,0.000107,5,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691574,1779251433000,"fUSD",-85307.33751267,0.000107,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691575,1779251433000,"fUSD",-1254.41808677,0.000107,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691568,1779251433000,"fUSD",-179.37544341,0.00010647,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691572,1779251433000,"fUSD",-412.42229059,0.000107,5,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691578,1779251433000,"fUSD",-735.95364504,0.000107,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691577,1779251433000,"fUSD",-444.0,0.000107,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691579,1779251433000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691580,1779251433000,"fUSD",-220.22605909,5.767e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691582,1779251433000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691581,1779251433000,"fUSD",-279.77394091,5.767e-05,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691584,1779251433000,"fUSD",-643.82857995,0.000107,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691530,1779251433000,"fUSD",-4000.0,0.00010027,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691559,1779251433000,"fUSD",-151.069,0.00010562,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691560,1779251433000,"fUSD",-1000.0,0.0001057,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691562,1779251433000,"fUSD",-200.0,0.00010605,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691557,1779251433000,"fUSD",-151.0,0.00010538,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691546,1779251433000,"fUSD",-151.0,0.00010535,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691535,1779251433000,"fUSD",-1084.20872683,0.00010278,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691547,1779251433000,"fUSD",-450.0,0.00010537,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691549,1779251433000,"fUSD",-500.0,0.00010537,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691536,1779251433000,"fUSD",-1000.0,0.00010437,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691534,1779251433000,"fUSD",-2915.79127317,0.00010278,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691537,1779251433000,"fUSD",-3863.36591944,0.00010438,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691539,1779251433000,"fUSD",-1000.0,0.00010443,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691541,1779251433000,"fUSD",-200.0,0.000105,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691544,1779251433000,"fUSD",-200.0,0.000105,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691538,1779251433000,"fUSD",-5000.0,0.00010438,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691542,1779251433000,"fUSD",-200.0,0.000105,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691545,1779251433000,"fUSD",-4000.0,0.00010529,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691543,1779251433000,"fUSD",-200.0,0.000105,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691540,1779251433000,"fUSD",-185.93753424,0.000105,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691554,1779251433000,"fUSD",-500.0,0.00010537,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691555,1779251433000,"fUSD",-482.81556771,0.00010537,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691556,1779251433000,"fUSD",-104180.59,0.00010538,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691553,1779251433000,"fUSD",-500.0,0.00010537,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691551,1779251433000,"fUSD",-500.0,0.00010537,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691548,1779251433000,"fUSD",-198.06666176,0.00010537,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691550,1779251433000,"fUSD",-285.99528398,0.00010537,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691552,1779251433000,"fUSD",-533.68840379,0.00010537,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691558,1779251433000,"fUSD",-1040.64761237,0.00010555,2,"2026-05-20T04:30:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691587,1779251434000,"fUSD",-17191.60070677,0.000107,2,"2026-05-20T04:30:34.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691588,1779251434000,"fUSD",-356.44950306,0.000107,2,"2026-05-20T04:30:34.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691585,1779251434000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:34.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691586,1779251434000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:34.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691597,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691593,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691599,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691596,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691595,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691589,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691600,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691594,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691591,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691592,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691590,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691598,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691601,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691602,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691607,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691605,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691614,1779251438000,"fUSD",-8274.65703,0.000107,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691603,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691608,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691609,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691606,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691610,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691612,1779251438000,"fUSD",-151.0,0.0001,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691613,1779251438000,"fUSD",-151.0,0.00010538,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691611,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691617,1779251438000,"fUSD",-474.686713,0.000107,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691615,1779251438000,"fUSD",-764.78,0.000107,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691616,1779251438000,"fUSD",-3892.53075856,0.000107,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691604,1779251438000,"fUSD",-500.0,5.767e-05,2,"2026-05-20T04:30:38.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691626,1779251439000,"fUSD",-336.58961439,0.000107,2,"2026-05-20T04:30:39.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691625,1779251439000,"fUSD",-594.27430434,0.000107,2,"2026-05-20T04:30:39.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691628,1779251441000,"fUSD",-561.22993896,0.000107,2,"2026-05-20T04:30:41.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691627,1779251441000,"fUSD",-313.8660102,0.000107,2,"2026-05-20T04:30:41.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691646,1779251443000,"fUSD",-713.11239565,0.000107,2,"2026-05-20T04:30:43.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691647,1779251443000,"fUSD",-5083.60918279,0.000107,2,"2026-05-20T04:30:43.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691645,1779251443000,"fUSD",-722.8955016,0.000107,2,"2026-05-20T04:30:43.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691644,1779251443000,"fUSD",-516.52163272,0.000107,2,"2026-05-20T04:30:43.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691643,1779251443000,"fUSD",-1744.70786464,0.000107,2,"2026-05-20T04:30:43.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691642,1779251443000,"fUSD",-503.0,0.000107,2,"2026-05-20T04:30:43.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691648,1779251444000,"fUSD",-707.48499536,0.000107,2,"2026-05-20T04:30:44.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691649,1779251444000,"fUSD",-313.90069326,0.000107,2,"2026-05-20T04:30:44.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691706,1779251446000,"fUSD",-764.78,0.000107,2,"2026-05-20T04:30:46.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691707,1779251447000,"fUSD",-22410.7470991,0.000107,2,"2026-05-20T04:30:47.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691709,1779251447000,"fUSD",-598.49954847,0.000107,2,"2026-05-20T04:30:47.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691708,1779251447000,"fUSD",-458.38907396,0.000107,2,"2026-05-20T04:30:47.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691909,1779252087000,"fUSD",358.0,9.817e-05,5,"2026-05-20T04:41:27.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691963,1779252631000,"fUSD",-9999.99,8.247e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691968,1779252631000,"fUSD",-653.92,8.396e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691964,1779252631000,"fUSD",-9999.99,8.247e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691962,1779252631000,"fUSD",-364.65,8.247e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691961,1779252631000,"fUSD",-999.99,8.237e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691960,1779252631000,"fUSD",-150.99,8.237e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691959,1779252631000,"fUSD",-361.67,8.219e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691954,1779252631000,"fUSD",-300.0,8.177e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691958,1779252631000,"fUSD",-170.64,8.219e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691957,1779252631000,"fUSD",-36008.59,8.185e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691955,1779252631000,"fUSD",-11327.753424,8.178e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691952,1779252631000,"fUSD",-1200.0,8.176e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691953,1779252631000,"fUSD",-300.0,8.177e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691951,1779252631000,"fUSD",-761.0,8.176e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691966,1779252631000,"fUSD",-215.20247212,8.336e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691946,1779252631000,"fUSD",-250.0,5.251e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691947,1779252631000,"fUSD",-250.0,5.251e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691950,1779252631000,"fUSD",-200.0,8.095e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691945,1779252631000,"fUSD",-157.5,4.774e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691949,1779252631000,"fUSD",-208.63953863,5.979e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691948,1779252631000,"fUSD",-250.0,5.251e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691956,1779252631000,"fUSD",-150.0,8.184e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691967,1779252631000,"fUSD",-160.0,8.346e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691992,1779252631000,"fUSD",-150.0,9.268e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691969,1779252631000,"fUSD",-322.01322487,8.447e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691965,1779252631000,"fUSD",-24479.3,8.327e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691996,1779252631000,"fUSD",-166.66,9.343e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691997,1779252631000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691995,1779252631000,"fUSD",-214.64101228,9.268e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691993,1779252631000,"fUSD",-150.0,9.268e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691994,1779252631000,"fUSD",-150.0,9.268e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691990,1779252631000,"fUSD",-537.75100803,9.268e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691989,1779252631000,"fUSD",-500.0,9.268e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691987,1779252631000,"fUSD",-500.0,9.268e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691985,1779252631000,"fUSD",-500.0,9.268e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691991,1779252631000,"fUSD",-150.0,9.268e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691973,1779252631000,"fUSD",-299.99,8.994e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691981,1779252631000,"fUSD",-356.53581047,9.038e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691979,1779252631000,"fUSD",-1680.0,8.994e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691977,1779252631000,"fUSD",-300.0,8.994e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691976,1779252631000,"fUSD",-420.0,8.994e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691974,1779252631000,"fUSD",-1609.78,8.994e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691975,1779252631000,"fUSD",-964.11,8.994e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691972,1779252631000,"fUSD",-2000.0,8.853e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691971,1779252631000,"fUSD",-166.66,8.764e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691970,1779252631000,"fUSD",-2068.78,8.498e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691983,1779252631000,"fUSD",-166.66,9.053e-05,2,"2026-05-20T04:50:31.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692039,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692037,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692035,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692034,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692032,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692024,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692030,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692029,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692033,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692036,1779252632000,"fUSD",-645.80630853,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692031,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692045,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692052,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692038,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692040,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692042,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692044,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692043,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692046,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692049,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692050,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692047,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692051,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692028,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692058,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692041,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692027,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692013,1779252632000,"fUSD",-552.50768249,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692025,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691998,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422691999,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692001,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692005,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692002,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692004,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692000,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692006,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692003,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692010,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692008,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692007,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692026,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692009,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692021,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692012,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692053,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692014,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692015,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692018,1779252632000,"fUSD",-150.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692016,1779252632000,"fUSD",-163.17729695,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692017,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692019,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692020,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692022,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692023,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692011,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692048,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692061,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692055,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692088,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692089,1779252632000,"fUSD",-630.71699548,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692054,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692093,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692091,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692090,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692094,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692104,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692098,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692102,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692095,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692096,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692086,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692100,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692097,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692101,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692099,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692105,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692106,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692107,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692112,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692108,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692109,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692111,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692110,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692113,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692103,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692087,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692092,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692085,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692057,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692056,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692059,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692071,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692069,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692066,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692068,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692084,1779252632000,"fUSD",-515.63282319,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692062,1779252632000,"fUSD",-360.99318876,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692063,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692067,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692064,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692065,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692060,1779252632000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692072,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692083,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692070,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692076,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692075,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692078,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692081,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692079,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692077,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692073,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692082,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692074,1779252632000,"fUSD",-623.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692080,1779252632000,"fUSD",-493.0,9.368e-05,2,"2026-05-20T04:50:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692120,1779252633000,"fUSD",-638.56255825,9.368e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692122,1779252633000,"fUSD",-20646.3975,9.442e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692121,1779252633000,"fUSD",-370.08546216,9.416e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692118,1779252633000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692116,1779252633000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692117,1779252633000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692115,1779252633000,"fUSD",-321.54258509,9.368e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692114,1779252633000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692125,1779252633000,"fUSD",-166.66,9.632e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692119,1779252633000,"fUSD",-500.0,9.368e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692123,1779252633000,"fUSD",-500.0,9.472e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692132,1779252633000,"fUSD",-75291.31875064,9.817e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692124,1779252633000,"fUSD",-172.46,9.513e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692136,1779252633000,"fUSD",-700.05,9.817e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692135,1779252633000,"fUSD",-1356.5451,9.817e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692133,1779252633000,"fUSD",-48094.21064522,9.817e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692130,1779252633000,"fUSD",-83355.38914186,9.817e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692134,1779252633000,"fUSD",-10338.37457597,9.817e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692129,1779252633000,"fUSD",-1276753.30836327,9.817e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692128,1779252633000,"fUSD",-2500.0,9.717e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692127,1779252633000,"fUSD",-1660.9736,9.717e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692131,1779252633000,"fUSD",-64599.98374423,9.817e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692126,1779252633000,"fUSD",-34775.51388445,9.695e-05,2,"2026-05-20T04:50:33.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692142,1779252637000,"fUSD",-511.63513567,9.817e-05,2,"2026-05-20T04:50:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692147,1779252637000,"fUSD",-19444.98941356,9.817e-05,2,"2026-05-20T04:50:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692145,1779252637000,"fUSD",-736.12857669,9.817e-05,2,"2026-05-20T04:50:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692146,1779252637000,"fUSD",-939.963287,9.817e-05,2,"2026-05-20T04:50:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692141,1779252637000,"fUSD",-156.97743684,5.251e-05,2,"2026-05-20T04:50:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692143,1779252637000,"fUSD",-307.0,9.817e-05,2,"2026-05-20T04:50:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692144,1779252637000,"fUSD",-1906.31029911,9.817e-05,2,"2026-05-20T04:50:37.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692154,1779252639000,"fUSD",-1921.38772592,9.817e-05,2,"2026-05-20T04:50:39.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692155,1779252640000,"fUSD",-383.975,9.817e-05,2,"2026-05-20T04:50:40.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692167,1779252642000,"fUSD",-3379.40735805,9.817e-05,2,"2026-05-20T04:50:42.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692176,1779252646000,"fUSD",-30054.20607367,9.817e-05,2,"2026-05-20T04:50:46.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692175,1779252646000,"fUSD",-145800.43259523,9.817e-05,2,"2026-05-20T04:50:46.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692173,1779252646000,"fUSD",-5000.0,9.717e-05,2,"2026-05-20T04:50:46.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692174,1779252646000,"fUSD",-3901.63007442,9.817e-05,2,"2026-05-20T04:50:46.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692181,1779252692000,"fUSD",280.0,8.894e-05,5,"2026-05-20T04:51:32.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692183,1779252960000,"fUSD",152.0,9.728e-05,7,"2026-05-20T04:56:00.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692184,1779253278000,"fUSD",1736.50883935,0.000105,3,"2026-05-20T05:01:18.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692185,1779253278000,"fUSD",3793.49116065,0.000105,3,"2026-05-20T05:01:18.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692186,1779253295000,"fUSD",313.0,8.894e-05,5,"2026-05-20T05:01:35.000",0.0004015,100.83,0.9926536153551229,5295295054.744509]
[422692195,1779253573000,"fUSD",-250.0,8.632e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692191,1779253573000,"fUSD",-159.67,8.325e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692190,1779253573000,"fUSD",-179.81,8.296e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692192,1779253573000,"fUSD",-1034.39,8.571e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692194,1779253573000,"fUSD",-764.18502816,8.632e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692193,1779253573000,"fUSD",-500.0,8.571e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692203,1779253573000,"fUSD",-253.69042017,8.79e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692196,1779253573000,"fUSD",-2500.0,8.693e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692199,1779253573000,"fUSD",-500.0,8.75e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692198,1779253573000,"fUSD",-394.06952351,8.719e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692200,1779253573000,"fUSD",-1200.0,8.789e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692202,1779253573000,"fUSD",-1200.0,8.79e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692201,1779253573000,"fUSD",-300.0,8.789e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692197,1779253573000,"fUSD",-764.18502816,8.712e-05,2,"2026-05-20T05:06:13.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692204,1779253576000,"fUSD",-46.30957983,8.79e-05,2,"2026-05-20T05:06:16.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692205,1779253576000,"fUSD",-695.83915323,8.791e-05,2,"2026-05-20T05:06:16.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692206,1779253576000,"fUSD",-2497.858,8.792e-05,2,"2026-05-20T05:06:16.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692208,1779253576000,"fUSD",-764.18502816,8.792e-05,2,"2026-05-20T05:06:16.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692209,1779253576000,"fUSD",-150.0,8.792e-05,2,"2026-05-20T05:06:16.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692207,1779253576000,"fUSD",-151.07,8.792e-05,2,"2026-05-20T05:06:16.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692210,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692211,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692212,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692218,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692213,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692215,1779253577000,"fUSD",369.79178537,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692216,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692217,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692219,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692214,1779253577000,"fUSD",843.11421946,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692221,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692229,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692227,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692228,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692226,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692220,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692224,1779253577000,"fUSD",73.03982401,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692222,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692223,1779253577000,"fUSD",1139.86618082,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692225,1779253577000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:17.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692238,1779253578000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692230,1779253578000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692231,1779253578000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692232,1779253578000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692234,1779253578000,"fUSD",989.19386748,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692233,1779253578000,"fUSD",223.71213735,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692236,1779253578000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692235,1779253578000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692237,1779253578000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692240,1779253578000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692242,1779253578000,"fUSD",520.46409871,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692248,1779253578000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692241,1779253578000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692243,1779253578000,"fUSD",-692.44190612,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692245,1779253578000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692244,1779253578000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692246,1779253578000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692247,1779253578000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692249,1779253578000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692239,1779253578000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692250,1779253578000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692251,1779253578000,"fUSD",-817.21606007,8.792e-05,2,"2026-05-20T05:06:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692256,1779253579000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692255,1779253579000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692257,1779253579000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692253,1779253579000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692252,1779253579000,"fUSD",-395.68994476,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692254,1779253579000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692258,1779253579000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692263,1779253579000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692259,1779253579000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692261,1779253579000,"fUSD",-98.9379834,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692264,1779253579000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692262,1779253579000,"fUSD",-1212.90600483,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692265,1779253579000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692266,1779253579000,"fUSD",1212.90600483,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692260,1779253579000,"fUSD",-1113.96802143,8.792e-05,2,"2026-05-20T05:06:19.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692267,1779253584000,"fUSD",2932.287,8.692e-05,2,"2026-05-20T05:06:24.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692268,1779253596000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:36.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692270,1779253597000,"fUSD",-7500.0,8.793e-05,2,"2026-05-20T05:06:37.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692269,1779253597000,"fUSD",-2500.0,8.693e-05,2,"2026-05-20T05:06:37.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692272,1779253598000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692271,1779253598000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692273,1779253598000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692276,1779253598000,"fUSD",-3726.3482509,8.793e-05,2,"2026-05-20T05:06:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692275,1779253598000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692278,1779253598000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692277,1779253598000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692279,1779253598000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692274,1779253598000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692280,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692281,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692282,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692284,1779253599000,"fUSD",-1216.88755126,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692283,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692286,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692285,1779253599000,"fUSD",-37.84279856,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692287,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692290,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692291,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692288,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692293,1779253599000,"fUSD",-1179.0447527,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692292,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692301,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692302,1779253599000,"fUSD",-1141.20195414,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692300,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692299,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692289,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692295,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692298,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692296,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692294,1779253599000,"fUSD",-75.68559712,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692297,1779253599000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:39.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692303,1779253600000,"fUSD",-113.52839568,8.792e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692305,1779253600000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692306,1779253600000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692307,1779253600000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692308,1779253600000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692309,1779253600000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692304,1779253600000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692310,1779253600000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692312,1779253600000,"fUSD",-151.37119424,8.792e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692313,1779253600000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692315,1779253600000,"fUSD",-7339.16810612,8.793e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692311,1779253600000,"fUSD",-1103.35915558,8.792e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692314,1779253600000,"fUSD",-1254.73034982,8.792e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692316,1779253600000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692317,1779253601000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:41.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692318,1779253601000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:41.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692319,1779253602000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:42.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692320,1779253604000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692322,1779253605000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692321,1779253605000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692323,1779253606000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692324,1779253606000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692325,1779253606000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692327,1779253607000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692326,1779253607000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692328,1779253608000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692329,1779253608000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692331,1779253610000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:50.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692330,1779253610000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:50.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692332,1779253611000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:51.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692333,1779253612000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:52.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692334,1779253613000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:53.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692335,1779253614000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:54.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692336,1779253617000,"fUSD",-10000.0,8.793e-05,2,"2026-05-20T05:06:57.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692337,1779253624000,"fUSD",-1000.0,8.793e-05,2,"2026-05-20T05:07:04.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692341,1779253714000,"fUSD",-214.0,7.945e-05,2,"2026-05-20T05:08:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692346,1779253803000,"fUSD",5530.0,0.000105,5,"2026-05-20T05:10:03.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692347,1779253822000,"fUSD",152.0,9.726e-05,7,"2026-05-20T05:10:22.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692348,1779253823000,"fUSD",152.0,9.726e-05,7,"2026-05-20T05:10:23.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692349,1779253824000,"fUSD",152.0,0.00015097,30,"2026-05-20T05:10:24.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692368,1779253831000,"fUSD",-1200.0,7.944e-05,2,"2026-05-20T05:10:31.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692369,1779253831000,"fUSD",-81.47839901,7.944e-05,2,"2026-05-20T05:10:31.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692373,1779253831000,"fUSD",-932.31258695,7.945e-05,2,"2026-05-20T05:10:31.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692371,1779253831000,"fUSD",-90.53295177,7.945e-05,2,"2026-05-20T05:10:31.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692372,1779253831000,"fUSD",-1364.44402528,7.945e-05,2,"2026-05-20T05:10:31.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692374,1779253831000,"fUSD",-491.76628526,7.945e-05,2,"2026-05-20T05:10:31.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692375,1779253831000,"fUSD",-1030.56740842,7.945e-05,2,"2026-05-20T05:10:31.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692370,1779253831000,"fUSD",-218.52160099,7.944e-05,2,"2026-05-20T05:10:31.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692380,1779253832000,"fUSD",-4725.39727521,7.945e-05,2,"2026-05-20T05:10:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692377,1779253832000,"fUSD",-328.07007432,7.945e-05,2,"2026-05-20T05:10:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692378,1779253832000,"fUSD",-931.70372915,7.945e-05,2,"2026-05-20T05:10:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692376,1779253832000,"fUSD",-3810.15386168,7.945e-05,2,"2026-05-20T05:10:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692379,1779253832000,"fUSD",-1769.08724703,7.945e-05,2,"2026-05-20T05:10:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692386,1779253832000,"fUSD",-292.91733824,7.945e-05,2,"2026-05-20T05:10:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692382,1779253832000,"fUSD",-3319.77029272,7.945e-05,2,"2026-05-20T05:10:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692385,1779253832000,"fUSD",-7858.35083406,7.945e-05,2,"2026-05-20T05:10:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692384,1779253832000,"fUSD",-575.75,7.945e-05,2,"2026-05-20T05:10:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692383,1779253832000,"fUSD",-1263.52532736,7.945e-05,2,"2026-05-20T05:10:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692381,1779253832000,"fUSD",-829.98709775,7.945e-05,2,"2026-05-20T05:10:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692404,1779253837000,"fUSD",-465.29519956,7.945e-05,2,"2026-05-20T05:10:37.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692406,1779253837000,"fUSD",-500.0,8.387e-05,2,"2026-05-20T05:10:37.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692405,1779253837000,"fUSD",-1296.22396924,7.945e-05,2,"2026-05-20T05:10:37.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692407,1779253837000,"fUSD",-1705.37753268,8.513e-05,2,"2026-05-20T05:10:37.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692424,1779253838000,"fUSD",-254.36990955,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692434,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692436,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692432,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692430,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692419,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692417,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692415,1779253838000,"fUSD",-43.25961082,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692416,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692412,1779253838000,"fUSD",-206.07000794,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692414,1779253838000,"fUSD",-172.33695265,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692413,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692410,1779253838000,"fUSD",-200.19669879,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692408,1779253838000,"fUSD",-294.62246732,8.513e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692409,1779253838000,"fUSD",-150.0,8.69e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692418,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692411,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692420,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692440,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692426,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692464,1779253838000,"fUSD",-391.46304282,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692462,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692456,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692449,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692466,1779253838000,"fUSD",-76598.26482461,8.692e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692451,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692460,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692452,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692458,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692447,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692446,1779253838000,"fUSD",-448.1195343,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692454,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692438,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692442,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692428,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692421,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692422,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422692444,1779253838000,"fUSD",-500.0,8.691e-05,2,"2026-05-20T05:10:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693020,1779253842000,"fUSD",-511.74377144,8.692e-05,2,"2026-05-20T05:10:42.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693039,1779253842000,"fUSD",-15360.0,8.692e-05,2,"2026-05-20T05:10:42.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693023,1779253842000,"fUSD",-385.39,8.692e-05,2,"2026-05-20T05:10:42.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693046,1779253843000,"fUSD",-590.75782011,8.692e-05,2,"2026-05-20T05:10:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693471,1779253846000,"fUSD",-735.84,8.692e-05,2,"2026-05-20T05:10:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693874,1779253883000,"fUSD",176.82245082,0.0001,30,"2026-05-20T05:11:23.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693875,1779253898000,"fUSD",158.0,8.692e-05,5,"2026-05-20T05:11:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693877,1779254051000,"fUSD",-1998.286,8.518e-05,2,"2026-05-20T05:14:11.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693878,1779254051000,"fUSD",-151.07,8.518e-05,2,"2026-05-20T05:14:11.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693881,1779254051000,"fUSD",-20724.644,8.592e-05,2,"2026-05-20T05:14:11.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693879,1779254051000,"fUSD",-250.0,8.553e-05,2,"2026-05-20T05:14:11.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693880,1779254051000,"fUSD",-500.0,8.589e-05,2,"2026-05-20T05:14:11.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693882,1779254506000,"fUSD",152.0,9.729e-05,7,"2026-05-20T05:21:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693888,1779254756000,"fUSD",1719.69,5.184e-05,2,"2026-05-20T05:25:56.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693886,1779254756000,"fUSD",1223.30115309,4.956e-05,2,"2026-05-20T05:25:56.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693887,1779254756000,"fUSD",496.38884691,4.956e-05,2,"2026-05-20T05:25:56.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693885,1779254756000,"fUSD",1719.69,4.728e-05,2,"2026-05-20T05:25:56.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693884,1779254756000,"fUSD",1719.69,4.501e-05,2,"2026-05-20T05:25:56.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693889,1779255031000,"fUSD",-1482.28422149,5.411e-05,2,"2026-05-20T05:30:31.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693914,1779255032000,"fUSD",-1719.69,7.232e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693911,1779255032000,"fUSD",-1527.0,6.953e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693915,1779255032000,"fUSD",-1719.69,7.459e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693910,1779255032000,"fUSD",-150.99,6.777e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693916,1779255032000,"fUSD",-1719.69,7.687e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693917,1779255032000,"fUSD",-1719.69,7.915e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693918,1779255032000,"fUSD",-587.0,7.923e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693913,1779255032000,"fUSD",-420.0,7.203e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693922,1779255032000,"fUSD",-12783.0,8.575e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693932,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693921,1779255032000,"fUSD",-1719.69,8.37e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693920,1779255032000,"fUSD",-2000.0,8.219e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693919,1779255032000,"fUSD",-1719.69,8.142e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693934,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693927,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693925,1779255032000,"fUSD",-500.0,8.589e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693929,1779255032000,"fUSD",-329.66626432,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693931,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693923,1779255032000,"fUSD",-150.0,8.588e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693912,1779255032000,"fUSD",-1719.69,7.004e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693890,1779255032000,"fUSD",-237.40577851,5.411e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693908,1779255032000,"fUSD",-499.99,6.777e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693936,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693892,1779255032000,"fUSD",-485.4185,5.639e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693891,1779255032000,"fUSD",-314.59422149,5.639e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693894,1779255032000,"fUSD",-250.0,5.639e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693897,1779255032000,"fUSD",-848.89227223,5.866e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693893,1779255032000,"fUSD",-267.6711325,5.639e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693895,1779255032000,"fUSD",-402.00614601,5.639e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693896,1779255032000,"fUSD",-870.79772777,5.866e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693909,1779255032000,"fUSD",-1628.69,6.777e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693898,1779255032000,"fUSD",-198.56,5.884e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693899,1779255032000,"fUSD",-143.24079013,5.952e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693901,1779255032000,"fUSD",-1719.69,6.094e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693907,1779255032000,"fUSD",-1719.69,6.777e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693903,1779255032000,"fUSD",-1719.69,6.322e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693905,1779255032000,"fUSD",-300.0,6.548e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693904,1779255032000,"fUSD",-300.0,6.548e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693902,1779255032000,"fUSD",-1200.0,6.321e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693906,1779255032000,"fUSD",-1719.69,6.549e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693900,1779255032000,"fUSD",-106.75920987,5.952e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693938,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693994,1779255032000,"fUSD",-602.95834764,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693947,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693988,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693975,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693981,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693983,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694002,1779255032000,"fUSD",-525.79675041,8.592e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693990,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693946,1779255032000,"fUSD",-529.58347643,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693993,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693979,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693986,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693996,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693995,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694000,1779255032000,"fUSD",-106308.7851688,8.592e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694003,1779255032000,"fUSD",-605.6100191,8.592e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693999,1779255032000,"fUSD",-36813.40303558,8.592e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694001,1779255032000,"fUSD",-3921.80164084,8.592e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693997,1779255032000,"fUSD",-200.91759443,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693998,1779255032000,"fUSD",-221226.41539607,8.592e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693991,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693977,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693992,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693971,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693973,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693941,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693942,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693940,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693944,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693943,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693945,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693949,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693948,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693939,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693963,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693950,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693951,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693953,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693965,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693967,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693969,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693956,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422693959,1779255032000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694004,1779255038000,"fUSD",-24452.54532216,8.592e-05,2,"2026-05-20T05:30:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694006,1779255038000,"fUSD",-526.50344134,8.592e-05,2,"2026-05-20T05:30:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694005,1779255038000,"fUSD",-735.85052148,8.592e-05,2,"2026-05-20T05:30:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694009,1779255038000,"fUSD",-3869.91001202,8.592e-05,2,"2026-05-20T05:30:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694010,1779255038000,"fUSD",-459.86242947,8.592e-05,2,"2026-05-20T05:30:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694012,1779255038000,"fUSD",-24703.46947306,8.592e-05,2,"2026-05-20T05:30:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694013,1779255038000,"fUSD",-2000.0,8.592e-05,2,"2026-05-20T05:30:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694014,1779255038000,"fUSD",-454.37043806,8.592e-05,2,"2026-05-20T05:30:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694011,1779255038000,"fUSD",-1539.0,8.592e-05,2,"2026-05-20T05:30:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694056,1779255040000,"fUSD",-386.35489,8.592e-05,2,"2026-05-20T05:30:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694057,1779255040000,"fUSD",-351.67626931,8.592e-05,2,"2026-05-20T05:30:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694071,1779255043000,"fUSD",-388.64047566,8.592e-05,2,"2026-05-20T05:30:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694070,1779255043000,"fUSD",-600.0,8.592e-05,2,"2026-05-20T05:30:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694068,1779255043000,"fUSD",-1458.670872,8.592e-05,2,"2026-05-20T05:30:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694069,1779255043000,"fUSD",-527.50353436,8.592e-05,2,"2026-05-20T05:30:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694067,1779255043000,"fUSD",-7720.0,8.592e-05,2,"2026-05-20T05:30:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694074,1779255046000,"fUSD",-10038.83060221,8.592e-05,2,"2026-05-20T05:30:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694076,1779255046000,"fUSD",-17.0,8.592e-05,2,"2026-05-20T05:30:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694075,1779255046000,"fUSD",-500.0,8.591e-05,2,"2026-05-20T05:30:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694079,1779255047000,"fUSD",-2505.0,8.592e-05,2,"2026-05-20T05:30:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694082,1779255271000,"fUSD",500.0,5.311e-05,2,"2026-05-20T05:34:31.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694087,1779255412000,"fUSD",3779.7,0.00021,120,"2026-05-20T05:36:52.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694086,1779255412000,"fUSD",2217.34,0.0002,120,"2026-05-20T05:36:52.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694085,1779255412000,"fUSD",3039.42,0.0002,120,"2026-05-20T05:36:52.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694084,1779255412000,"fUSD",4424.91,0.00021,120,"2026-05-20T05:36:52.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694091,1779255685000,"fUSD",438.84,4.211e-05,2,"2026-05-20T05:41:25.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694090,1779255685000,"fUSD",438.84,4.009e-05,2,"2026-05-20T05:41:25.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694092,1779255686000,"fUSD",438.84,4.414e-05,2,"2026-05-20T05:41:26.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694093,1779255686000,"fUSD",438.84,4.617e-05,2,"2026-05-20T05:41:26.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694095,1779255686000,"fUSD",247.59769382,4.82e-05,2,"2026-05-20T05:41:26.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694096,1779255686000,"fUSD",438.84,5.022e-05,2,"2026-05-20T05:41:26.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694094,1779255686000,"fUSD",191.24230618,4.82e-05,2,"2026-05-20T05:41:26.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694097,1779255687000,"fUSD",438.84,5.225e-05,2,"2026-05-20T05:41:27.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694098,1779255768000,"fUSD",2732.0,4.4e-05,2,"2026-05-20T05:42:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694099,1779255978000,"fUSD",157.0,9.262e-05,5,"2026-05-20T05:46:18.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694106,1779255992000,"fUSD",-438.84,6.441e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694101,1779255992000,"fUSD",-438.84,5.63e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694100,1779255992000,"fUSD",-438.84,5.428e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694104,1779255992000,"fUSD",-438.84,6.036e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694102,1779255992000,"fUSD",-438.84,5.833e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694105,1779255992000,"fUSD",-438.84,6.238e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694103,1779255992000,"fUSD",-171.13,5.906e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694107,1779255992000,"fUSD",-438.84,6.644e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694110,1779255992000,"fUSD",-438.84,7.049e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694109,1779255992000,"fUSD",-438.84,6.847e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694111,1779255992000,"fUSD",-438.84,7.252e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694112,1779255992000,"fUSD",-438.84,7.455e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694113,1779255992000,"fUSD",-174.50458035,7.657e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694108,1779255992000,"fUSD",-500.0,6.677e-05,2,"2026-05-20T05:46:32.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694114,1779256011000,"fUSD",-264.33541965,7.657e-05,2,"2026-05-20T05:46:51.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694115,1779256011000,"fUSD",-438.84,7.86e-05,2,"2026-05-20T05:46:51.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694117,1779256011000,"fUSD",-1113.08,8.123e-05,2,"2026-05-20T05:46:51.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694119,1779256011000,"fUSD",-2000.0,8.219e-05,2,"2026-05-20T05:46:51.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694118,1779256011000,"fUSD",-300.0,8.218e-05,2,"2026-05-20T05:46:51.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694120,1779256011000,"fUSD",-11933.74458035,8.225e-05,2,"2026-05-20T05:46:51.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694116,1779256011000,"fUSD",-1200.0,8.122e-05,2,"2026-05-20T05:46:51.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694121,1779256086000,"fUSD",500.0,5.328e-05,2,"2026-05-20T05:48:06.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694139,1779256233000,"fUSD",-300.0,8.223e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694147,1779256233000,"fUSD",-481.5919058,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694145,1779256233000,"fUSD",-500.0,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694146,1779256233000,"fUSD",-500.0,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694141,1779256233000,"fUSD",-1010.27150272,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694143,1779256233000,"fUSD",-500.0,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694148,1779256233000,"fUSD",-306.04110106,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694133,1779256233000,"fUSD",-500.0,7.86e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694144,1779256233000,"fUSD",-368.02780367,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694140,1779256233000,"fUSD",-480.0,8.223e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694138,1779256233000,"fUSD",-163.390817,8.222e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694135,1779256233000,"fUSD",-167.72,8.219e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694136,1779256233000,"fUSD",-1918.97,8.219e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694134,1779256233000,"fUSD",-2021.88,7.897e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694142,1779256233000,"fUSD",-150.0,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694149,1779256233000,"fUSD",-500.0,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694137,1779256233000,"fUSD",-151.0,8.222e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694152,1779256233000,"fUSD",-500.0,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694153,1779256233000,"fUSD",-500.0,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694171,1779256233000,"fUSD",-339.5524169,8.588e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694164,1779256233000,"fUSD",-120592.14340802,8.32e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694167,1779256233000,"fUSD",-97577.07397015,8.32e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694162,1779256233000,"fUSD",-487.67319694,8.32e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694160,1779256233000,"fUSD",-16055.5563068,8.32e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694163,1779256233000,"fUSD",-687.69603829,8.32e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694161,1779256233000,"fUSD",-92482.3762546,8.32e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694169,1779256233000,"fUSD",-184.41404019,8.392e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694157,1779256233000,"fUSD",-426117.46512002,8.225e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694158,1779256233000,"fUSD",-54287.73063548,8.225e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694155,1779256233000,"fUSD",-53877.6124303,8.225e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694156,1779256233000,"fUSD",-1350.94723385,8.225e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694151,1779256233000,"fUSD",-500.0,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694150,1779256233000,"fUSD",-500.0,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694154,1779256233000,"fUSD",-500.0,8.224e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694159,1779256233000,"fUSD",-60682.87844292,8.3e-05,2,"2026-05-20T05:50:33.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694186,1779256234000,"fUSD",-500.0,8.588e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694187,1779256234000,"fUSD",-375.81400946,8.588e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694184,1779256234000,"fUSD",-500.0,8.588e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694183,1779256234000,"fUSD",-500.0,8.588e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694180,1779256234000,"fUSD",-500.0,8.588e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694175,1779256234000,"fUSD",-228.52877621,8.588e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694179,1779256234000,"fUSD",-500.0,8.588e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694182,1779256234000,"fUSD",-500.0,8.588e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694173,1779256234000,"fUSD",-500.0,8.588e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694176,1779256234000,"fUSD",-500.0,8.588e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694181,1779256234000,"fUSD",-374.91844255,8.588e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694189,1779256234000,"fUSD",-151.0,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694178,1779256234000,"fUSD",-439.19781467,8.588e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694194,1779256234000,"fUSD",-999.99,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694196,1779256234000,"fUSD",-23902.19448113,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694190,1779256234000,"fUSD",-1488.34,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694201,1779256234000,"fUSD",-550.23948953,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694202,1779256234000,"fUSD",-463.38560571,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694199,1779256234000,"fUSD",-50996.58274087,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694204,1779256234000,"fUSD",-547.23896317,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694203,1779256234000,"fUSD",-107628.33599863,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694188,1779256234000,"fUSD",-500.0,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694200,1779256234000,"fUSD",-1254.41808677,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694197,1779256234000,"fUSD",-299.99,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694192,1779256234000,"fUSD",-9999.99,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694195,1779256234000,"fUSD",-5815.99551887,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694191,1779256234000,"fUSD",-9999.99,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694193,1779256234000,"fUSD",-150.99,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694198,1779256234000,"fUSD",-9999.99,8.589e-05,2,"2026-05-20T05:50:34.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694210,1779256238000,"fUSD",-1000.0,8.591e-05,2,"2026-05-20T05:50:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694212,1779256238000,"fUSD",-150.0,8.644e-05,2,"2026-05-20T05:50:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694208,1779256238000,"fUSD",-119132.45911532,8.589e-05,2,"2026-05-20T05:50:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694209,1779256238000,"fUSD",-151.0,8.589e-05,2,"2026-05-20T05:50:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694214,1779256238000,"fUSD",-165799.3533646,8.724e-05,2,"2026-05-20T05:50:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694213,1779256238000,"fUSD",-151.0,8.724e-05,2,"2026-05-20T05:50:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694215,1779256238000,"fUSD",-578622.95426779,8.724e-05,2,"2026-05-20T05:50:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694216,1779256238000,"fUSD",-8648.81192791,8.724e-05,2,"2026-05-20T05:50:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694211,1779256238000,"fUSD",-1000.0,8.591e-05,2,"2026-05-20T05:50:38.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694219,1779256240000,"fUSD",-49985.0,8.724e-05,2,"2026-05-20T05:50:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694217,1779256240000,"fUSD",-2110.88037477,8.724e-05,2,"2026-05-20T05:50:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694218,1779256240000,"fUSD",-1333.7471594,8.724e-05,2,"2026-05-20T05:50:40.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694240,1779256243000,"fUSD",-9281.60233987,8.725e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694238,1779256243000,"fUSD",-2188.73624929,8.725e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694237,1779256243000,"fUSD",-151.0,8.725e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694235,1779256243000,"fUSD",-1500000.0,8.725e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694236,1779256243000,"fUSD",-187.598688,8.725e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694231,1779256243000,"fUSD",-71863.33849367,8.724e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694232,1779256243000,"fUSD",-17301.80907523,8.724e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694230,1779256243000,"fUSD",-8071.9166004,8.724e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694242,1779256243000,"fUSD",-168.61,8.781e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694229,1779256243000,"fUSD",-22879.39761168,8.724e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694227,1779256243000,"fUSD",-3855.0,8.724e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694228,1779256243000,"fUSD",-1428.76858464,8.724e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694234,1779256243000,"fUSD",-385515.03792213,8.724e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694248,1779256243000,"fUSD",-178.96984945,8.85e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694233,1779256243000,"fUSD",-999695.68571778,8.724e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694247,1779256243000,"fUSD",-35366.3454692,8.824e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694245,1779256243000,"fUSD",-179.37544341,8.802e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694258,1779256243000,"fUSD",-150.0,9.094e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694254,1779256243000,"fUSD",-340.28026605,9.046e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694253,1779256243000,"fUSD",-255.0,9.046e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694257,1779256243000,"fUSD",-385.40743909,9.094e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694255,1779256243000,"fUSD",-500.0,9.094e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694256,1779256243000,"fUSD",-500.0,9.094e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694251,1779256243000,"fUSD",-166.67,8.985e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694250,1779256243000,"fUSD",-179.81,8.872e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694249,1779256243000,"fUSD",-159.67,8.864e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694244,1779256243000,"fUSD",-160.477,8.792e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694246,1779256243000,"fUSD",-151.0,8.822e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694243,1779256243000,"fUSD",-1846.631,8.792e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694252,1779256243000,"fUSD",-295.03,9.035e-05,2,"2026-05-20T05:50:43.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694272,1779256244000,"fUSD",-167.72,9.589e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694277,1779256244000,"fUSD",-257.45,9.817e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694276,1779256244000,"fUSD",-178.96984944,9.768e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694275,1779256244000,"fUSD",-178.96984945,9.768e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694274,1779256244000,"fUSD",-296.79130605,9.726e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694273,1779256244000,"fUSD",-150.0,9.726e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694265,1779256244000,"fUSD",-177.02,9.314e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694266,1779256244000,"fUSD",-215.20247212,9.404e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694270,1779256244000,"fUSD",-166.67,9.479e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694264,1779256244000,"fUSD",-2000.0,9.247e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694269,1779256244000,"fUSD",-188.3,9.416e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694268,1779256244000,"fUSD",-160.0,9.404e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694271,1779256244000,"fUSD",-168.61,9.506e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694260,1779256244000,"fUSD",-150.0,9.094e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694262,1779256244000,"fUSD",-151.71676844,9.094e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694259,1779256244000,"fUSD",-150.0,9.094e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694261,1779256244000,"fUSD",-150.0,9.094e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694263,1779256244000,"fUSD",-168.61,9.143e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694279,1779256244000,"fUSD",-163.22347975,9.867e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694267,1779256244000,"fUSD",-208.63953863,9.404e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694280,1779256244000,"fUSD",-168.61,9.868e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694291,1779256244000,"fUSD",-399.7223461,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694284,1779256244000,"fUSD",-166.67,9.973e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694281,1779256244000,"fUSD",-1584.11,9.9e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694302,1779256244000,"fUSD",-3545.0,0.0001017,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694300,1779256244000,"fUSD",-200.0,0.000101,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694299,1779256244000,"fUSD",-3057.07,0.00010027,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694297,1779256244000,"fUSD",-738.57487959,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694296,1779256244000,"fUSD",-738.57487959,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694295,1779256244000,"fUSD",-213.44663811,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694290,1779256244000,"fUSD",-399.7223461,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694293,1779256244000,"fUSD",-212.0,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694298,1779256244000,"fUSD",-500.0,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694289,1779256244000,"fUSD",-399.7223461,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694292,1779256244000,"fUSD",-1343.90371897,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694288,1779256244000,"fUSD",-1090.61706,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694287,1779256244000,"fUSD",-873.74807561,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694285,1779256244000,"fUSD",-151.0,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694286,1779256244000,"fUSD",-200.0,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694282,1779256244000,"fUSD",-166.66,9.921e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694294,1779256244000,"fUSD",-212.0,0.0001,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694283,1779256244000,"fUSD",-433.0,9.951e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694278,1779256244000,"fUSD",-163.22347975,9.867e-05,2,"2026-05-20T05:50:44.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694419,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694417,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694416,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694414,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694411,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694415,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694412,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694409,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694418,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694410,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694413,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694420,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694429,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694421,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694423,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694426,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694424,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694427,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694425,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694428,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694408,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694431,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694430,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694432,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694434,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694436,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694422,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694407,1779256245000,"fUSD",-522.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694396,1779256245000,"fUSD",-300.0,0.00012734,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694405,1779256245000,"fUSD",-471.36,0.00013075,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694435,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694383,1779256245000,"fUSD",-500.0,0.00011514,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694379,1779256245000,"fUSD",-150.0,0.00011431,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694382,1779256245000,"fUSD",-1918.97,0.00011507,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694380,1779256245000,"fUSD",-150.0,0.00011431,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694378,1779256245000,"fUSD",-150.0,0.00011431,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694381,1779256245000,"fUSD",-150.0,0.00011431,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694384,1779256245000,"fUSD",-1343.90371896,0.00011758,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694385,1779256245000,"fUSD",-2188.73624928,0.00011763,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694387,1779256245000,"fUSD",-179.81,0.00011829,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694386,1779256245000,"fUSD",-9281.60233987,0.00011763,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694391,1779256245000,"fUSD",-308.0,0.000122,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694392,1779256245000,"fUSD",-1000.0,0.000122,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694390,1779256245000,"fUSD",-315.0,0.000122,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694389,1779256245000,"fUSD",-5000.0,0.00012065,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694388,1779256245000,"fUSD",-1000.0,0.00011844,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694394,1779256245000,"fUSD",-2000.0,0.00012329,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694393,1779256245000,"fUSD",-162.05,0.00012329,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694395,1779256245000,"fUSD",-167.72,0.00012329,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694404,1779256245000,"fUSD",-201.20132602,0.00013066,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694397,1779256245000,"fUSD",-547567.5,0.00012735,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694399,1779256245000,"fUSD",-16055.5563068,0.00012767,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694398,1779256245000,"fUSD",-1517.0,0.00012745,5,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694400,1779256245000,"fUSD",-311826.962868,0.00012767,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694401,1779256245000,"fUSD",-10000.0,0.00012913,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694402,1779256245000,"fUSD",-300.0,0.00013012,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694403,1779256245000,"fUSD",-704476.38063398,0.00013013,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694406,1779256245000,"fUSD",-471.37025697,0.00013075,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694433,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694472,1779256245000,"fUSD",-181.08010149,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694437,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694470,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694471,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694474,1779256245000,"fUSD",-578.20924308,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694475,1779256245000,"fUSD",-1798.80895522,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694477,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694473,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694476,1779256245000,"fUSD",-1235.18214925,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694479,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694478,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694480,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694482,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694481,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694469,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694484,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694485,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694488,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694483,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694487,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694490,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694489,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694491,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694492,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694493,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694495,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694494,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694438,1779256245000,"fUSD",-886.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694486,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694467,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694496,1779256245000,"fUSD",-181.08010149,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694466,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694468,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694440,1779256245000,"fUSD",-151.0,0.00013151,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694442,1779256245000,"fUSD",-151.0,0.00013151,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694441,1779256245000,"fUSD",-151.0,0.00013151,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694443,1779256245000,"fUSD",-300.0,0.00013169,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694445,1779256245000,"fUSD",-3545.0,0.0001317,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694447,1779256245000,"fUSD",-150.0,0.0001317,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694448,1779256245000,"fUSD",-1271.0,0.0001317,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694450,1779256245000,"fUSD",-931.0,0.0001317,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694449,1779256245000,"fUSD",-418.0,0.0001317,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694446,1779256245000,"fUSD",-625.0,0.0001317,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694444,1779256245000,"fUSD",-1354.0,0.0001317,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694451,1779256245000,"fUSD",-3633.0,0.0001317,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694439,1779256245000,"fUSD",-500.0,0.00013116,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694454,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694465,1779256245000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694463,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694461,1779256245000,"fUSD",-200.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694457,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694452,1779256245000,"fUSD",-174.61919141,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694459,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694464,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694462,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694458,1779256245000,"fUSD",-438.43236797,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694456,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694455,1779256245000,"fUSD",-623.58710448,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694453,1779256245000,"fUSD",-181.08010149,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694460,1779256245000,"fUSD",-500.0,0.00013214,2,"2026-05-20T05:50:45.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694537,1779256246000,"fUSD",-1587.0,0.000134,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694535,1779256246000,"fUSD",-151.0,0.00013379,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694534,1779256246000,"fUSD",-152.0,0.00013328,3,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694532,1779256246000,"fUSD",-179.81,0.00013308,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694525,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694533,1779256246000,"fUSD",-151.0,0.00013324,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694531,1779256246000,"fUSD",-151.0,0.00013269,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694529,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694530,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694527,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694541,1779256246000,"fUSD",-150.0,0.00013488,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694536,1779256246000,"fUSD",-2314.0,0.000134,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694543,1779256246000,"fUSD",-150.0,0.00013488,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694539,1779256246000,"fUSD",-1100.0,0.00013453,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694540,1779256246000,"fUSD",-500.0,0.00013453,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694542,1779256246000,"fUSD",-150.0,0.00013488,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694544,1779256246000,"fUSD",-150.0,0.00013488,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694545,1779256246000,"fUSD",-150.42432873,0.00013488,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694546,1779256246000,"fUSD",-150.0,0.00013488,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694547,1779256246000,"fUSD",-150.0,0.00013488,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694552,1779256246000,"fUSD",-432.78124533,0.000135,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694551,1779256246000,"fUSD",-151.0,0.00013489,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694550,1779256246000,"fUSD",-150.0,0.00013488,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694548,1779256246000,"fUSD",-150.0,0.00013488,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694526,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694538,1779256246000,"fUSD",-151.0,0.00013434,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694524,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694511,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694521,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694501,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694502,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694499,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694498,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694500,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694497,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694549,1779256246000,"fUSD",-150.0,0.00013488,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694505,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694503,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694506,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694508,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694507,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694509,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694510,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694515,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694514,1779256246000,"fUSD",-181.08010149,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694512,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694513,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694517,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694516,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694518,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694519,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694520,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694522,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694523,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694528,1779256246000,"fUSD",-152.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694553,1779256246000,"fUSD",-150.0,0.00013516,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694504,1779256246000,"fUSD",-151.0,0.00013214,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694555,1779256246000,"fUSD",-151.0,0.00013544,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694589,1779256246000,"fUSD",-550.25712489,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694591,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694590,1779256246000,"fUSD",-527.20028817,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694592,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694586,1779256246000,"fUSD",-365.9852118,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694587,1779256246000,"fUSD",-435.60981039,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694588,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694593,1779256246000,"fUSD",-188.93982381,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694594,1779256246000,"fUSD",-166.66,0.00013699,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694596,1779256246000,"fUSD",-200.0,0.00013699,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694595,1779256246000,"fUSD",-2500.0,0.00013699,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694599,1779256246000,"fUSD",-11346.1,0.00013699,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694600,1779256246000,"fUSD",-586.95,0.000137,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694602,1779256246000,"fUSD",-151.0,0.00013709,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694601,1779256246000,"fUSD",-150.0,0.00013702,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694603,1779256246000,"fUSD",-150.0,0.00013714,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694598,1779256246000,"fUSD",-19999.99,0.00013699,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694604,1779256246000,"fUSD",-151.0,0.00013717,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694605,1779256246000,"fUSD",-2314.0,0.0001372,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694606,1779256246000,"fUSD",-163.0,0.0001372,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694607,1779256246000,"fUSD",-150.0,0.00013742,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694609,1779256246000,"fUSD",-150.0,0.00013752,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694608,1779256246000,"fUSD",-150.0,0.00013748,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694610,1779256246000,"fUSD",-181.08010149,0.00013762,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694554,1779256246000,"fUSD",-157.0,0.00013532,5,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694585,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694584,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694597,1779256246000,"fUSD",-274.499836,0.00013699,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694582,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694583,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694557,1779256246000,"fUSD",-150.0,0.00013553,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694561,1779256246000,"fUSD",-150.0,0.00013601,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694562,1779256246000,"fUSD",-150.0,0.00013618,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694559,1779256246000,"fUSD",-150.0,0.00013576,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694560,1779256246000,"fUSD",-151.0,0.00013599,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694558,1779256246000,"fUSD",-150.0,0.00013572,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694563,1779256246000,"fUSD",-150.0,0.00013629,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694565,1779256246000,"fUSD",-150.0,0.00013657,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694566,1779256246000,"fUSD",-150.0,0.00013664,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694564,1779256246000,"fUSD",-151.0,0.00013654,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694567,1779256246000,"fUSD",-150.0,0.00013683,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694569,1779256246000,"fUSD",-641.21721473,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694556,1779256246000,"fUSD",-150.0,0.00013544,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694581,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694570,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694580,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694579,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694578,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694574,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694576,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694577,1779256246000,"fUSD",-449.76283817,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694573,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694572,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694571,1779256246000,"fUSD",-254.99917806,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694568,1779256246000,"fUSD",-150.0,0.00013686,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694575,1779256246000,"fUSD",-500.0,0.00013698,2,"2026-05-20T05:50:46.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694649,1779256247000,"fUSD",-150.0,0.00014025,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694652,1779256247000,"fUSD",-150.0,0.00014081,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694653,1779256247000,"fUSD",-150.0,0.00014087,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694650,1779256247000,"fUSD",-150.0,0.00014053,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694651,1779256247000,"fUSD",-150.0,0.00014074,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694644,1779256247000,"fUSD",-150.0,0.00013987,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694643,1779256247000,"fUSD",-166.66,0.00013973,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694646,1779256247000,"fUSD",-250.0,0.00014,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694645,1779256247000,"fUSD",-150.0,0.00013997,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694647,1779256247000,"fUSD",-150.0,0.00014009,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694654,1779256247000,"fUSD",-500.0,0.00014097,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694648,1779256247000,"fUSD",-150.0,0.00014017,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694658,1779256247000,"fUSD",-500.0,0.00014097,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694655,1779256247000,"fUSD",-500.0,0.00014097,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694657,1779256247000,"fUSD",-500.0,0.00014097,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694659,1779256247000,"fUSD",-500.0,0.00014097,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694660,1779256247000,"fUSD",-500.0,0.00014097,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694661,1779256247000,"fUSD",-564.29,0.00014097,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694662,1779256247000,"fUSD",-150.0,0.00014105,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694663,1779256247000,"fUSD",-166.66,0.0001411,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694665,1779256247000,"fUSD",-150.0,0.0001413,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694664,1779256247000,"fUSD",-150.0,0.0001411,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694666,1779256247000,"fUSD",-150.0,0.00014138,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694671,1779256247000,"fUSD",-150.0,0.00014204,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694669,1779256247000,"fUSD",-150.0,0.00014193,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694668,1779256247000,"fUSD",-150.0,0.00014166,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694656,1779256247000,"fUSD",-500.0,0.00014097,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694641,1779256247000,"fUSD",-150.0,0.00013968,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694611,1779256247000,"fUSD",-187.78006525,0.00013762,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694635,1779256247000,"fUSD",-150.0,0.00013928,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694672,1779256247000,"fUSD",-150.0,0.00014223,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694612,1779256247000,"fUSD",-200.0,0.00013762,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694616,1779256247000,"fUSD",-1280.88388878,0.00013762,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694613,1779256247000,"fUSD",-156.587,0.00013762,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694614,1779256247000,"fUSD",-187.78006525,0.00013762,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694615,1779256247000,"fUSD",-1865.36488657,0.00013762,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694617,1779256247000,"fUSD",-187.78006525,0.00013762,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694618,1779256247000,"fUSD",-155.34683931,0.00013762,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694619,1779256247000,"fUSD",-159.17162183,0.00013764,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694621,1779256247000,"fUSD",-150.0,0.00013787,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694622,1779256247000,"fUSD",-150.0,0.00013799,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694620,1779256247000,"fUSD",-150.0,0.0001377,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694640,1779256247000,"fUSD",-15787.00353099,0.00013965,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694624,1779256247000,"fUSD",-150.0,0.00013827,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694625,1779256247000,"fUSD",-166.66,0.00013836,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694626,1779256247000,"fUSD",-150.0,0.0001384,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694627,1779256247000,"fUSD",-150.0,0.00013855,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694628,1779256247000,"fUSD",-150.0,0.00013862,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694630,1779256247000,"fUSD",-150.0,0.00013879,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694633,1779256247000,"fUSD",-150.0,0.00013912,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694634,1779256247000,"fUSD",-150.0,0.00013916,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694632,1779256247000,"fUSD",-300.0,0.00013887,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694631,1779256247000,"fUSD",-150.0,0.00013884,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694637,1779256247000,"fUSD",-150.0,0.00013944,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694636,1779256247000,"fUSD",-150.0,0.0001394,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694638,1779256247000,"fUSD",-152.0,0.00013963,4,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694623,1779256247000,"fUSD",-150.0,0.00013813,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694670,1779256247000,"fUSD",-150.0,0.00014195,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694629,1779256247000,"fUSD",-150.0,0.00013862,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694667,1779256247000,"fUSD",-150.0,0.00014139,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694705,1779256247000,"fUSD",-150.0,0.00014393,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694712,1779256247000,"fUSD",-150.0,0.00014431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694711,1779256247000,"fUSD",-150.0,0.00014431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694709,1779256247000,"fUSD",-150.0,0.00014431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694713,1779256247000,"fUSD",-150.0,0.00014431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694708,1779256247000,"fUSD",-6111.0,0.00014425,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694714,1779256247000,"fUSD",-150.0,0.00014431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694706,1779256247000,"fUSD",-150.0,0.000144,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694731,1779256247000,"fUSD",-187.78006525,0.00014583,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694707,1779256247000,"fUSD",-150.0,0.00014421,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694710,1779256247000,"fUSD",-150.0,0.00014431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694716,1779256247000,"fUSD",-15000.0,0.00014441,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694715,1779256247000,"fUSD",-151.0,0.00014438,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694725,1779256247000,"fUSD",-151.0,0.00014531,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694718,1779256247000,"fUSD",-6111.0,0.00014451,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694727,1779256247000,"fUSD",-150.0,0.00014534,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694722,1779256247000,"fUSD",-150.0,0.00014487,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694721,1779256247000,"fUSD",-150.0,0.00014477,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694726,1779256247000,"fUSD",-15000.0,0.00014534,4,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694724,1779256247000,"fUSD",-150.0,0.0001453,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694720,1779256247000,"fUSD",-150.0,0.00014465,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694717,1779256247000,"fUSD",-150.0,0.00014449,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694723,1779256247000,"fUSD",-150.0,0.00014506,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694728,1779256247000,"fUSD",-150.0,0.00014546,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694729,1779256247000,"fUSD",-150.0,0.00014558,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694730,1779256247000,"fUSD",-150.0,0.00014562,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694673,1779256247000,"fUSD",-15000.0,0.00014235,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694704,1779256247000,"fUSD",-150.0,0.00014387,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694702,1779256247000,"fUSD",-150.0,0.00014369,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694719,1779256247000,"fUSD",-150.0,0.00014457,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694695,1779256247000,"fUSD",-150.0,0.00014335,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694703,1779256247000,"fUSD",-166.66,0.00014384,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694674,1779256247000,"fUSD",-150.0,0.00014237,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694675,1779256247000,"fUSD",-150.0,0.00014237,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694677,1779256247000,"fUSD",-151.0,0.00014247,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694676,1779256247000,"fUSD",-166.66,0.00014247,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694679,1779256247000,"fUSD",-3551.12173,0.0001425,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694681,1779256247000,"fUSD",-46715.99608824,0.0001425,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694682,1779256247000,"fUSD",-150.0,0.00014251,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694683,1779256247000,"fUSD",-150.0,0.0001427,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694680,1779256247000,"fUSD",-1584.185032,0.0001425,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694686,1779256247000,"fUSD",-150.0,0.00014308,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694684,1779256247000,"fUSD",-150.0,0.00014279,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694685,1779256247000,"fUSD",-150.0,0.00014281,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694678,1779256247000,"fUSD",-300.0,0.00014249,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694687,1779256247000,"fUSD",-187.78006525,0.0001431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694688,1779256247000,"fUSD",-197.27228398,0.0001431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694697,1779256247000,"fUSD",-150.0,0.00014344,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694700,1779256247000,"fUSD",-150.0,0.00014364,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694693,1779256247000,"fUSD",-1328.27659266,0.0001431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694698,1779256247000,"fUSD",-2314.0,0.0001436,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694696,1779256247000,"fUSD",-150.0,0.00014336,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694699,1779256247000,"fUSD",-15000.0,0.0001436,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694691,1779256247000,"fUSD",-194.72792766,0.0001431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694701,1779256247000,"fUSD",-6111.0,0.00014368,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694692,1779256247000,"fUSD",-1934.38338737,0.0001431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694689,1779256247000,"fUSD",-200.0,0.0001431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694690,1779256247000,"fUSD",-192.36861835,0.0001431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694694,1779256247000,"fUSD",-199.05570383,0.0001431,2,"2026-05-20T05:50:47.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694756,1779256248000,"fUSD",-582.0,0.00014702,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694757,1779256248000,"fUSD",-154.0,0.00014702,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694755,1779256248000,"fUSD",-224.0,0.00014702,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694762,1779256248000,"fUSD",-150.0,0.00014722,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694759,1779256248000,"fUSD",-582.0,0.00014702,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694761,1779256248000,"fUSD",-500.0,0.00014718,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694763,1779256248000,"fUSD",-150.0,0.00014726,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694760,1779256248000,"fUSD",-150.0,0.00014704,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694764,1779256248000,"fUSD",-150.0,0.00014732,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694768,1779256248000,"fUSD",-150.0,0.00014788,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694766,1779256248000,"fUSD",-150.0,0.0001476,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694770,1779256248000,"fUSD",-15000.0,0.00014804,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694767,1779256248000,"fUSD",-150.0,0.00014772,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694769,1779256248000,"fUSD",-150.0,0.00014791,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694771,1779256248000,"fUSD",-150.0,0.0001481,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694775,1779256248000,"fUSD",-500.0,0.00014823,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694773,1779256248000,"fUSD",-150.0,0.00014817,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694758,1779256248000,"fUSD",-394.0,0.00014702,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694772,1779256248000,"fUSD",-15000.0,0.00014816,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694765,1779256248000,"fUSD",-3185.47907069,0.00014736,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694754,1779256248000,"fUSD",-166.0,0.00014702,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694737,1779256248000,"fUSD",-150.0,0.00014619,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694752,1779256248000,"fUSD",-154.0,0.00014702,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694774,1779256248000,"fUSD",-1100.0,0.00014823,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694732,1779256248000,"fUSD",-150.0,0.0001459,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694734,1779256248000,"fUSD",-152.0,0.00014597,5,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694733,1779256248000,"fUSD",-150.0,0.00014595,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694739,1779256248000,"fUSD",-150.0,0.00014647,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694736,1779256248000,"fUSD",-150.0,0.00014612,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694735,1779256248000,"fUSD",-150.0,0.00014612,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694740,1779256248000,"fUSD",-150.0,0.00014661,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694738,1779256248000,"fUSD",-150.0,0.00014634,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694753,1779256248000,"fUSD",-953.0,0.00014702,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694741,1779256248000,"fUSD",-500.0,0.00014672,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694743,1779256248000,"fUSD",-150.0,0.00014675,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694751,1779256248000,"fUSD",-156.0,0.00014702,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694744,1779256248000,"fUSD",-1587.0,0.0001468,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694745,1779256248000,"fUSD",-163.0,0.0001468,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694750,1779256248000,"fUSD",-156.0,0.00014702,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694749,1779256248000,"fUSD",-435.0,0.00014702,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694746,1779256248000,"fUSD",-150.0,0.00014687,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694748,1779256248000,"fUSD",-486.0,0.00014702,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694747,1779256248000,"fUSD",-86601.0,0.000147,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694742,1779256248000,"fUSD",-2000.0,0.00014672,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694777,1779256248000,"fUSD",-150.0,0.00014856,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694787,1779256248000,"fUSD",-150.0,0.00014898,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694778,1779256248000,"fUSD",-194.72792766,0.00014858,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694802,1779256248000,"fUSD",-6111.0,0.00014941,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694811,1779256248000,"fUSD",-284.50938412,0.00014986,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694808,1779256248000,"fUSD",-153.85543036,0.00014986,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694806,1779256248000,"fUSD",-18397.64,0.0001498,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694807,1779256248000,"fUSD",-168.21017644,0.00014986,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694809,1779256248000,"fUSD",-213.6526052,0.00014986,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694805,1779256248000,"fUSD",-151.0,0.00014977,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694810,1779256248000,"fUSD",-163.65535634,0.00014986,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694812,1779256248000,"fUSD",-184.73778193,0.00014986,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694804,1779256248000,"fUSD",-15000.0,0.00014976,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694814,1779256248000,"fUSD",-201.99394308,0.00014986,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694813,1779256248000,"fUSD",-154.08100517,0.00014986,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694815,1779256248000,"fUSD",-253.93236412,0.00014986,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694818,1779256248000,"fUSD",-873.74807562,0.00011431,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694817,1779256248000,"fUSD",-417.6182,8.119e-05,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694820,1779256248000,"fUSD",-15808.59862733,0.0001499,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694819,1779256248000,"fUSD",-151.0,0.00011763,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694821,1779256248000,"fUSD",-698.98608645,0.0001499,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694823,1779256248000,"fUSD",-326.19869262,0.0001499,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694822,1779256248000,"fUSD",-845.31396186,0.0001499,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694816,1779256248000,"fUSD",-76608.44987261,0.0001499,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694776,1779256248000,"fUSD",-150.0,0.00014845,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694803,1779256248000,"fUSD",-150.0,0.00014958,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694800,1779256248000,"fUSD",-150.0,0.00014925,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694779,1779256248000,"fUSD",-200.0,0.00014858,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694780,1779256248000,"fUSD",-201.93286099,0.00014858,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694781,1779256248000,"fUSD",-2005.9555727,0.00014858,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694783,1779256248000,"fUSD",-150.0,0.00014873,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694785,1779256248000,"fUSD",-6111.0,0.0001489,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694782,1779256248000,"fUSD",-1377.42282659,0.00014858,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694786,1779256248000,"fUSD",-1343.90371896,0.0001489,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694784,1779256248000,"fUSD",-15000.0,0.00014879,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694788,1779256248000,"fUSD",-583.2854129,0.000149,3,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694801,1779256248000,"fUSD",-150.0,0.0001493,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694789,1779256248000,"fUSD",-391.80808199,0.000149,3,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694793,1779256248000,"fUSD",-176.10421831,0.000149,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694792,1779256248000,"fUSD",-176.10421832,0.000149,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694794,1779256248000,"fUSD",-176.10421831,0.000149,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694795,1779256248000,"fUSD",-163.82694856,0.000149,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694797,1779256248000,"fUSD",-9281.60233987,0.000149,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694796,1779256248000,"fUSD",-2188.73624928,0.000149,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694790,1779256248000,"fUSD",-865.56249065,0.000149,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694799,1779256248000,"fUSD",-150.0,0.00014921,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694798,1779256248000,"fUSD",-150.0,0.00014901,2,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694791,1779256248000,"fUSD",-573.05304531,0.000149,3,"2026-05-20T05:50:48.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694826,1779256326000,"fUSD",1762.75,0.00021,120,"2026-05-20T05:52:06.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694829,1779256326000,"fUSD",819.59,0.0002,120,"2026-05-20T05:52:06.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694828,1779256326000,"fUSD",1127.72,0.0002,120,"2026-05-20T05:52:06.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694827,1779256326000,"fUSD",1444.31,0.00021,120,"2026-05-20T05:52:06.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694831,1779256350000,"fUSD",152.0,9.725e-05,7,"2026-05-20T05:52:30.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694830,1779256350000,"fUSD",152.0,9.725e-05,7,"2026-05-20T05:52:30.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694832,1779256351000,"fUSD",152.0,0.00010065,30,"2026-05-20T05:52:31.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694835,1779256588000,"fUSD",2199.26654073,5.6e-07,2,"2026-05-20T05:56:28.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694834,1779256588000,"fUSD",305.40345927,5.6e-07,2,"2026-05-20T05:56:28.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694839,1779256948000,"fUSD",152.0,9.728e-05,7,"2026-05-20T06:02:28.000",0.0004015,100.79,0.992651769093402,5295491144.321432]
[422694872,1779257238000,"fUSD",625.56,0.00021,120,"2026-05-20T06:07:18.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694873,1779257238000,"fUSD",399.75,0.0002,120,"2026-05-20T06:07:18.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694874,1779257238000,"fUSD",278.33,0.0002,120,"2026-05-20T06:07:18.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694876,1779257238000,"fUSD",502.96,0.00021,120,"2026-05-20T06:07:18.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694875,1779257238000,"fUSD",174.58,0.00019178,120,"2026-05-20T06:07:18.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694901,1779257389000,"fUSD",160.91,4.818e-05,2,"2026-05-20T06:09:49.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694922,1779257432000,"fUSD",-150.99,8.868e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694918,1779257432000,"fUSD",-196.0,8.799e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694923,1779257432000,"fUSD",-150.0,8.952e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694920,1779257432000,"fUSD",-40548.44,8.868e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694921,1779257432000,"fUSD",-353.13,8.868e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694927,1779257432000,"fUSD",-2000.0,9.513e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694938,1779257432000,"fUSD",-487.22547581,0.0001,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694943,1779257432000,"fUSD",-2249.80474157,0.0001,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694925,1779257432000,"fUSD",-160.91,9.448e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694941,1779257432000,"fUSD",-1587.11811441,0.0001,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694929,1779257432000,"fUSD",-9999.99,9.889e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694924,1779257432000,"fUSD",-999.99,8.99e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694926,1779257432000,"fUSD",-150.0,9.512e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694919,1779257432000,"fUSD",-31647.91027825,8.868e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694908,1779257432000,"fUSD",-150.0,7.161e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694916,1779257432000,"fUSD",-208.63953863,8.296e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694917,1779257432000,"fUSD",-215.20247212,8.296e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694913,1779257432000,"fUSD",-13407.43852777,8e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694911,1779257432000,"fUSD",-422.385445,7.945e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694909,1779257432000,"fUSD",-146.48212011,7.905e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694912,1779257432000,"fUSD",-1200.0,7.999e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694910,1779257432000,"fUSD",-14.42787989,7.905e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694907,1779257432000,"fUSD",-150.0,7.161e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694905,1779257432000,"fUSD",-343.7725775,6.631e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694906,1779257432000,"fUSD",-150.0,7.161e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694903,1779257432000,"fUSD",-160.91,6.362e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694904,1779257432000,"fUSD",-156.2274225,6.631e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694947,1779257432000,"fUSD",-502.22761757,0.0001,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694915,1779257432000,"fUSD",-160.0,8.286e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694945,1779257432000,"fUSD",-150.0,0.0001,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694914,1779257432000,"fUSD",-993.68721,8.178e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694932,1779257432000,"fUSD",-166.16,9.889e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694928,1779257432000,"fUSD",-205.0,9.8e-05,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694994,1779257432000,"fUSD",-2850.62636716,0.0001183,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694991,1779257432000,"fUSD",-2463.49,0.00011549,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694981,1779257432000,"fUSD",-1224.0,0.00010809,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694989,1779257432000,"fUSD",-500.0,0.0001143,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694984,1779257432000,"fUSD",-150.0,0.00010999,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694985,1779257432000,"fUSD",-152.0,0.00011054,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694990,1779257432000,"fUSD",-433.0,0.0001151,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694987,1779257432000,"fUSD",-2463.49,0.00011267,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694983,1779257432000,"fUSD",-2850.62636716,0.000109,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694988,1779257432000,"fUSD",-1000.0,0.00011277,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694993,1779257432000,"fUSD",-7704.0818,0.000118,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694986,1779257432000,"fUSD",-2850.62636716,0.00011216,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694979,1779257432000,"fUSD",-1271.741,0.00010809,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694992,1779257432000,"fUSD",-501.90263624,0.00011588,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694974,1779257432000,"fUSD",-3545.0,0.00010809,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694977,1779257432000,"fUSD",-150.268,0.00010809,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694935,1779257432000,"fUSD",-163.44,0.0001,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694949,1779257432000,"fUSD",-262.65270475,0.000101,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694958,1779257432000,"fUSD",-2500.0,0.000106,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694962,1779257432000,"fUSD",-442.39910064,0.00010699,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694954,1779257432000,"fUSD",-3633.0,0.00010181,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694951,1779257432000,"fUSD",-6058.0,0.00010181,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694956,1779257432000,"fUSD",-255.0,0.00010464,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694960,1779257432000,"fUSD",-2251.04,0.00010637,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694966,1779257432000,"fUSD",-2000.0,0.00010703,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694968,1779257432000,"fUSD",-173.845,0.00010809,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694970,1779257432000,"fUSD",-626.866,0.00010809,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694964,1779257432000,"fUSD",-340052.41307717,0.000107,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694972,1779257432000,"fUSD",-1354.0,0.00010809,2,"2026-05-20T06:10:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695029,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695028,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695027,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695026,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695021,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695023,1779257433000,"fUSD",-552.50768249,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695024,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695033,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695022,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695020,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695030,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695040,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695031,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695032,1779257433000,"fUSD",-163.17729695,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695034,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695036,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695038,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695048,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695042,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695039,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695043,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695019,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695035,1779257433000,"fUSD",-150.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695018,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695003,1779257433000,"fUSD",-162.05,0.00012329,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695017,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695002,1779257433000,"fUSD",-152.0,0.00012231,3,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694998,1779257433000,"fUSD",-2463.49,0.00012112,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694996,1779257433000,"fUSD",-2000.0,0.00011892,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694995,1779257433000,"fUSD",-2463.49,0.0001183,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694997,1779257433000,"fUSD",-89150.96425792,0.000119,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422694999,1779257433000,"fUSD",-166.78,0.00012118,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695001,1779257433000,"fUSD",-2206.88,0.00012222,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695000,1779257433000,"fUSD",-200.0,0.00012207,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695006,1779257433000,"fUSD",-2850.62636716,0.00012444,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695045,1779257433000,"fUSD",-368.97800588,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695016,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695005,1779257433000,"fUSD",-2463.49,0.00012394,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695004,1779257433000,"fUSD",-608.71440609,0.00012383,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695010,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695008,1779257433000,"fUSD",-297.29,0.00012505,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695007,1779257433000,"fUSD",-150.0,0.00012477,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695009,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695013,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695012,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695015,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695025,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695014,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695011,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695037,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695041,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695047,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695075,1779257433000,"fUSD",-200.0,0.00013699,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695077,1779257433000,"fUSD",-166.66,0.00013699,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695076,1779257433000,"fUSD",-2500.0,0.00013699,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695074,1779257433000,"fUSD",-500.0,0.00013698,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695078,1779257433000,"fUSD",-9999.99,0.00013699,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695079,1779257433000,"fUSD",-720.6277,0.00013709,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695081,1779257433000,"fUSD",-500.0,0.00013762,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695082,1779257433000,"fUSD",-150.0,0.00013809,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695084,1779257433000,"fUSD",-1354.0,0.00013809,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695080,1779257433000,"fUSD",-369.04246239,0.00013759,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695083,1779257433000,"fUSD",-625.0,0.00013809,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695085,1779257433000,"fUSD",-3545.0,0.00013809,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695088,1779257433000,"fUSD",-174.61919141,0.00013815,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695087,1779257433000,"fUSD",-1224.0,0.00013809,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695086,1779257433000,"fUSD",-1271.0,0.00013809,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695089,1779257433000,"fUSD",-500.0,0.00013815,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695044,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695092,1779257433000,"fUSD",-301.58131105,0.00013815,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695094,1779257433000,"fUSD",-1235.18214925,0.00013815,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695093,1779257433000,"fUSD",-200.0,0.00013815,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695091,1779257433000,"fUSD",-500.0,0.00013815,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695095,1779257433000,"fUSD",-181.08010149,0.00013815,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695096,1779257433000,"fUSD",-578.20924308,0.00013815,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695073,1779257433000,"fUSD",-500.0,0.00013698,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695069,1779257433000,"fUSD",-334.9895,0.00013671,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695090,1779257433000,"fUSD",-623.58710448,0.00013815,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695067,1779257433000,"fUSD",-1000.0,0.00013453,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695066,1779257433000,"fUSD",-500.0,0.00013453,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695046,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695050,1779257433000,"fUSD",-150.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695049,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695051,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695053,1779257433000,"fUSD",-165.54968382,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695052,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695056,1779257433000,"fUSD",-736.0,0.00012661,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695058,1779257433000,"fUSD",-2000.0,0.00013081,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695054,1779257433000,"fUSD",-500.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695059,1779257433000,"fUSD",-166.66,0.00013118,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695060,1779257433000,"fUSD",-6058.0,0.00013181,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695057,1779257433000,"fUSD",-2850.62636716,0.00013058,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695055,1779257433000,"fUSD",-374.0,0.00012619,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695070,1779257433000,"fUSD",-2850.62636716,0.00013672,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695065,1779257433000,"fUSD",-1000.0,0.000133,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695064,1779257433000,"fUSD",-308.0,0.000133,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695068,1779257433000,"fUSD",-166.66,0.00013551,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695061,1779257433000,"fUSD",-3633.0,0.00013181,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695072,1779257433000,"fUSD",-500.0,0.00013698,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695062,1779257433000,"fUSD",-2399.1241249,0.00013266,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695063,1779257433000,"fUSD",-315.0,0.000133,2,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695071,1779257433000,"fUSD",-152.0,0.00013672,4,"2026-05-20T06:10:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695116,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695120,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695127,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695119,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695121,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695125,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695126,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695123,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695129,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695124,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695128,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695131,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695130,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695132,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695137,1779257434000,"fUSD",-152.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695112,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695122,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695109,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695101,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695110,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695134,1779257434000,"fUSD",-152.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695097,1779257434000,"fUSD",-1798.80895522,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695102,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695103,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695104,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695099,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695100,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695098,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695105,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695106,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695107,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695117,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695118,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695114,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695115,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695111,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695113,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695108,1779257434000,"fUSD",-151.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695135,1779257434000,"fUSD",-152.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695133,1779257434000,"fUSD",-152.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695136,1779257434000,"fUSD",-152.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695155,1779257434000,"fUSD",-157.44632694,0.0001415,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695162,1779257434000,"fUSD",-500.0,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695156,1779257434000,"fUSD",-166.66,0.00014247,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695165,1779257434000,"fUSD",-500.0,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695164,1779257434000,"fUSD",-449.26679767,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695169,1779257434000,"fUSD",-306.09243083,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695172,1779257434000,"fUSD",-150.0,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695167,1779257434000,"fUSD",-500.0,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695166,1779257434000,"fUSD",-500.0,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695173,1779257434000,"fUSD",-690156.68812468,0.0001425,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695171,1779257434000,"fUSD",-300.0,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695168,1779257434000,"fUSD",-300.0,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695170,1779257434000,"fUSD",-300.0,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695175,1779257434000,"fUSD",-64696.57319132,0.0001425,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695176,1779257434000,"fUSD",-123308.96245583,0.0001425,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695177,1779257434000,"fUSD",-812.72909944,0.0001425,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695140,1779257434000,"fUSD",-152.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695159,1779257434000,"fUSD",-500.0,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695160,1779257434000,"fUSD",-173.63774544,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695174,1779257434000,"fUSD",-83330.50393458,0.0001425,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695153,1779257434000,"fUSD",-166.66,0.0001411,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695141,1779257434000,"fUSD",-204.96710786,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695143,1779257434000,"fUSD",-166.66,0.00013836,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695144,1779257434000,"fUSD",-547.0,0.00013926,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695145,1779257434000,"fUSD",-286.0,0.00013967,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695150,1779257434000,"fUSD",-250.0,0.00014,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695142,1779257434000,"fUSD",-178.61670354,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695146,1779257434000,"fUSD",-166.66,0.00013973,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695148,1779257434000,"fUSD",-2796.978,0.00013997,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695152,1779257434000,"fUSD",-297.29,0.00014068,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695138,1779257434000,"fUSD",-152.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695147,1779257434000,"fUSD",-166.66,0.00013984,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695149,1779257434000,"fUSD",-173.011,0.00013997,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695151,1779257434000,"fUSD",-2332.0,0.0001404,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695154,1779257434000,"fUSD",-166.78,0.00014138,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695157,1779257434000,"fUSD",-359.7271878,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695158,1779257434000,"fUSD",-500.0,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695163,1779257434000,"fUSD",-475.77009425,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695139,1779257434000,"fUSD",-152.0,0.00013815,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695161,1779257434000,"fUSD",-237.68669183,0.00014249,2,"2026-05-20T06:10:34.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695181,1779257438000,"fUSD",-150.0,8.588e-05,2,"2026-05-20T06:10:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695182,1779257438000,"fUSD",-657.04276175,0.0001425,2,"2026-05-20T06:10:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695198,1779257440000,"fUSD",-60369.96852238,0.0001425,2,"2026-05-20T06:10:40.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695195,1779257440000,"fUSD",-509.0,0.0001425,2,"2026-05-20T06:10:40.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695221,1779257443000,"fUSD",-362.83555431,0.00011124,2,"2026-05-20T06:10:43.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695220,1779257443000,"fUSD",-39420.50084933,0.0001425,2,"2026-05-20T06:10:43.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695237,1779257444000,"fUSD",-644.77288563,0.0001449,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695232,1779257444000,"fUSD",-1865.36488657,0.00014363,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695234,1779257444000,"fUSD",-166.66,0.00014384,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695230,1779257444000,"fUSD",-351.74472342,0.00014363,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695227,1779257444000,"fUSD",-164.0,0.0001436,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695226,1779257444000,"fUSD",-2850.62636716,0.00014286,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695224,1779257444000,"fUSD",-44930.57502302,0.0001425,3,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695228,1779257444000,"fUSD",-181.08010149,0.00014363,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695223,1779257444000,"fUSD",-120514.9219336,0.0001425,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695222,1779257444000,"fUSD",-55.16444569,0.00011124,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695229,1779257444000,"fUSD",-200.0,0.00014363,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695225,1779257444000,"fUSD",-2000.0,0.0001427,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695231,1779257444000,"fUSD",-187.78006525,0.00014363,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695247,1779257444000,"fUSD",-152.833603,0.0001459,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695240,1779257444000,"fUSD",-500.0,0.00014589,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695246,1779257444000,"fUSD",-150.0,0.0001459,5,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695248,1779257444000,"fUSD",-578087.92128656,0.0001459,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695244,1779257444000,"fUSD",-500.0,0.00014589,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695242,1779257444000,"fUSD",-500.0,0.00014589,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695243,1779257444000,"fUSD",-500.0,0.00014589,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695245,1779257444000,"fUSD",-513.50677347,0.00014589,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695239,1779257444000,"fUSD",-855.0311906,0.00014558,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695235,1779257444000,"fUSD",-166.66,0.00014417,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695238,1779257444000,"fUSD",-5000.0,0.0001449,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695233,1779257444000,"fUSD",-167.966134,0.0001437,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695241,1779257444000,"fUSD",-500.0,0.00014589,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695236,1779257444000,"fUSD",-855.03119063,0.0001449,2,"2026-05-20T06:10:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695249,1779257445000,"fUSD",-418.0,0.00014124,2,"2026-05-20T06:10:45.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695250,1779257445000,"fUSD",-375.36009507,0.0001459,2,"2026-05-20T06:10:45.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695263,1779257446000,"fUSD",-1394.29459015,0.0001459,2,"2026-05-20T06:10:46.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695262,1779257446000,"fUSD",-0.96490295,0.0001459,2,"2026-05-20T06:10:46.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695265,1779257447000,"fUSD",-35475.84785673,0.0001459,2,"2026-05-20T06:10:47.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695264,1779257447000,"fUSD",-862.41587966,0.0001459,2,"2026-05-20T06:10:47.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695266,1779257447000,"fUSD",-7366.31539666,0.0001459,2,"2026-05-20T06:10:47.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695278,1779257479000,"fUSD",152.0,9.727e-05,7,"2026-05-20T06:11:19.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695288,1779258150000,"fUSD",151.59,0.0002,120,"2026-05-20T06:22:30.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695287,1779258150000,"fUSD",203.46,0.0002,120,"2026-05-20T06:22:30.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695286,1779258150000,"fUSD",246.14,0.00021,120,"2026-05-20T06:22:30.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695285,1779258150000,"fUSD",319.55,0.00021,120,"2026-05-20T06:22:30.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695289,1779258423000,"fUSD",282.01,0.00021,120,"2026-05-20T06:27:03.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695301,1779258631000,"fUSD",-150.0,7.216e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695300,1779258631000,"fUSD",-172.34,7.145e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695298,1779258631000,"fUSD",-77.69964302,6.593e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695299,1779258631000,"fUSD",-250.0,6.593e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695296,1779258631000,"fUSD",-143.81413381,6.57e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695303,1779258631000,"fUSD",-150.0,8.091e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695294,1779258631000,"fUSD",-172.34,5.994e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695295,1779258631000,"fUSD",-106.18586619,6.57e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695297,1779258631000,"fUSD",-172.30035698,6.593e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695304,1779258631000,"fUSD",-25.39035698,8.091e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695311,1779258631000,"fUSD",-612.4234962,9.388e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695306,1779258631000,"fUSD",-172.34,8.297e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695305,1779258631000,"fUSD",-124.60964302,8.091e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695307,1779258631000,"fUSD",-150.0,9.29e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695308,1779258631000,"fUSD",-20.34720961,9.29e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695310,1779258631000,"fUSD",-150.0,9.387e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695309,1779258631000,"fUSD",-129.65279039,9.29e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695312,1779258631000,"fUSD",-7574.7591809,9.388e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695314,1779258631000,"fUSD",-1121.64785659,9.388e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695313,1779258631000,"fUSD",-1825.33350675,9.388e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695302,1779258631000,"fUSD",-250.0,7.92e-05,2,"2026-05-20T06:30:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695320,1779258637000,"fUSD",-9478.24945576,9.388e-05,2,"2026-05-20T06:30:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695322,1779258637000,"fUSD",-172.34,9.449e-05,2,"2026-05-20T06:30:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695321,1779258637000,"fUSD",-9999.99,9.388e-05,2,"2026-05-20T06:30:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695324,1779258637000,"fUSD",-212.0,0.0001,2,"2026-05-20T06:30:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695323,1779258637000,"fUSD",-399.7223461,0.0001,2,"2026-05-20T06:30:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695325,1779258637000,"fUSD",-212.0,0.0001,2,"2026-05-20T06:30:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695327,1779258637000,"fUSD",-500.0,0.0001,2,"2026-05-20T06:30:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695329,1779258637000,"fUSD",-215.20247212,0.00010085,2,"2026-05-20T06:30:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695328,1779258637000,"fUSD",-399.7223461,0.00010046,2,"2026-05-20T06:30:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695332,1779258637000,"fUSD",-295.03,0.00010257,2,"2026-05-20T06:30:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695330,1779258637000,"fUSD",-208.63953863,0.00010085,2,"2026-05-20T06:30:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695331,1779258637000,"fUSD",-160.0,0.00010093,2,"2026-05-20T06:30:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695326,1779258637000,"fUSD",-213.44663811,0.0001,2,"2026-05-20T06:30:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695372,1779258638000,"fUSD",-150.0,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695371,1779258638000,"fUSD",-150.0,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695373,1779258638000,"fUSD",-151.71676844,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695369,1779258638000,"fUSD",-150.0,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695368,1779258638000,"fUSD",-3482.91,0.00012407,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695367,1779258638000,"fUSD",-162.05,0.00012329,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695370,1779258638000,"fUSD",-150.0,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695366,1779258638000,"fUSD",-179.81,0.00012268,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695364,1779258638000,"fUSD",-3482.91,0.00012119,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695374,1779258638000,"fUSD",-500.0,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695365,1779258638000,"fUSD",-150.0,0.00012268,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695375,1779258638000,"fUSD",-500.0,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695386,1779258638000,"fUSD",-164.88,0.00012917,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695383,1779258638000,"fUSD",-3482.91,0.00012696,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695376,1779258638000,"fUSD",-500.0,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695377,1779258638000,"fUSD",-500.0,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695378,1779258638000,"fUSD",-500.0,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695380,1779258638000,"fUSD",-500.0,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695381,1779258638000,"fUSD",-500.0,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695382,1779258638000,"fUSD",-385.40743909,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695384,1779258638000,"fUSD",-2000.0,0.00012885,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695385,1779258638000,"fUSD",-178.37,0.00012894,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695363,1779258638000,"fUSD",-11346.1,0.00012087,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695389,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695387,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695391,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695379,1779258638000,"fUSD",-480.63282319,0.00012414,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695362,1779258638000,"fUSD",-500.0,0.00012016,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695350,1779258638000,"fUSD",-2000.0,0.00011453,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695360,1779258638000,"fUSD",-3482.91,0.0001183,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695333,1779258638000,"fUSD",-500.0,0.00010274,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695336,1779258638000,"fUSD",-500.0,0.00010548,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695334,1779258638000,"fUSD",-255.0,0.00010326,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695337,1779258638000,"fUSD",-177.02,0.00010574,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695335,1779258638000,"fUSD",-150.99,0.00010392,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695338,1779258638000,"fUSD",-172.34,0.00010601,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695340,1779258638000,"fUSD",-500.39999897,0.00010822,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695341,1779258638000,"fUSD",-174.46,0.00010989,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695342,1779258638000,"fUSD",-1271.0,0.00011158,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695344,1779258638000,"fUSD",-1224.0,0.00011158,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695345,1779258638000,"fUSD",-3633.0,0.00011158,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695339,1779258638000,"fUSD",-399.7223461,0.00010822,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695390,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695343,1779258638000,"fUSD",-150.0,0.00011158,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695346,1779258638000,"fUSD",-6058.0,0.00011158,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695348,1779258638000,"fUSD",-1972.95,0.000114,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695347,1779258638000,"fUSD",-433.0,0.00011358,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695349,1779258638000,"fUSD",-1000.0,0.00011431,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695353,1779258638000,"fUSD",-150.0,0.00011515,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695355,1779258638000,"fUSD",-3482.91,0.00011542,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695352,1779258638000,"fUSD",-723.73,0.00011506,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695351,1779258638000,"fUSD",-178.37,0.00011462,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695356,1779258638000,"fUSD",-2062.93,0.00011552,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695357,1779258638000,"fUSD",-166.01,0.00011666,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695354,1779258638000,"fUSD",-169.06,0.00011521,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695358,1779258638000,"fUSD",-3952.89,0.00011734,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695359,1779258638000,"fUSD",-172.34,0.00011752,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695361,1779258638000,"fUSD",-200.0,0.00011911,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695395,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695439,1779258638000,"fUSD",-150.0,0.00013488,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695392,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695424,1779258638000,"fUSD",-150.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695427,1779258638000,"fUSD",-150.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695429,1779258638000,"fUSD",-150.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695426,1779258638000,"fUSD",-345.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695430,1779258638000,"fUSD",-150.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695428,1779258638000,"fUSD",-150.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695431,1779258638000,"fUSD",-150.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695433,1779258638000,"fUSD",-1587.0,0.000134,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695432,1779258638000,"fUSD",-244.15033115,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695434,1779258638000,"fUSD",-500.0,0.00013453,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695435,1779258638000,"fUSD",-1100.0,0.00013453,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695436,1779258638000,"fUSD",-150.0,0.00013488,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695425,1779258638000,"fUSD",-296.79130605,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695437,1779258638000,"fUSD",-150.0,0.00013488,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695440,1779258638000,"fUSD",-150.42432873,0.00013488,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695438,1779258638000,"fUSD",-150.0,0.00013488,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695442,1779258638000,"fUSD",-150.0,0.00013488,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695443,1779258638000,"fUSD",-150.0,0.00013488,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695445,1779258638000,"fUSD",-150.0,0.00013488,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695444,1779258638000,"fUSD",-150.0,0.00013488,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695447,1779258638000,"fUSD",-166.67,0.00013521,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695451,1779258638000,"fUSD",-150.0,0.00013576,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695446,1779258638000,"fUSD",-150.0,0.00013516,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695448,1779258638000,"fUSD",-150.0,0.00013544,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695450,1779258638000,"fUSD",-150.0,0.00013572,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695449,1779258638000,"fUSD",-150.0,0.00013553,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695441,1779258638000,"fUSD",-150.0,0.00013488,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695423,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695393,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695421,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695422,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695394,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695388,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695398,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695396,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695397,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695401,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695400,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695403,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695402,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695404,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695405,1779258638000,"fUSD",-360.99318876,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695406,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695399,1779258638000,"fUSD",-500.0,0.00013247,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695408,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695407,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695416,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695418,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695419,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695414,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695417,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695415,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695412,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695411,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695410,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695409,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695413,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695420,1779258638000,"fUSD",-500.0,0.00013375,2,"2026-05-20T06:30:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695472,1779258639000,"fUSD",-150.0,0.00013748,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695477,1779258639000,"fUSD",-2500.0,0.00013761,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695471,1779258639000,"fUSD",-150.0,0.00013742,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695475,1779258639000,"fUSD",-20646.3975,0.00013761,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695473,1779258639000,"fUSD",-200.0,0.00013751,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695478,1779258639000,"fUSD",-768.76616177,0.00013762,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695484,1779258639000,"fUSD",-1900.0,0.000138,5,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695474,1779258639000,"fUSD",-150.0,0.00013752,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695476,1779258639000,"fUSD",-5000.0,0.00013761,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695480,1779258639000,"fUSD",-150.0,0.0001377,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695481,1779258639000,"fUSD",-150.0,0.00013787,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695482,1779258639000,"fUSD",-4556.53389161,0.00013799,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695486,1779258639000,"fUSD",-150.0,0.00013827,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695470,1779258639000,"fUSD",-2314.0,0.0001372,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695479,1779258639000,"fUSD",-3970.21670409,0.00013762,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695469,1779258639000,"fUSD",-2314.0,0.0001372,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695454,1779258639000,"fUSD",-150.0,0.00013618,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695463,1779258639000,"fUSD",-166.66,0.00013699,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695453,1779258639000,"fUSD",-150.0,0.00013601,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695452,1779258639000,"fUSD",-600.0,0.000136,4,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695455,1779258639000,"fUSD",-150.0,0.00013629,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695491,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695456,1779258639000,"fUSD",-500.0,0.00013644,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695457,1779258639000,"fUSD",-150.0,0.00013657,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695459,1779258639000,"fUSD",-150.0,0.00013664,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695458,1779258639000,"fUSD",-4556.53389162,0.00013661,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695466,1779258639000,"fUSD",-150.0,0.00013702,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695460,1779258639000,"fUSD",-152.0,0.00013672,3,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695464,1779258639000,"fUSD",-2500.0,0.00013699,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695462,1779258639000,"fUSD",-150.0,0.00013686,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695467,1779258639000,"fUSD",-150.0,0.00013714,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695461,1779258639000,"fUSD",-150.0,0.00013683,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695465,1779258639000,"fUSD",-1300.0,0.000137,5,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695468,1779258639000,"fUSD",-163.0,0.0001372,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695488,1779258639000,"fUSD",-150.0,0.0001384,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695497,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695485,1779258639000,"fUSD",-150.0,0.00013813,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695509,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695507,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695483,1779258639000,"fUSD",-150.0,0.00013799,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695513,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695515,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695514,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695510,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695512,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695517,1779258639000,"fUSD",-268.04202109,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695518,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695521,1779258639000,"fUSD",-131133.61301903,0.00013861,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695522,1779258639000,"fUSD",-16510.95350111,0.00013861,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695520,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695519,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695516,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695506,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695511,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695505,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695489,1779258639000,"fUSD",-150.0,0.00013855,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695487,1779258639000,"fUSD",-166.66,0.00013836,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695490,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695504,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695492,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695494,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695495,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695493,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695502,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695498,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695499,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695501,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695500,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695503,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695496,1779258639000,"fUSD",-402.97206132,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695508,1779258639000,"fUSD",-500.0,0.0001386,2,"2026-05-20T06:30:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695547,1779258640000,"fUSD",-56001.67301685,0.00013861,2,"2026-05-20T06:30:40.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695532,1779258640000,"fUSD",-1630.23944172,0.00013861,2,"2026-05-20T06:30:40.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695594,1779258641000,"fUSD",-306.945,0.00013861,2,"2026-05-20T06:30:41.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695799,1779258642000,"fUSD",-4099.27068814,0.00010292,2,"2026-05-20T06:30:42.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695794,1779258642000,"fUSD",-1867.39643538,0.00010292,2,"2026-05-20T06:30:42.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695802,1779258642000,"fUSD",-1014.21123152,0.00010292,2,"2026-05-20T06:30:42.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695792,1779258642000,"fUSD",-9608.31643308,0.00010292,2,"2026-05-20T06:30:42.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695796,1779258642000,"fUSD",-2996.70000584,0.00010292,2,"2026-05-20T06:30:42.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695815,1779258643000,"fUSD",-1015.15822583,0.00010292,2,"2026-05-20T06:30:43.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422695810,1779258643000,"fUSD",-323.28396995,0.00010292,2,"2026-05-20T06:30:43.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696135,1779258645000,"fUSD",-906.04106482,0.00010292,2,"2026-05-20T06:30:45.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696139,1779258646000,"fUSD",-649.71036066,0.00010292,2,"2026-05-20T06:30:46.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696137,1779258646000,"fUSD",-7267.65786983,0.00010292,2,"2026-05-20T06:30:46.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696136,1779258646000,"fUSD",-7232.50465464,0.00010292,2,"2026-05-20T06:30:46.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696138,1779258646000,"fUSD",-2022.26614224,0.00010292,2,"2026-05-20T06:30:46.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696200,1779259041000,"fUSD",176.82245082,0.0001,30,"2026-05-20T06:37:21.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696201,1779259557000,"fUSD",407.94,5.141e-05,2,"2026-05-20T06:45:57.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696202,1779259582000,"fUSD",-266.0,0.00021022,120,"2026-05-20T06:46:22.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696203,1779259582000,"fUSD",-159.0,0.00021022,120,"2026-05-20T06:46:22.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696206,1779259582000,"fUSD",-500.0,0.00021918,120,"2026-05-20T06:46:22.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696205,1779259582000,"fUSD",-161.0,0.00021035,120,"2026-05-20T06:46:22.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696204,1779259582000,"fUSD",-160.0,0.00021022,120,"2026-05-20T06:46:22.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696217,1779259583000,"fUSD",-160.0,0.00023176,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696221,1779259583000,"fUSD",-500.0,0.00023835,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696220,1779259583000,"fUSD",-500.0,0.00023725,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696215,1779259583000,"fUSD",-266.0,0.00023176,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696216,1779259583000,"fUSD",-159.0,0.00023176,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696213,1779259583000,"fUSD",-500.0,0.00022602,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696209,1779259583000,"fUSD",-160.0,0.00022073,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696212,1779259583000,"fUSD",-500.0,0.00022356,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696210,1779259583000,"fUSD",-161.0,0.00022086,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696211,1779259583000,"fUSD",-500.0,0.00022164,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696223,1779259583000,"fUSD",-266.0,0.00024335,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696208,1779259583000,"fUSD",-159.0,0.00022073,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696207,1779259583000,"fUSD",-266.0,0.00022073,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696214,1779259583000,"fUSD",-500.0,0.00023041,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696224,1779259583000,"fUSD",-159.0,0.00024335,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696219,1779259583000,"fUSD",-500.0,0.00023397,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696225,1779259583000,"fUSD",-160.0,0.00024335,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696222,1779259583000,"fUSD",-500.0,0.00024054,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696239,1779259583000,"fUSD",-247.0,0.00027397,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696240,1779259583000,"fUSD",-500.0,0.00027698,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696238,1779259583000,"fUSD",-500.0,0.00027287,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696236,1779259583000,"fUSD",-500.0,0.00026927,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696235,1779259583000,"fUSD",-500.0,0.00026575,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696237,1779259583000,"fUSD",-500.0,0.00027041,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696233,1779259583000,"fUSD",-500.0,0.00026082,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696218,1779259583000,"fUSD",-500.0,0.00023287,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696234,1779259583000,"fUSD",-500.0,0.00026356,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696229,1779259583000,"fUSD",-500.0,0.00025095,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696228,1779259583000,"fUSD",-500.0,0.00024821,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696230,1779259583000,"fUSD",-500.0,0.00025369,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696232,1779259583000,"fUSD",-500.0,0.00025753,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696231,1779259583000,"fUSD",-500.0,0.00025588,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696226,1779259583000,"fUSD",-500.0,0.0002441,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696227,1779259583000,"fUSD",-500.0,0.0002452,120,"2026-05-20T06:46:23.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696242,1779259584000,"fUSD",-5984591.0,0.00028,120,"2026-05-20T06:46:24.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696241,1779259584000,"fUSD",-500.0,0.00027836,120,"2026-05-20T06:46:24.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696243,1779259588000,"fUSD",-6000000.0,0.00028,120,"2026-05-20T06:46:28.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696244,1779259593000,"fUSD",-6000000.0,0.00028,120,"2026-05-20T06:46:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696245,1779259622000,"fUSD",-6000000.0,0.00028,120,"2026-05-20T06:47:02.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696247,1779259626000,"fUSD",-500.0,0.00028,120,"2026-05-20T06:47:06.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696248,1779259626000,"fUSD",-500.0,0.00028328,120,"2026-05-20T06:47:06.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696249,1779259626000,"fUSD",-500.0,0.0002852,120,"2026-05-20T06:47:06.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696246,1779259626000,"fUSD",-1565231.71339441,0.00028,120,"2026-05-20T06:47:06.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696253,1779259626000,"fUSD",-1440.8,0.0003013,120,"2026-05-20T06:47:06.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696252,1779259626000,"fUSD",-160.0,0.0003,120,"2026-05-20T06:47:06.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696250,1779259626000,"fUSD",-500.0,0.00028712,120,"2026-05-20T06:47:06.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696251,1779259626000,"fUSD",-162.05,0.00028973,120,"2026-05-20T06:47:06.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696256,1779259630000,"fUSD",418.68,0.00029479,120,"2026-05-20T06:47:10.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696255,1779259630000,"fUSD",418.68,0.00028657,120,"2026-05-20T06:47:10.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696254,1779259630000,"fUSD",418.68,0.00027835,120,"2026-05-20T06:47:10.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696257,1779259684000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:48:04.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696258,1779259696000,"fUSD",1350.71170808,0.0002876,120,"2026-05-20T06:48:16.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696259,1779259712000,"fUSD",587.32203311,0.00028767,120,"2026-05-20T06:48:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696260,1779259718000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:48:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696261,1779259727000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:48:47.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696262,1779259737000,"fUSD",237.50008681,0.00024456,120,"2026-05-20T06:48:57.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696263,1779259751000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:49:11.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696265,1779259754000,"fUSD",-250.0,5.531e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696266,1779259754000,"fUSD",-407.94,5.661e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696264,1779259754000,"fUSD",-407.94,5.401e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696269,1779259754000,"fUSD",-250.0,5.941e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696267,1779259754000,"fUSD",-500.0,5.894e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696268,1779259754000,"fUSD",-407.94,5.921e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696271,1779259754000,"fUSD",-407.94,6.441e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696280,1779259754000,"fUSD",-120.5773,7.615e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696272,1779259754000,"fUSD",-150.0,6.5e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696275,1779259754000,"fUSD",-407.94,6.701e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696273,1779259754000,"fUSD",-150.0,6.5e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696278,1779259754000,"fUSD",-407.94,7.481e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696279,1779259754000,"fUSD",-410.0,7.6e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696276,1779259754000,"fUSD",-407.94,6.961e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696277,1779259754000,"fUSD",-407.94,7.221e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696274,1779259754000,"fUSD",-150.0,6.5e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696270,1779259754000,"fUSD",-407.94,6.181e-05,2,"2026-05-20T06:49:14.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696281,1779259758000,"fUSD",200.0,5e-05,120,"2026-05-20T06:49:18.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696282,1779259760000,"fUSD",174.28,1.8e-06,2,"2026-05-20T06:49:20.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696283,1779259761000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:49:21.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696284,1779259771000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:49:31.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696285,1779259776000,"fUSD",152.0,9.724e-05,7,"2026-05-20T06:49:36.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696286,1779259777000,"fUSD",152.0,9.724e-05,7,"2026-05-20T06:49:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696287,1779259778000,"fUSD",152.0,0.00010053,30,"2026-05-20T06:49:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696288,1779259783000,"fUSD",1078.59,0.00028767,120,"2026-05-20T06:49:43.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696289,1779259804000,"fUSD",198.0,0.00028418,120,"2026-05-20T06:50:04.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696290,1779259805000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:50:05.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696291,1779259815000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:50:15.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696292,1779259828000,"fUSD",533.72,0.00015,120,"2026-05-20T06:50:28.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696319,1779259832000,"fUSD",-407.94,8.781e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696314,1779259832000,"fUSD",-175.0,8.341e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696318,1779259832000,"fUSD",-1680.0,8.739e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696320,1779259832000,"fUSD",-407.94,9.041e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696323,1779259832000,"fUSD",-160.0,9.38e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696316,1779259832000,"fUSD",-300.0,8.738e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696330,1779259832000,"fUSD",-150.0,9.844e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696324,1779259832000,"fUSD",-215.20247212,9.389e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696322,1779259832000,"fUSD",-407.94,9.301e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696325,1779259832000,"fUSD",-208.63953863,9.389e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696317,1779259832000,"fUSD",-300.0,8.738e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696328,1779259832000,"fUSD",-2351.0,9.612e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696327,1779259832000,"fUSD",-420.0,9.612e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696336,1779259832000,"fUSD",-179.81,0.00010392,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696329,1779259832000,"fUSD",-407.94,9.821e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696321,1779259832000,"fUSD",-166.67,9.212e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696312,1779259832000,"fUSD",-407.94,8.001e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696298,1779259832000,"fUSD",-334.0,7.646e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696311,1779259832000,"fUSD",-150.0,7.956e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696295,1779259832000,"fUSD",-150.0,7.292e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696296,1779259832000,"fUSD",-164.4227,7.615e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696297,1779259832000,"fUSD",-266.0,7.631e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696294,1779259832000,"fUSD",-250.0,7.137e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696300,1779259832000,"fUSD",-1104.0,7.686e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696299,1779259832000,"fUSD",-376.0,7.661e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696304,1779259832000,"fUSD",-1609.78,7.915e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696313,1779259832000,"fUSD",-407.94,8.261e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696302,1779259832000,"fUSD",-407.94,7.741e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696310,1779259832000,"fUSD",-1525.632524,7.945e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696307,1779259832000,"fUSD",-364.65,7.915e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696305,1779259832000,"fUSD",-299.99,7.915e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696306,1779259832000,"fUSD",-9999.99,7.915e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696308,1779259832000,"fUSD",-964.11,7.944e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696303,1779259832000,"fUSD",-234.95292507,7.915e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696309,1779259832000,"fUSD",-1200.0,7.944e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696301,1779259832000,"fUSD",-950.95200143,7.702e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696332,1779259832000,"fUSD",-407.94,0.00010081,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696315,1779259832000,"fUSD",-407.94,8.521e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696326,1779259832000,"fUSD",-407.94,9.561e-05,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696356,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696355,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696357,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696361,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696359,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696360,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696358,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696352,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696369,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696364,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696363,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696362,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696370,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696331,1779259832000,"fUSD",-164.88,0.00010065,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696365,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696368,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696366,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696353,1779259832000,"fUSD",-588.87861196,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696367,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696351,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696354,1779259832000,"fUSD",-175.38663011,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696333,1779259832000,"fUSD",-318672.56645204,0.00010192,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696334,1779259832000,"fUSD",-36825.72608591,0.00010192,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696335,1779259832000,"fUSD",-75489.80706205,0.00010192,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696337,1779259832000,"fUSD",-1031.46,0.00010396,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696339,1779259832000,"fUSD",-3292.0,0.00010574,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696340,1779259832000,"fUSD",-2000.0,0.00010742,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696342,1779259832000,"fUSD",-900.0,0.000109,3,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696349,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696341,1779259832000,"fUSD",-400.0,0.000108,3,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696343,1779259832000,"fUSD",-150.0,0.00010959,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696345,1779259832000,"fUSD",-7940.43340816,0.000111,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696350,1779259832000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696344,1779259832000,"fUSD",-150.0,0.00010959,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696348,1779259832000,"fUSD",-251.80903146,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696346,1779259832000,"fUSD",-812.53309298,0.00011143,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696347,1779259832000,"fUSD",-235.85570799,0.00011152,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696338,1779259832000,"fUSD",-587.0,0.00010573,2,"2026-05-20T06:50:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696373,1779259833000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696371,1779259833000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696376,1779259833000,"fUSD",-1929.27379233,0.00011153,2,"2026-05-20T06:50:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696374,1779259833000,"fUSD",-403.59295398,0.00011152,2,"2026-05-20T06:50:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696375,1779259833000,"fUSD",-353.8945,0.00011153,2,"2026-05-20T06:50:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696372,1779259833000,"fUSD",-500.0,0.00011152,2,"2026-05-20T06:50:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696382,1779259837000,"fUSD",-39599.25956327,0.00011153,2,"2026-05-20T06:50:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696381,1779259837000,"fUSD",-261.33388889,0.000107,2,"2026-05-20T06:50:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696385,1779259837000,"fUSD",-1010.20423836,0.00011153,2,"2026-05-20T06:50:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696380,1779259837000,"fUSD",-308.86650893,0.00010191,2,"2026-05-20T06:50:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696384,1779259837000,"fUSD",-383.736,0.00011153,2,"2026-05-20T06:50:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696386,1779259837000,"fUSD",-909.41682512,0.00011153,2,"2026-05-20T06:50:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696383,1779259837000,"fUSD",-258.6,0.00011153,2,"2026-05-20T06:50:37.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696390,1779259838000,"fUSD",-45350.0,0.00011153,2,"2026-05-20T06:50:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696388,1779259838000,"fUSD",-805.6,0.00011153,2,"2026-05-20T06:50:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696389,1779259838000,"fUSD",-20755.76943862,0.00011153,2,"2026-05-20T06:50:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696387,1779259838000,"fUSD",-351.22845105,0.00011153,2,"2026-05-20T06:50:38.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696397,1779259840000,"fUSD",-776.04177982,0.00011153,2,"2026-05-20T06:50:40.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696395,1779259840000,"fUSD",-303130.58330491,0.00011153,2,"2026-05-20T06:50:40.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696396,1779259840000,"fUSD",-1198.04289802,0.00011153,2,"2026-05-20T06:50:40.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696394,1779259840000,"fUSD",-534.0,0.00011153,2,"2026-05-20T06:50:40.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696410,1779259842000,"fUSD",-457.68,0.000111,2,"2026-05-20T06:50:42.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696412,1779259842000,"fUSD",-532.12702922,0.00011153,2,"2026-05-20T06:50:42.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696411,1779259842000,"fUSD",-8468.21000001,0.000111,2,"2026-05-20T06:50:42.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696413,1779259843000,"fUSD",-1819.82454241,0.00011153,2,"2026-05-20T06:50:43.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696479,1779259845000,"fUSD",-1557.76467657,0.00011153,2,"2026-05-20T06:50:45.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696484,1779259846000,"fUSD",-3402.44500968,0.00011153,2,"2026-05-20T06:50:46.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696482,1779259846000,"fUSD",-970.0,0.00011153,2,"2026-05-20T06:50:46.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696483,1779259846000,"fUSD",-1127.99615857,0.00011153,2,"2026-05-20T06:50:46.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696481,1779259846000,"fUSD",-3594.95959537,0.00011153,2,"2026-05-20T06:50:46.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696480,1779259846000,"fUSD",-8860.19303337,0.00011153,2,"2026-05-20T06:50:46.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696486,1779259848000,"fUSD",152.0,9.728e-05,7,"2026-05-20T06:50:48.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696487,1779259848000,"fUSD",386.12,0.000266,120,"2026-05-20T06:50:48.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696488,1779259848000,"fUSD",386.12,0.000266,120,"2026-05-20T06:50:48.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696489,1779259848000,"fUSD",386.12,0.000266,120,"2026-05-20T06:50:48.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696490,1779259849000,"fUSD",386.12,0.00028,120,"2026-05-20T06:50:49.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696491,1779259849000,"fUSD",386.12,0.00028,120,"2026-05-20T06:50:49.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696493,1779259850000,"fUSD",519.82054601,0.00024737,120,"2026-05-20T06:50:50.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696492,1779259850000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:50:50.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696494,1779259859000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:50:59.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696495,1779259871000,"fUSD",152.0,9.729e-05,7,"2026-05-20T06:51:11.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696496,1779259893000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:51:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696497,1779259903000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:51:43.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696498,1779259904000,"fUSD",319.53097336,0.0002485,120,"2026-05-20T06:51:44.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696499,1779259937000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:52:17.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696500,1779259944000,"fUSD",161.433,0.00028767,120,"2026-05-20T06:52:24.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696501,1779259946000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:52:26.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696502,1779259972000,"fUSD",312.57,0.000266,120,"2026-05-20T06:52:52.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696503,1779259982000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:53:02.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696504,1779259999000,"fUSD",202.275377,0.00026588,120,"2026-05-20T06:53:19.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696505,1779260019000,"fUSD",480.34,0.00015,120,"2026-05-20T06:53:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696506,1779260025000,"fUSD",2000.0,0.0002876,120,"2026-05-20T06:53:45.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696507,1779260061000,"fUSD",168.29052317,0.0001,30,"2026-05-20T06:54:21.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696509,1779260069000,"fUSD",539.986,0.0002876,120,"2026-05-20T06:54:29.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696508,1779260069000,"fUSD",500.0,0.0002876,120,"2026-05-20T06:54:29.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696512,1779260129000,"fUSD",500.0,0.00028486,120,"2026-05-20T06:55:29.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696511,1779260129000,"fUSD",500.0,0.00028486,120,"2026-05-20T06:55:29.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696510,1779260129000,"fUSD",500.0,0.00028486,120,"2026-05-20T06:55:29.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696514,1779260130000,"fUSD",500.0,0.00028486,120,"2026-05-20T06:55:30.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696513,1779260130000,"fUSD",500.0,0.00028486,120,"2026-05-20T06:55:30.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696515,1779260132000,"fUSD",500.0,0.00028212,120,"2026-05-20T06:55:32.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696516,1779260133000,"fUSD",500.0,0.00028212,120,"2026-05-20T06:55:33.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696518,1779260150000,"fUSD",-171.13,8.113e-05,2,"2026-05-20T06:55:50.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696517,1779260150000,"fUSD",-500.0,7.192e-05,2,"2026-05-20T06:55:50.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696519,1779260150000,"fUSD",-1128.87,9.792e-05,2,"2026-05-20T06:55:50.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696520,1779260190000,"fUSD",150.0,0.00011233,120,"2026-05-20T06:56:30.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696521,1779260210000,"fUSD",432.31,0.00015,120,"2026-05-20T06:56:50.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696522,1779260259000,"fUSD",253.298,0.0002876,120,"2026-05-20T06:57:39.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696525,1779260315000,"fUSD",-301.19063984,8.416e-05,2,"2026-05-20T06:58:35.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696523,1779260315000,"fUSD",-500.0,7.092e-05,2,"2026-05-20T06:58:35.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696524,1779260315000,"fUSD",-1032.63826349,8.416e-05,2,"2026-05-20T06:58:35.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696526,1779260315000,"fUSD",-366.17109667,8.416e-05,2,"2026-05-20T06:58:35.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696527,1779260399000,"fUSD",389.08,0.00015,120,"2026-05-20T06:59:59.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696528,1779260400000,"fUSD",150.0,0.00017795,120,"2026-05-20T07:00:00.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696529,1779260401000,"fUSD",249.32564343,0.00017795,120,"2026-05-20T07:00:01.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696530,1779260589000,"fUSD",350.17,0.00015,120,"2026-05-20T07:03:09.000",0.0004015,100.68,0.9926889342051384,5301641738.464761]
[422696531,1779260714000,"fUSD",1855.67311536,0.000274,120,"2026-05-20T07:05:14.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696532,1779260725000,"fUSD",322.37060112,0.0002465,120,"2026-05-20T07:05:25.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696533,1779260763000,"fUSD",700.24,4.618e-05,2,"2026-05-20T07:06:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696534,1779260763000,"fUSD",700.24,4.852e-05,2,"2026-05-20T07:06:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696535,1779260763000,"fUSD",319.80461236,5.085e-05,2,"2026-05-20T07:06:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696537,1779260764000,"fUSD",700.24,5.319e-05,2,"2026-05-20T07:06:04.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696536,1779260764000,"fUSD",380.43538764,5.085e-05,2,"2026-05-20T07:06:04.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696538,1779260779000,"fUSD",315.15,0.00015,120,"2026-05-20T07:06:19.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696539,1779260853000,"fUSD",400.0,0.0001,3,"2026-05-20T07:07:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696541,1779260898000,"fUSD",-700.24,5.786e-05,2,"2026-05-20T07:08:18.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696540,1779260898000,"fUSD",-700.24,5.552e-05,2,"2026-05-20T07:08:18.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696542,1779260941000,"fUSD",1000.0,0.00028766,120,"2026-05-20T07:09:01.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696543,1779260944000,"fUSD",356.25013023,0.00024791,120,"2026-05-20T07:09:04.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696544,1779260963000,"fUSD",500.0,0.0002876,120,"2026-05-20T07:09:23.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696545,1779260964000,"fUSD",930.0,0.0002876,120,"2026-05-20T07:09:24.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696546,1779260970000,"fUSD",283.64,0.00015,120,"2026-05-20T07:09:30.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696547,1779260974000,"fUSD",166.25006078,0.00024824,120,"2026-05-20T07:09:34.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696548,1779261000000,"fUSD",239.59538606,0.00017795,120,"2026-05-20T07:10:00.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696549,1779261006000,"fUSD",171.0,0.00028684,120,"2026-05-20T07:10:06.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696557,1779261032000,"fUSD",-134.31744358,6.486e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696559,1779261032000,"fUSD",-76.37566446,6.72e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696561,1779261032000,"fUSD",-700.24,6.953e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696560,1779261032000,"fUSD",-623.86433554,6.72e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696554,1779261032000,"fUSD",-34.51004157,6.019e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696553,1779261032000,"fUSD",-665.72995843,6.019e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696555,1779261032000,"fUSD",-270.69486608,6.253e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696556,1779261032000,"fUSD",-429.54513392,6.253e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696562,1779261032000,"fUSD",-500.0,7.092e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696558,1779261032000,"fUSD",-565.92255642,6.486e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696565,1779261032000,"fUSD",-700.24,7.654e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696563,1779261032000,"fUSD",-700.24,7.187e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696572,1779261032000,"fUSD",-1600.0,7.771e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696570,1779261032000,"fUSD",-9999.99,7.771e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696569,1779261032000,"fUSD",-150.99,7.771e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696573,1779261032000,"fUSD",-874.59964105,7.771e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696568,1779261032000,"fUSD",-1200.0,7.771e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696567,1779261032000,"fUSD",-300.0,7.771e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696566,1779261032000,"fUSD",-300.0,7.771e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696564,1779261032000,"fUSD",-700.24,7.421e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696571,1779261032000,"fUSD",-3942.8272068,7.771e-05,2,"2026-05-20T07:10:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696582,1779261033000,"fUSD",-105488.53848589,7.772e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696606,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696602,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696604,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696600,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696598,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696592,1779261033000,"fUSD",-150.0,7.772e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696590,1779261033000,"fUSD",-150.0,7.772e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696596,1779261033000,"fUSD",-589.54440224,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696578,1779261033000,"fUSD",-499.99,7.771e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696586,1779261033000,"fUSD",-1579.15,7.772e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696584,1779261033000,"fUSD",-1628.69,7.772e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696579,1779261033000,"fUSD",-272.87950038,7.772e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696580,1779261033000,"fUSD",-65894.92151411,7.772e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696613,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696577,1779261033000,"fUSD",-999.99,7.771e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696574,1779261033000,"fUSD",-2473.18201437,7.771e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696576,1779261033000,"fUSD",-1488.34,7.771e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696575,1779261033000,"fUSD",-20827.58113778,7.771e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696594,1779261033000,"fUSD",-700.24,7.888e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696614,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696588,1779261033000,"fUSD",-150.0,7.772e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696610,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696615,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696641,1779261033000,"fUSD",-85086.35295354,7.901e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696639,1779261033000,"fUSD",-129555.49922723,7.901e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696638,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696636,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696628,1779261033000,"fUSD",-74.47237483,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696634,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696633,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696629,1779261033000,"fUSD",-425.52762517,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696626,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696631,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696643,1779261033000,"fUSD",-1254.41808677,7.901e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696612,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696605,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696624,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696609,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696617,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696616,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696618,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696619,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696623,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696621,1779261033000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696656,1779261038000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696657,1779261038000,"fUSD",-414.65,7.9e-05,2,"2026-05-20T07:10:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696655,1779261038000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696670,1779261040000,"fUSD",-85.35,7.9e-05,2,"2026-05-20T07:10:40.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696671,1779261040000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:40.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696672,1779261040000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:40.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696676,1779261040000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:40.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696675,1779261040000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:40.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696674,1779261040000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:40.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696677,1779261040000,"fUSD",-970.94205712,7.901e-05,2,"2026-05-20T07:10:40.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696673,1779261040000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:10:40.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696705,1779261043000,"fUSD",-432.3998,8.94e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696708,1779261043000,"fUSD",-48372.48938312,9.04e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696709,1779261043000,"fUSD",-700.24,9.055e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696710,1779261043000,"fUSD",-2000.0,9.09e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696703,1779261043000,"fUSD",-700.24,8.588e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696704,1779261043000,"fUSD",-700.24,8.822e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696701,1779261043000,"fUSD",-700.24,8.355e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696702,1779261043000,"fUSD",-1680.0,8.548e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696707,1779261043000,"fUSD",-150.0,9.039e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696698,1779261043000,"fUSD",-24479.3,8.001e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696699,1779261043000,"fUSD",-700.24,8.121e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696697,1779261043000,"fUSD",-4820.20012795,8e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696696,1779261043000,"fUSD",-761.0,7.999e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696695,1779261043000,"fUSD",-151.0,7.998e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696694,1779261043000,"fUSD",-83845.1212697,7.901e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696693,1779261043000,"fUSD",-11650.20666587,7.901e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696692,1779261043000,"fUSD",-7883.7889883,7.901e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696691,1779261043000,"fUSD",-535.82605147,7.901e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696700,1779261043000,"fUSD",-10198.883424,8.178e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696706,1779261043000,"fUSD",-1000.0,9.039e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696723,1779261043000,"fUSD",-299.99,9.854e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696711,1779261043000,"fUSD",-2351.0,9.403e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696712,1779261043000,"fUSD",-673.04,9.442e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696731,1779261043000,"fUSD",-502.0,0.00010137,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696730,1779261043000,"fUSD",-151.0,0.00010089,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696729,1779261043000,"fUSD",-6750.05627502,0.0001,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696727,1779261043000,"fUSD",-292.78516446,0.0001,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696726,1779261043000,"fUSD",-151.0,0.0001,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696725,1779261043000,"fUSD",-255.0,9.943e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696724,1779261043000,"fUSD",-9999.99,9.854e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696722,1779261043000,"fUSD",-9999.99,9.854e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696728,1779261043000,"fUSD",-1178.13421325,0.0001,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696720,1779261043000,"fUSD",-653.92,9.854e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696719,1779261043000,"fUSD",-35366.3454692,9.853e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696718,1779261043000,"fUSD",-2500.0,9.792e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696715,1779261043000,"fUSD",-164.08,9.658e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696716,1779261043000,"fUSD",-200.0,9.658e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696717,1779261043000,"fUSD",-15471.8,9.792e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696713,1779261043000,"fUSD",-166.66,9.516e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696714,1779261043000,"fUSD",-883.07,9.612e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696721,1779261043000,"fUSD",-361.67,9.854e-05,2,"2026-05-20T07:10:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696737,1779261044000,"fUSD",-215.20247212,0.00010147,2,"2026-05-20T07:10:44.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696736,1779261044000,"fUSD",-160.0,0.00010147,2,"2026-05-20T07:10:44.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696733,1779261044000,"fUSD",-500.0,0.00010137,2,"2026-05-20T07:10:44.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696735,1779261044000,"fUSD",-208.63953863,0.00010138,2,"2026-05-20T07:10:44.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696739,1779261044000,"fUSD",-2000.0,0.00010226,2,"2026-05-20T07:10:44.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696738,1779261044000,"fUSD",-1550.12,0.0001015,2,"2026-05-20T07:10:44.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696744,1779261044000,"fUSD",-6058.0,0.00010638,2,"2026-05-20T07:10:44.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696741,1779261044000,"fUSD",-3292.0,0.00010343,2,"2026-05-20T07:10:44.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696742,1779261044000,"fUSD",-3633.0,0.00010638,2,"2026-05-20T07:10:44.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696745,1779261044000,"fUSD",-541.68872865,0.0001069,2,"2026-05-20T07:10:44.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696746,1779261044000,"fUSD",-127183.77308822,0.000107,2,"2026-05-20T07:10:44.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696747,1779261044000,"fUSD",-22845.07929,0.000107,2,"2026-05-20T07:10:44.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696740,1779261044000,"fUSD",-166.66,0.00010301,2,"2026-05-20T07:10:44.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696749,1779261046000,"fUSD",-346.300005,8.559e-05,2,"2026-05-20T07:10:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696748,1779261046000,"fUSD",-1343.39855785,8.559e-05,2,"2026-05-20T07:10:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696752,1779261046000,"fUSD",-2333.69078189,8.559e-05,2,"2026-05-20T07:10:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696750,1779261046000,"fUSD",-3896.2896008,8.559e-05,2,"2026-05-20T07:10:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696751,1779261046000,"fUSD",-451.04071483,8.559e-05,2,"2026-05-20T07:10:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696755,1779261107000,"fUSD",415.8564368,0.00024784,120,"2026-05-20T07:11:47.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696754,1779261107000,"fUSD",152.0,9.727e-05,7,"2026-05-20T07:11:47.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696756,1779261146000,"fUSD",455.66602979,0.00024784,120,"2026-05-20T07:12:26.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696757,1779261159000,"fUSD",255.27,0.000148,120,"2026-05-20T07:12:39.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696758,1779261160000,"fUSD",379.6604,5.919e-05,2,"2026-05-20T07:12:40.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696759,1779261212000,"fUSD",1000.0,0.00028767,120,"2026-05-20T07:13:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696760,1779261323000,"fUSD",165.0,0.00027316,120,"2026-05-20T07:15:23.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696761,1779261325000,"fUSD",165.0,0.00028682,120,"2026-05-20T07:15:25.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696762,1779261335000,"fUSD",208.0,0.00027617,120,"2026-05-20T07:15:35.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696763,1779261351000,"fUSD",229.75,0.000148,120,"2026-05-20T07:15:51.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696764,1779261367000,"fUSD",3000.0,0.00028767,120,"2026-05-20T07:16:07.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696765,1779261479000,"fUSD",5000.0,0.00028767,120,"2026-05-20T07:17:59.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696766,1779261489000,"fUSD",1000.0,0.00028767,120,"2026-05-20T07:18:09.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696767,1779261515000,"fUSD",394.0,0.00028767,120,"2026-05-20T07:18:35.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696768,1779261541000,"fUSD",206.77,0.000148,120,"2026-05-20T07:19:01.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696769,1779261553000,"fUSD",5000.0,0.00028767,120,"2026-05-20T07:19:13.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696770,1779261600000,"fUSD",150.0,0.00017795,120,"2026-05-20T07:20:00.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696771,1779261601000,"fUSD",209.39307908,0.00017795,120,"2026-05-20T07:20:01.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696774,1779261676000,"fUSD",-39.41713432,7.899e-05,2,"2026-05-20T07:21:16.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696773,1779261676000,"fUSD",-683.47836728,7.899e-05,2,"2026-05-20T07:21:16.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696772,1779261676000,"fUSD",-516.52163272,7.899e-05,2,"2026-05-20T07:21:16.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696775,1779261698000,"fUSD",152.0,9.728e-05,7,"2026-05-20T07:21:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696776,1779261730000,"fUSD",186.1,0.000148,120,"2026-05-20T07:22:10.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696779,1779261747000,"fUSD",385.49,4.495e-05,2,"2026-05-20T07:22:27.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696778,1779261747000,"fUSD",385.49,4.289e-05,2,"2026-05-20T07:22:27.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696777,1779261747000,"fUSD",385.49,4.082e-05,2,"2026-05-20T07:22:27.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696780,1779261748000,"fUSD",385.49,4.702e-05,2,"2026-05-20T07:22:28.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696782,1779261748000,"fUSD",385.49,5.115e-05,2,"2026-05-20T07:22:28.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696781,1779261748000,"fUSD",385.49,4.908e-05,2,"2026-05-20T07:22:28.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696783,1779261748000,"fUSD",385.49,5.321e-05,2,"2026-05-20T07:22:28.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696786,1779261749000,"fUSD",385.49,5.94e-05,2,"2026-05-20T07:22:29.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696785,1779261749000,"fUSD",385.49,5.734e-05,2,"2026-05-20T07:22:29.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696784,1779261749000,"fUSD",385.49,5.527e-05,2,"2026-05-20T07:22:29.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696787,1779261781000,"fUSD",-385.49,6.147e-05,2,"2026-05-20T07:23:01.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696793,1779261781000,"fUSD",-385.49,7.385e-05,2,"2026-05-20T07:23:01.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696791,1779261781000,"fUSD",-385.49,6.972e-05,2,"2026-05-20T07:23:01.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696792,1779261781000,"fUSD",-385.49,7.179e-05,2,"2026-05-20T07:23:01.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696790,1779261781000,"fUSD",-385.49,6.766e-05,2,"2026-05-20T07:23:01.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696789,1779261781000,"fUSD",-385.49,6.56e-05,2,"2026-05-20T07:23:01.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696788,1779261781000,"fUSD",-385.49,6.353e-05,2,"2026-05-20T07:23:01.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696803,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696805,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696806,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696808,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696809,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696804,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696807,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696802,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696796,1779261782000,"fUSD",-260.58286568,7.899e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696801,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696799,1779261782000,"fUSD",-426.79475042,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696798,1779261782000,"fUSD",-250.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696795,1779261782000,"fUSD",-385.49,7.798e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696797,1779261782000,"fUSD",-150.0,7.899e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696811,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696794,1779261782000,"fUSD",-385.49,7.592e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696800,1779261782000,"fUSD",-1000.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696810,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696814,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696824,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696829,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696830,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696828,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696827,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696826,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696825,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696812,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696823,1779261782000,"fUSD",-294.05727866,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696822,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696820,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696819,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696817,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696818,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696816,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696815,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696813,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696821,1779261782000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696840,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696841,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696844,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696839,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696845,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696846,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696843,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696838,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696842,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696835,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696836,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696832,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696834,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696833,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696831,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696847,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696837,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696848,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696855,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696850,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696849,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696866,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696867,1779261783000,"fUSD",-326.86395718,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696865,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696863,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696864,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696862,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696861,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696860,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696868,1779261783000,"fUSD",-17322.29114806,7.901e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696859,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696857,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696858,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696852,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696856,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696854,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696851,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696853,1779261783000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:23:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696869,1779261921000,"fUSD",167.49,0.000148,120,"2026-05-20T07:25:21.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696870,1779262023000,"fUSD",300.0,9e-05,3,"2026-05-20T07:27:03.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696871,1779262065000,"fUSD",5689.68,0.00028767,120,"2026-05-20T07:27:45.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696872,1779262111000,"fUSD",150.74,0.000149,120,"2026-05-20T07:28:31.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696873,1779262140000,"fUSD",1000.0,0.00028766,120,"2026-05-20T07:29:00.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696874,1779262191000,"fUSD",249.37509116,0.00024835,120,"2026-05-20T07:29:51.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696876,1779262220000,"fUSD",232.75008508,0.00024835,120,"2026-05-20T07:30:20.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696909,1779262232000,"fUSD",-447485.60645194,7.901e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696912,1779262232000,"fUSD",-385.49,8.005e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696913,1779262232000,"fUSD",-215.20247212,8.064e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696911,1779262232000,"fUSD",-165.41,7.935e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696921,1779262232000,"fUSD",-251.63413132,8.359e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696910,1779262232000,"fUSD",-154.11064451,7.935e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696915,1779262232000,"fUSD",-1762.7,8.097e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696919,1779262232000,"fUSD",-164.62,8.219e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696914,1779262232000,"fUSD",-160.0,8.074e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696918,1779262232000,"fUSD",-1680.0,8.196e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696922,1779262232000,"fUSD",-150.0,8.531e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696917,1779262232000,"fUSD",-499.35013,8.178e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696931,1779262232000,"fUSD",-1163.0,9.016e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696916,1779262232000,"fUSD",-173.62,8.157e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696923,1779262232000,"fUSD",-255.0,8.689e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696925,1779262232000,"fUSD",-208.63953863,8.723e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696937,1779262232000,"fUSD",-166.66,9.279e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696936,1779262232000,"fUSD",-164.62,9.247e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696927,1779262232000,"fUSD",-166.66,8.911e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696934,1779262232000,"fUSD",-2000.0,9.09e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696929,1779262232000,"fUSD",-9239.23,8.997e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696940,1779262232000,"fUSD",-500.0,9.342e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696941,1779262232000,"fUSD",-8994.7365462,9.396e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696946,1779262232000,"fUSD",-83305.71567598,9.396e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696908,1779262232000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696920,1779262232000,"fUSD",-775.06,8.219e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696906,1779262232000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696961,1779262232000,"fUSD",-165.41,9.919e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696907,1779262232000,"fUSD",-631.74367438,7.9e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696944,1779262232000,"fUSD",-172046.30850435,9.396e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696881,1779262232000,"fUSD",-173.62,6.526e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696884,1779262232000,"fUSD",-150.0,7.249e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696883,1779262232000,"fUSD",-250.0,7.193e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696885,1779262232000,"fUSD",-150.0,7.321e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696888,1779262232000,"fUSD",-300.0,7.451e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696882,1779262232000,"fUSD",-250.0,7.179e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696887,1779262232000,"fUSD",-32.85952061,7.393e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696886,1779262232000,"fUSD",-175.14047939,7.393e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696889,1779262232000,"fUSD",-452.14047939,7.451e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696891,1779262232000,"fUSD",-40110.73,7.452e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696890,1779262232000,"fUSD",-747.85952061,7.451e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696892,1779262232000,"fUSD",-235.33,7.607e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696898,1779262232000,"fUSD",-9999.99,7.86e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696894,1779262232000,"fUSD",-347.42611052,7.607e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696899,1779262232000,"fUSD",-9999.99,7.86e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696896,1779262232000,"fUSD",-150.99,7.86e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696897,1779262232000,"fUSD",-999.99,7.86e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696895,1779262232000,"fUSD",-745.06150754,7.86e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696893,1779262232000,"fUSD",-200.0,7.607e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696900,1779262232000,"fUSD",-299.99,7.86e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696901,1779262232000,"fUSD",-150.0,7.86e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696903,1779262232000,"fUSD",-200.84307543,7.9e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696904,1779262232000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696902,1779262232000,"fUSD",-150.0,7.899e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696905,1779262232000,"fUSD",-500.0,7.9e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696949,1779262232000,"fUSD",-9367.18010337,9.396e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696972,1779262232000,"fUSD",-164.62,0.00010274,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697064,1779262232000,"fUSD",-426.58,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697018,1779262232000,"fUSD",-151.0,0.00011007,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697014,1779262232000,"fUSD",-305.48159232,0.00011,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697016,1779262232000,"fUSD",-151.0,0.00011007,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697024,1779262232000,"fUSD",-255.36,0.00011012,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697020,1779262232000,"fUSD",-151.0,0.00011007,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697022,1779262232000,"fUSD",-151.0,0.00011007,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697037,1779262232000,"fUSD",-8339.87066158,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697042,1779262232000,"fUSD",-487.57619599,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697040,1779262232000,"fUSD",-3157.65091737,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697044,1779262232000,"fUSD",-185.92689866,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697026,1779262232000,"fUSD",-200.0,0.00011013,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697010,1779262232000,"fUSD",-150.0,0.00010959,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697034,1779262232000,"fUSD",-8339.87066158,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697030,1779262232000,"fUSD",-8339.87066164,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697036,1779262232000,"fUSD",-8339.87066158,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697032,1779262232000,"fUSD",-8339.87066158,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697047,1779262232000,"fUSD",-480.88474086,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697049,1779262232000,"fUSD",-1337.70986208,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697053,1779262232000,"fUSD",-473.87009312,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697060,1779262232000,"fUSD",-848.4239928,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697051,1779262232000,"fUSD",-1166.83551856,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697058,1779262232000,"fUSD",-1489.56178974,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697055,1779262232000,"fUSD",-3645.22711328,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696959,1779262232000,"fUSD",-173.62,9.789e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697028,1779262232000,"fUSD",-166.66,0.00011086,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697008,1779262232000,"fUSD",-492.75689942,0.00010958,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697006,1779262232000,"fUSD",-500.0,0.00010958,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697004,1779262232000,"fUSD",-500.0,0.00010958,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696965,1779262232000,"fUSD",-171.67,9.995e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696951,1779262232000,"fUSD",-4013.8890767,9.396e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696963,1779262232000,"fUSD",-500.0,9.945e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696957,1779262232000,"fUSD",-33195.548,9.754e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696967,1779262232000,"fUSD",-164.88,0.00010012,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696955,1779262232000,"fUSD",-166.66,9.647e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696953,1779262232000,"fUSD",-425.0,9.558e-05,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696969,1779262232000,"fUSD",-166.66,0.00010015,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696971,1779262232000,"fUSD",-2000.0,0.00010226,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697062,1779262232000,"fUSD",-259.88106195,0.00011099,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696993,1779262232000,"fUSD",-188.3,0.00010865,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697012,1779262232000,"fUSD",-770.60123359,0.00010999,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696985,1779262232000,"fUSD",-151.0,0.000107,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696976,1779262232000,"fUSD",-195.39157572,0.00010647,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696974,1779262232000,"fUSD",-166.66,0.00010382,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696978,1779262232000,"fUSD",-150.0,0.00010664,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696991,1779262232000,"fUSD",-151.0,0.00010847,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696983,1779262232000,"fUSD",-68725.65738582,0.000107,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696996,1779262232000,"fUSD",-672.67039152,0.000109,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696998,1779262232000,"fUSD",-672.67039152,0.000109,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696987,1779262232000,"fUSD",-292.78516446,0.000107,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696980,1779262232000,"fUSD",-13568.77547198,0.000107,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696995,1779262232000,"fUSD",-672.67039154,0.000109,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697000,1779262232000,"fUSD",-1819.94769449,0.0001091,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697002,1779262232000,"fUSD",-195.39157573,0.00010955,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422696989,1779262232000,"fUSD",-883.07,0.00010813,2,"2026-05-20T07:30:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697071,1779262233000,"fUSD",-500.0,0.00011099,2,"2026-05-20T07:30:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697078,1779262233000,"fUSD",-1271.0,0.00011129,2,"2026-05-20T07:30:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697066,1779262233000,"fUSD",-620.78026879,0.00011099,2,"2026-05-20T07:30:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697074,1779262233000,"fUSD",-2516.6169895,0.00011099,2,"2026-05-20T07:30:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697068,1779262233000,"fUSD",-628.61012378,0.00011099,2,"2026-05-20T07:30:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697080,1779262233000,"fUSD",-1224.0,0.00011129,2,"2026-05-20T07:30:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697088,1779262233000,"fUSD",-1969.5330105,0.00011153,2,"2026-05-20T07:30:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697084,1779262233000,"fUSD",-3545.0,0.00011129,2,"2026-05-20T07:30:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697076,1779262233000,"fUSD",-150.0,0.00011129,2,"2026-05-20T07:30:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697082,1779262233000,"fUSD",-625.0,0.00011129,2,"2026-05-20T07:30:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697086,1779262233000,"fUSD",-4088.85,0.00011153,2,"2026-05-20T07:30:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697097,1779262238000,"fUSD",-662.3169895,0.00011153,2,"2026-05-20T07:30:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697096,1779262238000,"fUSD",-672.67039152,0.000109,2,"2026-05-20T07:30:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697100,1779262238000,"fUSD",-301.0,0.00011157,5,"2026-05-20T07:30:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697101,1779262238000,"fUSD",-3313.92266253,0.00011227,2,"2026-05-20T07:30:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697098,1779262238000,"fUSD",-243.98763705,0.00011153,2,"2026-05-20T07:30:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697102,1779262238000,"fUSD",-284.30656725,0.00011227,2,"2026-05-20T07:30:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697104,1779262238000,"fUSD",-579.78867862,0.00011227,2,"2026-05-20T07:30:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697103,1779262238000,"fUSD",-2000.03787519,0.00011227,2,"2026-05-20T07:30:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697099,1779262238000,"fUSD",-151.0,0.00011153,2,"2026-05-20T07:30:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697105,1779262238000,"fUSD",-49182.04045867,0.00011227,2,"2026-05-20T07:30:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697106,1779262238000,"fUSD",-598.26313241,0.00011227,2,"2026-05-20T07:30:38.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697271,1779262241000,"fUSD",-703.62719207,0.00011227,2,"2026-05-20T07:30:41.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697269,1779262241000,"fUSD",-1.67301685,0.00011227,2,"2026-05-20T07:30:41.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697301,1779262243000,"fUSD",-1265.70661375,0.00011227,2,"2026-05-20T07:30:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697300,1779262243000,"fUSD",-20004.71386043,0.00011227,2,"2026-05-20T07:30:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697298,1779262243000,"fUSD",-203.6137172,0.00011227,2,"2026-05-20T07:30:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697297,1779262243000,"fUSD",-556.3861,0.00011227,2,"2026-05-20T07:30:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697299,1779262243000,"fUSD",-1041.104,0.00011227,2,"2026-05-20T07:30:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697318,1779262246000,"fUSD",-660.0,0.00010845,2,"2026-05-20T07:30:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697319,1779262246000,"fUSD",-584.78645993,0.00011227,2,"2026-05-20T07:30:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697317,1779262246000,"fUSD",-267.0,0.00010845,2,"2026-05-20T07:30:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697383,1779262301000,"fUSD",150.0,0.000146,120,"2026-05-20T07:31:41.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697384,1779262377000,"fUSD",332.68514944,0.00024764,120,"2026-05-20T07:32:57.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697385,1779262396000,"fUSD",152.0,9.728e-05,7,"2026-05-20T07:33:16.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697386,1779262411000,"fUSD",750.0,0.00028767,120,"2026-05-20T07:33:31.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697387,1779262436000,"fUSD",364.53282382,0.00024792,120,"2026-05-20T07:33:56.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697388,1779262492000,"fUSD",150.0,0.000146,120,"2026-05-20T07:34:52.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697389,1779262510000,"fUSD",165.0,0.00027248,120,"2026-05-20T07:35:10.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697390,1779262511000,"fUSD",165.0,0.00028611,120,"2026-05-20T07:35:11.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697391,1779262627000,"fUSD",462.706056,9.6e-05,7,"2026-05-20T07:37:07.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697392,1779262629000,"fUSD",218.7,0.00028767,120,"2026-05-20T07:37:09.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697393,1779262682000,"fUSD",150.0,0.000146,120,"2026-05-20T07:38:02.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697394,1779262731000,"fUSD",480.0,0.00028767,120,"2026-05-20T07:38:51.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697397,1779262872000,"fUSD",150.0,0.000146,120,"2026-05-20T07:41:12.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697398,1779263061000,"fUSD",150.0,0.000146,120,"2026-05-20T07:44:21.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697399,1779263080000,"fUSD",152.0,9.728e-05,7,"2026-05-20T07:44:40.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697401,1779263232000,"fUSD",300.0,0.0001,3,"2026-05-20T07:47:12.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697402,1779263240000,"fUSD",182.56,5.129e-05,2,"2026-05-20T07:47:20.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697403,1779263249000,"fUSD",150.0,0.000143,120,"2026-05-20T07:47:29.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697404,1779263285000,"fUSD",2553.8549,0.00022027,120,"2026-05-20T07:48:05.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697405,1779263340000,"fUSD",1000.0,0.00028766,120,"2026-05-20T07:49:00.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697406,1779263408000,"fUSD",171.0,0.00025786,120,"2026-05-20T07:50:08.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697407,1779263410000,"fUSD",171.0,0.00027076,120,"2026-05-20T07:50:10.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697408,1779263411000,"fUSD",171.0,0.00028429,120,"2026-05-20T07:50:11.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697409,1779263431000,"fUSD",208.0,0.00026049,120,"2026-05-20T07:50:31.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697440,1779263432000,"fUSD",-397.95235036,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697436,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697434,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697437,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697439,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697438,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697445,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697451,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697452,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697443,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697444,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697450,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697446,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697435,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697442,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697430,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697441,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697432,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697449,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697417,1779263432000,"fUSD",-182.56,6.772e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697418,1779263432000,"fUSD",-208.63953863,7.965e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697420,1779263432000,"fUSD",-3166.304,9.582e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697419,1779263432000,"fUSD",-182.56,8.414e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697423,1779263432000,"fUSD",-2500.0,9.678e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697421,1779263432000,"fUSD",-242.222,9.582e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697427,1779263432000,"fUSD",-150.0,9.776e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697424,1779263432000,"fUSD",-7704.0818,9.678e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697425,1779263432000,"fUSD",-195.4147535,9.68e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697426,1779263432000,"fUSD",-334.9895,9.753e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697422,1779263432000,"fUSD",-195.41475352,9.582e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697428,1779263432000,"fUSD",-150.99,9.776e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697429,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697433,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697431,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697448,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697447,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697453,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697478,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697482,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697480,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697496,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697484,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697499,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697491,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697507,1779263432000,"fUSD",-3446.743682,9.778e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697509,1779263432000,"fUSD",-144232.27677719,9.778e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697512,1779263432000,"fUSD",-4231.19990001,9.778e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697505,1779263432000,"fUSD",-628.30707624,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697503,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697515,1779263432000,"fUSD",-2689.3698,9.778e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697514,1779263432000,"fUSD",-2354.278804,9.778e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697500,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697494,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697476,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697493,1779263432000,"fUSD",-499.99999999,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697454,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697455,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697456,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697457,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697459,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697464,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697468,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697467,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697463,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697461,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697470,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697472,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697486,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697488,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697474,1779263432000,"fUSD",-500.0,9.777e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697513,1779263432000,"fUSD",-2368.65461404,9.778e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697516,1779263432000,"fUSD",-764.02881141,9.778e-05,2,"2026-05-20T07:50:32.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697517,1779263433000,"fUSD",208.0,0.00027351,120,"2026-05-20T07:50:33.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697518,1779263435000,"fUSD",208.0,0.00028719,120,"2026-05-20T07:50:35.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697519,1779263437000,"fUSD",150.0,0.000143,120,"2026-05-20T07:50:37.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697524,1779263440000,"fUSD",-440.36629044,9.678e-05,2,"2026-05-20T07:50:40.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697532,1779263443000,"fUSD",-66.10940872,9.778e-05,2,"2026-05-20T07:50:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697534,1779263443000,"fUSD",-533.0,9.778e-05,2,"2026-05-20T07:50:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697531,1779263443000,"fUSD",-355.40620956,9.678e-05,2,"2026-05-20T07:50:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697533,1779263443000,"fUSD",-40917.90980799,9.778e-05,2,"2026-05-20T07:50:43.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697542,1779263446000,"fUSD",-3809.86517128,9.69e-05,2,"2026-05-20T07:50:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697544,1779263446000,"fUSD",-283.82629871,9.69e-05,2,"2026-05-20T07:50:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697545,1779263446000,"fUSD",-951.46598943,9.69e-05,2,"2026-05-20T07:50:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697548,1779263446000,"fUSD",-4950.93195144,9.778e-05,2,"2026-05-20T07:50:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697547,1779263446000,"fUSD",-322.34404858,9.69e-05,2,"2026-05-20T07:50:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697543,1779263446000,"fUSD",-504.0,9.69e-05,2,"2026-05-20T07:50:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697550,1779263446000,"fUSD",-786.8175,9.778e-05,2,"2026-05-20T07:50:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697551,1779263446000,"fUSD",-9488.43538743,9.778e-05,2,"2026-05-20T07:50:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697549,1779263446000,"fUSD",-1175.667356,9.778e-05,2,"2026-05-20T07:50:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697552,1779263446000,"fUSD",-374.33575661,9.778e-05,2,"2026-05-20T07:50:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697553,1779263446000,"fUSD",-1296.09290658,9.778e-05,2,"2026-05-20T07:50:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697555,1779263446000,"fUSD",-1017.12352263,9.778e-05,2,"2026-05-20T07:50:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697546,1779263446000,"fUSD",-655.2041005,9.69e-05,2,"2026-05-20T07:50:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697561,1779263447000,"fUSD",174.56256381,0.00024613,120,"2026-05-20T07:50:47.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697557,1779263447000,"fUSD",-5315.38714692,9.778e-05,2,"2026-05-20T07:50:47.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697562,1779263501000,"fUSD",1464.0,0.00028767,120,"2026-05-20T07:51:41.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697563,1779263550000,"fUSD",229.6808745,0.00024749,120,"2026-05-20T07:52:30.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697564,1779263570000,"fUSD",1000.0,0.00028767,120,"2026-05-20T07:52:50.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697567,1779263621000,"fUSD",299.4166345,0.00024774,120,"2026-05-20T07:53:41.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697568,1779263625000,"fUSD",150.0,0.000143,120,"2026-05-20T07:53:45.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697569,1779263655000,"fUSD",321.71000657,0.00024711,120,"2026-05-20T07:54:15.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697570,1779263706000,"fUSD",171.0,0.00026639,120,"2026-05-20T07:55:06.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697571,1779263708000,"fUSD",171.0,0.00027971,120,"2026-05-20T07:55:08.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697572,1779263812000,"fUSD",156.67,0.000143,120,"2026-05-20T07:56:52.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697573,1779263926000,"fUSD",771.35,0.00028767,120,"2026-05-20T07:58:46.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697575,1779264004000,"fUSD",172.0,0.00026787,120,"2026-05-20T08:00:04.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697576,1779264006000,"fUSD",172.0,0.00028126,120,"2026-05-20T08:00:06.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697578,1779264080000,"fUSD",207.5,4.494e-05,2,"2026-05-20T08:01:20.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697580,1779264080000,"fUSD",207.5,4.949e-05,2,"2026-05-20T08:01:20.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697579,1779264080000,"fUSD",207.5,4.721e-05,2,"2026-05-20T08:01:20.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697584,1779264081000,"fUSD",207.5,5.858e-05,2,"2026-05-20T08:01:21.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697583,1779264081000,"fUSD",207.5,5.63e-05,2,"2026-05-20T08:01:21.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697582,1779264081000,"fUSD",207.5,5.403e-05,2,"2026-05-20T08:01:21.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697581,1779264081000,"fUSD",207.5,5.176e-05,2,"2026-05-20T08:01:21.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697585,1779264141000,"fUSD",176.82245082,0.0001,30,"2026-05-20T08:02:21.000",0.0004015,100.77,0.9881968839970049,5322421631.712511]
[422697587,1779264430000,"fUSD",-207.5,6.085e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697588,1779264430000,"fUSD",-250.0,6.142e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697591,1779264430000,"fUSD",-232.0,6.263e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697589,1779264430000,"fUSD",-193.0,6.198e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697592,1779264430000,"fUSD",-207.5,6.312e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697595,1779264430000,"fUSD",-207.5,6.539e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697594,1779264430000,"fUSD",-276.98379461,6.349e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697593,1779264430000,"fUSD",-193.0,6.349e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697590,1779264430000,"fUSD",-150.0,6.202e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697598,1779264430000,"fUSD",-250.0,6.693e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697597,1779264430000,"fUSD",-193.0,6.693e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697599,1779264430000,"fUSD",-207.5,6.767e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697600,1779264430000,"fUSD",-207.5,6.994e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697605,1779264430000,"fUSD",-520.0,7.998e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697601,1779264430000,"fUSD",-207.5,7.221e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697604,1779264430000,"fUSD",-207.5,7.903e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697602,1779264430000,"fUSD",-207.5,7.448e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697603,1779264430000,"fUSD",-207.5,7.676e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697596,1779264430000,"fUSD",-150.0,6.572e-05,2,"2026-05-20T08:07:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697606,1779264434000,"fUSD",600.0,9.9e-05,3,"2026-05-20T08:07:14.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697607,1779264436000,"fUSD",1200.0,0.0001,3,"2026-05-20T08:07:16.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697609,1779264442000,"fUSD",-300.0,8.013e-05,2,"2026-05-20T08:07:22.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697608,1779264442000,"fUSD",-1200.0,8.013e-05,2,"2026-05-20T08:07:22.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697610,1779264443000,"fUSD",-18373.0,8.014e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697611,1779264443000,"fUSD",-16225.0,8.03e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697612,1779264443000,"fUSD",-12148.0,8.046e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697613,1779264443000,"fUSD",-150.0,8.061e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697614,1779264443000,"fUSD",-15077.0,8.062e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697616,1779264443000,"fUSD",-9955.0,8.094e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697618,1779264443000,"fUSD",-13982.0,8.11e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697615,1779264443000,"fUSD",-7369.0,8.078e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697617,1779264443000,"fUSD",-150.0,8.1e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697620,1779264443000,"fUSD",-207.5,8.13e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697624,1779264443000,"fUSD",-3962.743842,8.178e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697619,1779264443000,"fUSD",-1933.0,8.126e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697622,1779264443000,"fUSD",-6109.0,8.158e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697629,1779264443000,"fUSD",-739.0,8.221e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697630,1779264443000,"fUSD",-6236.0,8.237e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697628,1779264443000,"fUSD",-2000.0,8.219e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697631,1779264443000,"fUSD",-14532.39236339,8.253e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697626,1779264443000,"fUSD",-5224.0,8.205e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697625,1779264443000,"fUSD",-14713.0,8.19e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697623,1779264443000,"fUSD",-18100.0,8.174e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697621,1779264443000,"fUSD",-11877.0,8.142e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697627,1779264443000,"fUSD",-164.88,8.219e-05,2,"2026-05-20T08:07:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697632,1779264456000,"fUSD",268.0,0.00010361,5,"2026-05-20T08:07:36.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697633,1779264540000,"fUSD",1000.0,0.00028766,120,"2026-05-20T08:09:00.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697641,1779264631000,"fUSD",-503.61878785,8.219e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697652,1779264631000,"fUSD",-5461.60763661,8.253e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697661,1779264631000,"fUSD",-6372.0,8.301e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697658,1779264631000,"fUSD",-10813.0,8.269e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697656,1779264631000,"fUSD",-2251.04,8.256e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697648,1779264631000,"fUSD",-9756.4692171,8.224e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697644,1779264631000,"fUSD",-1113.0384194,8.223e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697637,1779264631000,"fUSD",-3015.10641641,8.178e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697642,1779264631000,"fUSD",-2071.79252142,8.219e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697638,1779264631000,"fUSD",-468.41777031,8.178e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697640,1779264631000,"fUSD",-259.20869073,8.219e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697639,1779264631000,"fUSD",-180.79130928,8.178e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697636,1779264631000,"fUSD",-385.65281215,8.014e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697659,1779264631000,"fUSD",-12770.0,8.285e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697650,1779264631000,"fUSD",-1662.0719488,8.224e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697654,1779264631000,"fUSD",-195.4147535,8.253e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697646,1779264631000,"fUSD",-86.9615806,8.223e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697667,1779264631000,"fUSD",-14738.0,8.333e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697687,1779264631000,"fUSD",-187.598688,8.525e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697685,1779264631000,"fUSD",-17823.0,8.509e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697683,1779264631000,"fUSD",-3784.0,8.477e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697684,1779264631000,"fUSD",-10542.0,8.493e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697682,1779264631000,"fUSD",-6918.0,8.461e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697681,1779264631000,"fUSD",-2712.0,8.445e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697680,1779264631000,"fUSD",-1588.0,8.429e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697665,1779264631000,"fUSD",-14615.0,8.317e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697677,1779264631000,"fUSD",-6048.0,8.397e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697671,1779264631000,"fUSD",-207.5,8.357e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697686,1779264631000,"fUSD",-8216.0,8.525e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697669,1779264631000,"fUSD",-19179.0,8.349e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697673,1779264631000,"fUSD",-14133.0,8.365e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697675,1779264631000,"fUSD",-19391.0,8.381e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697663,1779264631000,"fUSD",-150.0,8.316e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697678,1779264631000,"fUSD",-14637.0,8.413e-05,2,"2026-05-20T08:10:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697702,1779264632000,"fUSD",-40548.44,8.864e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697700,1779264632000,"fUSD",-999.99,8.864e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697701,1779264632000,"fUSD",-150.99,8.864e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697698,1779264632000,"fUSD",-207.5,8.812e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697696,1779264632000,"fUSD",-19500.0,8.637e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697697,1779264632000,"fUSD",-150.0,8.655e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697691,1779264632000,"fUSD",-6159.0,8.573e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697692,1779264632000,"fUSD",-207.5,8.585e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697703,1779264632000,"fUSD",-166.16,8.864e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697690,1779264632000,"fUSD",-14681.0,8.557e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697695,1779264632000,"fUSD",-11140.0,8.621e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697688,1779264632000,"fUSD",-151.0,8.525e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697689,1779264632000,"fUSD",-11886.0,8.541e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697693,1779264632000,"fUSD",-2592.0,8.589e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697704,1779264632000,"fUSD",-353.13,8.864e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697694,1779264632000,"fUSD",-4986.0,8.605e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697706,1779264632000,"fUSD",-460.73,8.909e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697705,1779264632000,"fUSD",-1000.0,8.879e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697721,1779264632000,"fUSD",-80797.8695,9.578e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697720,1779264632000,"fUSD",-104250.7,9.578e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697719,1779264632000,"fUSD",-18501.92109017,9.578e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697717,1779264632000,"fUSD",-18400.47643739,9.578e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697715,1779264632000,"fUSD",-36889.96947048,9.578e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697718,1779264632000,"fUSD",-776.55723973,9.578e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697716,1779264632000,"fUSD",-106242.43248858,9.578e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697699,1779264632000,"fUSD",-9999.99,8.864e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697711,1779264632000,"fUSD",-4417.78,9.156e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697710,1779264632000,"fUSD",-255.0,9.148e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697714,1779264632000,"fUSD",-459967.97289988,9.578e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697713,1779264632000,"fUSD",-372.41,9.257e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697708,1779264632000,"fUSD",-1680.0,9.045e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697712,1779264632000,"fUSD",-2000.0,9.247e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697709,1779264632000,"fUSD",-474.10916938,9.078e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697707,1779264632000,"fUSD",-200.0,9.043e-05,2,"2026-05-20T08:10:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697727,1779264637000,"fUSD",-151.0,9.578e-05,2,"2026-05-20T08:10:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697728,1779264637000,"fUSD",-100.71387294,9.578e-05,2,"2026-05-20T08:10:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697729,1779264637000,"fUSD",-502.74600003,9.578e-05,2,"2026-05-20T08:10:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697730,1779264637000,"fUSD",-849.0,9.578e-05,2,"2026-05-20T08:10:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697733,1779264637000,"fUSD",-273.2694314,9.578e-05,2,"2026-05-20T08:10:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697732,1779264637000,"fUSD",-1161.24095802,9.578e-05,2,"2026-05-20T08:10:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697734,1779264637000,"fUSD",-39007.32644205,9.578e-05,2,"2026-05-20T08:10:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697735,1779264637000,"fUSD",-780.86,9.578e-05,2,"2026-05-20T08:10:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697731,1779264637000,"fUSD",-9845.24120323,9.578e-05,2,"2026-05-20T08:10:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697739,1779264639000,"fUSD",-1497.39788495,9.578e-05,2,"2026-05-20T08:10:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697741,1779264640000,"fUSD",-652.04183587,9.578e-05,2,"2026-05-20T08:10:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697740,1779264640000,"fUSD",-788.77791951,9.578e-05,2,"2026-05-20T08:10:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697753,1779264642000,"fUSD",-454.68174005,9.578e-05,2,"2026-05-20T08:10:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697760,1779264643000,"fUSD",-770.18680026,9.578e-05,2,"2026-05-20T08:10:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697759,1779264643000,"fUSD",-1067.47600292,9.578e-05,2,"2026-05-20T08:10:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697758,1779264643000,"fUSD",-4399.84067227,9.578e-05,2,"2026-05-20T08:10:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697756,1779264643000,"fUSD",-684.30334667,9.578e-05,2,"2026-05-20T08:10:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697755,1779264643000,"fUSD",-417.63927452,9.578e-05,2,"2026-05-20T08:10:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697754,1779264643000,"fUSD",-1226.85239246,9.578e-05,2,"2026-05-20T08:10:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697757,1779264643000,"fUSD",-3521.68008655,9.578e-05,2,"2026-05-20T08:10:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697901,1779264645000,"fUSD",-657.39855742,9.578e-05,2,"2026-05-20T08:10:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697888,1779264645000,"fUSD",-33697.21727144,9.578e-05,2,"2026-05-20T08:10:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697885,1779264645000,"fUSD",-1354.8525,9.578e-05,2,"2026-05-20T08:10:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697904,1779264646000,"fUSD",-5089.98681558,9.578e-05,2,"2026-05-20T08:10:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697902,1779264646000,"fUSD",-4580.66725332,9.578e-05,2,"2026-05-20T08:10:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697903,1779264646000,"fUSD",-938.85033955,9.578e-05,2,"2026-05-20T08:10:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697933,1779264688000,"fUSD",244.38758933,0.00024759,120,"2026-05-20T08:11:28.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697934,1779264707000,"fUSD",240.86831608,0.00028767,120,"2026-05-20T08:11:47.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697935,1779264710000,"fUSD",152.0,9.664e-05,7,"2026-05-20T08:11:50.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697937,1779264727000,"fUSD",541.39138318,0.00028767,120,"2026-05-20T08:12:07.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697938,1779264760000,"fUSD",2759.89,0.00028767,120,"2026-05-20T08:12:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697939,1779264807000,"fUSD",883.0,0.00028767,120,"2026-05-20T08:13:27.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697940,1779264855000,"fUSD",209.59164415,0.00024848,120,"2026-05-20T08:14:15.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697945,1779264864000,"fUSD",201.83,5.567e-05,2,"2026-05-20T08:14:24.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697944,1779264864000,"fUSD",201.83,5.333e-05,2,"2026-05-20T08:14:24.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697943,1779264864000,"fUSD",201.83,5.099e-05,2,"2026-05-20T08:14:24.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697942,1779264864000,"fUSD",201.83,4.865e-05,2,"2026-05-20T08:14:24.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697941,1779264864000,"fUSD",201.83,4.631e-05,2,"2026-05-20T08:14:24.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697946,1779264865000,"fUSD",201.83,5.801e-05,2,"2026-05-20T08:14:25.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697947,1779264891000,"fUSD",353.88100723,0.00024848,120,"2026-05-20T08:14:51.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697948,1779264923000,"fUSD",279.88770572,0.00024848,120,"2026-05-20T08:15:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697949,1779264983000,"fUSD",347.29380416,0.0002876,120,"2026-05-20T08:16:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697950,1779265061000,"fUSD",243.0,0.00010402,5,"2026-05-20T08:17:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697952,1779265161000,"fUSD",169.5099717,0.0001,30,"2026-05-20T08:19:21.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697954,1779265163000,"fUSD",-201.83,6.27e-05,2,"2026-05-20T08:19:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697953,1779265163000,"fUSD",-201.83,6.036e-05,2,"2026-05-20T08:19:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697955,1779265163000,"fUSD",-201.83,6.504e-05,2,"2026-05-20T08:19:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697956,1779265163000,"fUSD",-150.0,6.518e-05,2,"2026-05-20T08:19:23.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697957,1779265216000,"fUSD",-201.83,6.738e-05,2,"2026-05-20T08:20:16.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697960,1779265217000,"fUSD",-201.83,7.441e-05,2,"2026-05-20T08:20:17.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697961,1779265217000,"fUSD",-201.83,7.675e-05,2,"2026-05-20T08:20:17.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697959,1779265217000,"fUSD",-201.83,7.206e-05,2,"2026-05-20T08:20:17.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697958,1779265217000,"fUSD",-201.83,6.972e-05,2,"2026-05-20T08:20:17.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697964,1779265272000,"fUSD",-2001.7428,7.945e-05,2,"2026-05-20T08:21:12.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697963,1779265272000,"fUSD",-201.83,7.909e-05,2,"2026-05-20T08:21:12.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697965,1779265450000,"fUSD",500.0,7.502e-05,2,"2026-05-20T08:24:10.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697966,1779265498000,"fUSD",4327.34102645,0.00028767,120,"2026-05-20T08:24:58.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697968,1779265529000,"fUSD",1098.07046974,9.477e-05,3,"2026-05-20T08:25:29.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697969,1779265537000,"fUSD",15849.0,0.0002876,120,"2026-05-20T08:25:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697970,1779265538000,"fUSD",3389.0,0.0002876,120,"2026-05-20T08:25:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697971,1779265539000,"fUSD",18281.0,0.0002876,120,"2026-05-20T08:25:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697973,1779265540000,"fUSD",17266.0,0.0002876,120,"2026-05-20T08:25:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697974,1779265541000,"fUSD",8363.0,0.0002876,120,"2026-05-20T08:25:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697975,1779265607000,"fUSD",31.7872,7.502e-05,2,"2026-05-20T08:26:47.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697976,1779265645000,"fUSD",2300.0,8.9e-05,3,"2026-05-20T08:27:25.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697977,1779265647000,"fUSD",4700.0,9e-05,3,"2026-05-20T08:27:27.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697978,1779265668000,"fUSD",250.0,0.00010402,5,"2026-05-20T08:27:48.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697979,1779265731000,"fUSD",153.3,4.074e-05,2,"2026-05-20T08:28:51.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697980,1779265731000,"fUSD",153.3,4.43e-05,2,"2026-05-20T08:28:51.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697984,1779265732000,"fUSD",153.3,5.853e-05,2,"2026-05-20T08:28:52.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697983,1779265732000,"fUSD",153.3,5.498e-05,2,"2026-05-20T08:28:52.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697982,1779265732000,"fUSD",153.3,5.142e-05,2,"2026-05-20T08:28:52.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697981,1779265732000,"fUSD",153.3,4.786e-05,2,"2026-05-20T08:28:52.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697985,1779265740000,"fUSD",1000.0,0.00028766,120,"2026-05-20T08:29:00.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697986,1779265754000,"fUSD",3208.00401602,0.000287,120,"2026-05-20T08:29:14.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697987,1779265768000,"fUSD",176.92407958,0.00023826,120,"2026-05-20T08:29:28.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697999,1779265831000,"fUSD",-153.3,6.565e-05,2,"2026-05-20T08:30:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422697998,1779265831000,"fUSD",-153.3,6.209e-05,2,"2026-05-20T08:30:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698001,1779265831000,"fUSD",-153.3,7.277e-05,2,"2026-05-20T08:30:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698000,1779265831000,"fUSD",-153.3,6.921e-05,2,"2026-05-20T08:30:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698002,1779265831000,"fUSD",-464.345001,7.502e-05,2,"2026-05-20T08:30:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698005,1779265831000,"fUSD",-153.3,7.633e-05,2,"2026-05-20T08:30:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698007,1779265831000,"fUSD",-153.3,7.989e-05,2,"2026-05-20T08:30:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698003,1779265831000,"fUSD",-2481.627799,7.502e-05,2,"2026-05-20T08:30:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698035,1779265832000,"fUSD",-500.0,8.956e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698037,1779265832000,"fUSD",-547.77322146,8.956e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698034,1779265832000,"fUSD",-300.0,8.956e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698040,1779265832000,"fUSD",-33195.548,9.015e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698036,1779265832000,"fUSD",-500.0,8.956e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698043,1779265832000,"fUSD",-17961.0,9.067e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698044,1779265832000,"fUSD",-895.0,9.084e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698042,1779265832000,"fUSD",-278.95,9.055e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698045,1779265832000,"fUSD",-234.95292507,9.085e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698052,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698048,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698053,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698049,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698047,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698050,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698051,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698062,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698039,1779265832000,"fUSD",-175.0,8.977e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698046,1779265832000,"fUSD",-6482.0,9.102e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698038,1779265832000,"fUSD",-250.0,8.956e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698061,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698033,1779265832000,"fUSD",-150.0,8.955e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698015,1779265832000,"fUSD",-250.0,8.143e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698013,1779265832000,"fUSD",-300.0,8.142e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698009,1779265832000,"fUSD",-278.95,8.049e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698011,1779265832000,"fUSD",-1200.0,8.141e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698028,1779265832000,"fUSD",-364.65,8.864e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698022,1779265832000,"fUSD",-165.34,8.219e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698023,1779265832000,"fUSD",-2000.0,8.219e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698027,1779265832000,"fUSD",-299.99,8.864e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698032,1779265832000,"fUSD",-1680.0,8.955e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698021,1779265832000,"fUSD",-2712.31882443,8.193e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698019,1779265832000,"fUSD",-993.68721,8.178e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698020,1779265832000,"fUSD",-4745.11117557,8.193e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698025,1779265832000,"fUSD",-964.11,8.864e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698024,1779265832000,"fUSD",-1417.31,8.219e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698029,1779265832000,"fUSD",-150.99,8.864e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698031,1779265832000,"fUSD",-9999.99,8.864e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698041,1779265832000,"fUSD",-2500.0,9.015e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698030,1779265832000,"fUSD",-1609.78,8.864e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698017,1779265832000,"fUSD",-162.07,8.143e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698063,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698076,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698065,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698089,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698083,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698087,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698084,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698085,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698088,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698086,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698091,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698080,1779265832000,"fUSD",-589.54440224,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698090,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698094,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698099,1779265832000,"fUSD",-85017.23609375,9.115e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698092,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698098,1779265832000,"fUSD",-21307.79130545,9.115e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698093,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698097,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698096,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698054,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698095,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698082,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698081,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698079,1779265832000,"fUSD",-250.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698055,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698057,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698056,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698064,1779265832000,"fUSD",-487.31030094,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698059,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698058,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698078,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698067,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698074,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698073,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698060,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698077,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698072,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698070,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698075,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698071,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698069,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698066,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698100,1779265832000,"fUSD",-1254.41808677,9.115e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698068,1779265832000,"fUSD",-500.0,9.114e-05,2,"2026-05-20T08:30:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698111,1779265837000,"fUSD",-5876.0,9.228e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698102,1779265837000,"fUSD",-513850.96951723,9.115e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698103,1779265837000,"fUSD",-2585.0577615,9.115e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698115,1779265837000,"fUSD",-9682.0,9.282e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698107,1779265837000,"fUSD",-7116.0,9.174e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698106,1779265837000,"fUSD",-16309.0,9.156e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698110,1779265837000,"fUSD",-740.22,9.213e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698105,1779265837000,"fUSD",-15380.0,9.138e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698116,1779265837000,"fUSD",-18690.0,9.299e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698114,1779265837000,"fUSD",-7845.0,9.264e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698108,1779265837000,"fUSD",-9639.0,9.192e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698112,1779265837000,"fUSD",-11511.0,9.246e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698109,1779265837000,"fUSD",-4785.0,9.21e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698113,1779265837000,"fUSD",-2000.0,9.247e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698104,1779265837000,"fUSD",-4155.0,9.12e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698118,1779265837000,"fUSD",-1070.9954238,9.421e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698117,1779265837000,"fUSD",-10965.4024,9.378e-05,2,"2026-05-20T08:30:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698166,1779265838000,"fUSD",-163.44,0.0001,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698162,1779265838000,"fUSD",-243.98763705,0.0001,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698160,1779265838000,"fUSD",-201.05813237,0.0001,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698172,1779265838000,"fUSD",-208.63953863,0.00010036,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698170,1779265838000,"fUSD",-2497.01,0.00010027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698176,1779265838000,"fUSD",-262.65270475,0.000101,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698164,1779265838000,"fUSD",-188.96867169,0.0001,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698182,1779265838000,"fUSD",-2000.0,0.00010274,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698158,1779265838000,"fUSD",-150.0,0.0001,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698148,1779265838000,"fUSD",-255.0,9.851e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698145,1779265838000,"fUSD",-151.0,9.675e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698168,1779265838000,"fUSD",-631.97018343,0.0001,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698174,1779265838000,"fUSD",-278.95,0.00010061,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698190,1779265838000,"fUSD",-2497.01,0.00010529,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698180,1779265838000,"fUSD",-165.34,0.00010274,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698198,1779265838000,"fUSD",-151.0,0.00010697,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698196,1779265838000,"fUSD",-151.0,0.00010697,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698208,1779265838000,"fUSD",-1224.0,0.00010733,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698192,1779265838000,"fUSD",-4936.5118,0.000106,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698206,1779265838000,"fUSD",-150.268,0.00010733,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698186,1779265838000,"fUSD",-740.22,0.00010364,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698188,1779265838000,"fUSD",-9756.4692171,0.00010479,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698194,1779265838000,"fUSD",-1642.1716086,0.00010633,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698202,1779265838000,"fUSD",-151.0,0.000107,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698184,1779265838000,"fUSD",-2497.01,0.00010278,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698200,1779265838000,"fUSD",-341766.51692449,0.000107,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698146,1779265838000,"fUSD",-151.0,9.738e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698178,1779265838000,"fUSD",-215.20247212,0.00010255,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698152,1779265838000,"fUSD",-487.22547581,0.0001,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698119,1779265838000,"fUSD",-4895.0292064,9.421e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698155,1779265838000,"fUSD",-2249.80474157,0.0001,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698210,1779265838000,"fUSD",-626.866,0.00010733,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698125,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698120,1779265838000,"fUSD",-491.4865322,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698127,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698123,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698122,1779265838000,"fUSD",-161.2664293,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698121,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698124,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698126,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698128,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698134,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698132,1779265838000,"fUSD",-246.83829766,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698129,1779265838000,"fUSD",-495.63932237,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698144,1779265838000,"fUSD",-164.88,9.589e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698138,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698136,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698139,1779265838000,"fUSD",-430988.0996,9.478e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698130,1779265838000,"fUSD",-242.19637831,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698131,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698133,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698135,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698153,1779265838000,"fUSD",-1587.11811441,0.0001,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698140,1779265838000,"fUSD",-1500.0,9.478e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698147,1779265838000,"fUSD",-2351.0,9.851e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698150,1779265838000,"fUSD",-2915.26,9.879e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698141,1779265838000,"fUSD",-151.0,9.575e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698143,1779265838000,"fUSD",-151.0,9.575e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698142,1779265838000,"fUSD",-151.0,9.575e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698137,1779265838000,"fUSD",-500.0,9.477e-05,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698214,1779265838000,"fUSD",-200.0,0.00010738,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698204,1779265838000,"fUSD",-1271.0,0.00010733,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698216,1779265838000,"fUSD",-2497.01,0.00010779,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698278,1779265838000,"fUSD",-502.22761757,0.0001097,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698282,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698267,1779265838000,"fUSD",-151.0,0.00010959,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698276,1779265838000,"fUSD",-150.0,0.00010959,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698293,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698305,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698313,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698302,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698298,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698317,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698315,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698296,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698300,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698309,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698311,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698319,1779265838000,"fUSD",-151.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698329,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698331,1779265838000,"fUSD",-151.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698333,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698321,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698341,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698337,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698325,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698323,1779265838000,"fUSD",-151.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698339,1779265838000,"fUSD",-151.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698327,1779265838000,"fUSD",-151.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698335,1779265838000,"fUSD",-151.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698228,1779265838000,"fUSD",-151.0,0.00010842,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698343,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698289,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698272,1779265838000,"fUSD",-151.0,0.00010959,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698307,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698280,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698284,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698212,1779265838000,"fUSD",-1354.0,0.00010733,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698220,1779265838000,"fUSD",-1306.77,0.00010827,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698222,1779265838000,"fUSD",-650.8,0.00010827,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698224,1779265838000,"fUSD",-3292.0,0.00010836,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698230,1779265838000,"fUSD",-276.0,0.00010845,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698218,1779265838000,"fUSD",-166.66,0.00010825,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698226,1779265838000,"fUSD",-433.0,0.00010836,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698234,1779265838000,"fUSD",-200.0,0.00010845,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698236,1779265838000,"fUSD",-161.862,0.00010845,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698238,1779265838000,"fUSD",-150.155,0.00010845,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698240,1779265838000,"fUSD",-150.0,0.00010845,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698261,1779265838000,"fUSD",-1409.321776,0.00010852,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698244,1779265838000,"fUSD",-150.0,0.00010845,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698232,1779265838000,"fUSD",-150.0,0.00010845,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698248,1779265838000,"fUSD",-167.023,0.00010845,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698256,1779265838000,"fUSD",-17195.15692,0.00010852,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698265,1779265838000,"fUSD",-164.88,0.00010959,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698291,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698287,1779265838000,"fUSD",-1542.0,0.00011027,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698274,1779265838000,"fUSD",-150.0,0.00010959,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698246,1779265838000,"fUSD",-249.67,0.00010845,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698269,1779265838000,"fUSD",-151.0,0.00010959,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698263,1779265838000,"fUSD",-7100.0,0.000109,3,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698258,1779265838000,"fUSD",-3102.780354,0.00010852,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698250,1779265838000,"fUSD",-150.0,0.00010845,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698242,1779265838000,"fUSD",-150.169,0.00010845,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698252,1779265838000,"fUSD",-150.198,0.00010845,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698254,1779265838000,"fUSD",-150.0,0.00010845,2,"2026-05-20T08:30:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698420,1779265839000,"fUSD",-1371.28858,0.00011227,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698426,1779265839000,"fUSD",-182.26641191,0.00011248,7,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698432,1779265839000,"fUSD",-4895.0292064,0.00011277,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698418,1779265839000,"fUSD",-259.25063,0.00011227,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698401,1779265839000,"fUSD",-1371.28859,0.0001111,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698430,1779265839000,"fUSD",-1070.9954238,0.00011277,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698417,1779265839000,"fUSD",-259.25064,0.00011227,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698416,1779265839000,"fUSD",-259.25063,0.00011227,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698414,1779265839000,"fUSD",-259.25063,0.00011227,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698411,1779265839000,"fUSD",-166.66,0.00011182,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698412,1779265839000,"fUSD",-1750.79,0.00011227,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698424,1779265839000,"fUSD",-150.0,0.00011233,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698428,1779265839000,"fUSD",-373.18360762,0.0001127,7,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698434,1779265839000,"fUSD",-2502.41272934,0.00011293,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698442,1779265839000,"fUSD",-162.92505956,0.0001138,7,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698422,1779265839000,"fUSD",-1371.28859,0.00011227,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698436,1779265839000,"fUSD",-15400.41382736,0.00011293,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698438,1779265839000,"fUSD",-2000.0,0.00011301,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698452,1779265839000,"fUSD",-1417.31,0.00011507,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698440,1779265839000,"fUSD",-346.74679981,0.00011355,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698444,1779265839000,"fUSD",-279.4555,0.00011409,7,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698456,1779265839000,"fUSD",-279.45552553,0.00011524,7,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698446,1779265839000,"fUSD",-151.0,0.00011488,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698454,1779265839000,"fUSD",-740.22,0.00011516,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698448,1779265839000,"fUSD",-214.79665774,0.00011488,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698458,1779265839000,"fUSD",-166.66,0.0001154,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698460,1779265839000,"fUSD",-153.120583,0.00011661,7,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698403,1779265839000,"fUSD",-1371.28859,0.0001111,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698464,1779265839000,"fUSD",-315.0,0.000117,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698394,1779265839000,"fUSD",-2502.41272934,0.00011099,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698356,1779265839000,"fUSD",-373.1836,0.00011046,7,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698396,1779265839000,"fUSD",-200.0,0.00011105,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698450,1779265839000,"fUSD",-155.16672339,0.00011494,7,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698366,1779265839000,"fUSD",-621430.4150032,0.00011073,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698349,1779265839000,"fUSD",-2497.01,0.0001103,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698347,1779265839000,"fUSD",-152.0,0.00011027,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698345,1779265839000,"fUSD",-151.0,0.00011027,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698354,1779265839000,"fUSD",-200.0,0.00011042,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698358,1779265839000,"fUSD",-278.95,0.00011067,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698352,1779265839000,"fUSD",-1910.0,0.00011041,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698364,1779265839000,"fUSD",-300.0,0.00011072,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698362,1779265839000,"fUSD",-306.09243083,0.00011072,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698360,1779265839000,"fUSD",-300.0,0.00011072,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698385,1779265839000,"fUSD",-15400.41382736,0.00011099,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698372,1779265839000,"fUSD",-300.0,0.00011098,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698415,1779265839000,"fUSD",-259.25064,0.00011227,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698378,1779265839000,"fUSD",-300.0,0.00011098,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698382,1779265839000,"fUSD",-15400.41382736,0.00011099,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698389,1779265839000,"fUSD",-2502.41272942,0.00011099,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698368,1779265839000,"fUSD",-2585.0577615,0.00011073,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698380,1779265839000,"fUSD",-15400.41382739,0.00011099,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698391,1779265839000,"fUSD",-2502.41272934,0.00011099,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698376,1779265839000,"fUSD",-621.5832555,0.00011098,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698374,1779265839000,"fUSD",-300.0,0.00011098,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698393,1779265839000,"fUSD",-2502.41272934,0.00011099,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698405,1779265839000,"fUSD",-1371.28859,0.0001111,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698413,1779265839000,"fUSD",-259.25063,0.00011227,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698407,1779265839000,"fUSD",-200.0,0.00011136,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698409,1779265839000,"fUSD",-373.1836,0.00011158,7,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698398,1779265839000,"fUSD",-1371.28858,0.0001111,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698387,1779265839000,"fUSD",-15400.41382736,0.00011099,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698462,1779265839000,"fUSD",-1000.0,0.000117,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698370,1779265839000,"fUSD",-200.0,0.00011074,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698474,1779265839000,"fUSD",-166.66,0.00011897,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698540,1779265839000,"fUSD",-151.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698542,1779265839000,"fUSD",-151.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698546,1779265839000,"fUSD",-301.84543123,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698553,1779265839000,"fUSD",-1542.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698548,1779265839000,"fUSD",-1542.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698544,1779265839000,"fUSD",-151.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698560,1779265839000,"fUSD",-1542.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698555,1779265839000,"fUSD",-1542.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698559,1779265839000,"fUSD",-1542.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698550,1779265839000,"fUSD",-1542.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698557,1779265839000,"fUSD",-1542.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698562,1779265839000,"fUSD",-1542.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698568,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698536,1779265839000,"fUSD",-151.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698566,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698570,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698580,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698582,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698572,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698574,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698586,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698588,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698576,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698584,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698592,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698590,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698594,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698466,1779265839000,"fUSD",-308.0,0.000117,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698578,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698528,1779265839000,"fUSD",-300.0,0.00012305,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698564,1779265839000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698534,1779265839000,"fUSD",-151.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698476,1779265839000,"fUSD",-300.0,0.00011899,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698532,1779265839000,"fUSD",-151.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698477,1779265839000,"fUSD",-300.0,0.00011899,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698480,1779265839000,"fUSD",-300.0,0.00011899,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698468,1779265839000,"fUSD",-2502.41272934,0.00011863,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698472,1779265839000,"fUSD",-238.0,0.00011863,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698482,1779265839000,"fUSD",-89150.96425792,0.000119,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698470,1779265839000,"fUSD",-15400.41382736,0.00011863,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698484,1779265839000,"fUSD",-9400.0,0.000119,4,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698490,1779265839000,"fUSD",-152.0,0.00011943,3,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698488,1779265839000,"fUSD",-464.0,0.00011919,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698506,1779265839000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698504,1779265839000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698494,1779265839000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698510,1779265839000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698485,1779265839000,"fUSD",-1396.0,0.00011919,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698538,1779265839000,"fUSD",-151.0,0.00012306,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698491,1779265839000,"fUSD",-278.95,0.00012073,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698524,1779265839000,"fUSD",-585.74960775,0.00012103,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698522,1779265839000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698526,1779265839000,"fUSD",-166.66,0.00012254,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698517,1779265839000,"fUSD",-471.36296665,0.0001208,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698516,1779265839000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698519,1779265839000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698500,1779265839000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698512,1779265839000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698496,1779265839000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698508,1779265839000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698514,1779265839000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698530,1779265839000,"fUSD",-300.0,0.00012305,2,"2026-05-20T08:30:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698683,1779265840000,"fUSD",-552.50768249,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698675,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698686,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698696,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698688,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698664,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698699,1779265840000,"fUSD",-150.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698673,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698666,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698671,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698662,1779265840000,"fUSD",-165.54968382,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698679,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698692,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698681,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698726,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698701,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698697,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698690,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698677,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698705,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698708,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698712,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698710,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698703,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698720,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698724,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698714,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698718,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698669,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698694,1779265840000,"fUSD",-163.17729695,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698668,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698600,1779265840000,"fUSD",-1572.89,0.00012329,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698658,1779265840000,"fUSD",-614.71699548,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698606,1779265840000,"fUSD",-2000.0,0.00012329,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698722,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698596,1779265840000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698607,1779265840000,"fUSD",-2502.41272934,0.00012432,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698611,1779265840000,"fUSD",-166.66,0.00012612,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698597,1779265840000,"fUSD",-152.0,0.00012306,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698614,1779265840000,"fUSD",-740.22,0.00012667,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698603,1779265840000,"fUSD",-165.34,0.00012329,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698610,1779265840000,"fUSD",-15400.41382736,0.00012432,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698601,1779265840000,"fUSD",-164.88,0.00012329,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698616,1779265840000,"fUSD",-9756.4692171,0.00012735,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698622,1779265840000,"fUSD",-2502.41272934,0.00013002,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698620,1779265840000,"fUSD",-163.82694858,0.00012932,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698618,1779265840000,"fUSD",-1642.17160859,0.00012767,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698660,1779265840000,"fUSD",-150.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698624,1779265840000,"fUSD",-15400.41382736,0.00013002,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698636,1779265840000,"fUSD",-300.0,0.000131,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698638,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698628,1779265840000,"fUSD",-621430.4150032,0.00013032,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698626,1779265840000,"fUSD",-1098.07046974,0.00013031,3,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698640,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698642,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698630,1779265840000,"fUSD",-2585.0577615,0.00013032,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698646,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698644,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698648,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698652,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698654,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698650,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698656,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698634,1779265840000,"fUSD",-152.0,0.00013096,4,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698716,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698632,1779265840000,"fUSD",-12783.0,0.00013068,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698745,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698779,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698765,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698783,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698776,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698772,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698785,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698795,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698787,1779265840000,"fUSD",-575.97800588,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698789,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698791,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698797,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698811,1779265840000,"fUSD",-4895.0292064,0.00013134,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698803,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698793,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698778,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698807,1779265840000,"fUSD",-374.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698813,1779265840000,"fUSD",-151.0,0.00013151,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698805,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698801,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698809,1779265840000,"fUSD",-1070.9954238,0.00013134,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698826,1779265840000,"fUSD",-600.0,0.00013453,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698827,1779265840000,"fUSD",-150.0,0.00013488,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698825,1779265840000,"fUSD",-1400.0,0.00013453,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698815,1779265840000,"fUSD",-151.0,0.00013151,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698824,1779265840000,"fUSD",-500.0,0.00013453,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698817,1779265840000,"fUSD",-151.0,0.00013151,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698828,1779265840000,"fUSD",-150.0,0.00013488,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698821,1779265840000,"fUSD",-2314.0,0.000134,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698819,1779265840000,"fUSD",-2474.30497113,0.00013219,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698728,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698799,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698770,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698823,1779265840000,"fUSD",-163.0,0.000134,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698768,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698744,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698774,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698730,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698747,1779265840000,"fUSD",-321.54258509,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698746,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698740,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698736,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698748,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698743,1779265840000,"fUSD",-537.75100803,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698732,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698734,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698738,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698753,1779265840000,"fUSD",-150.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698750,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698752,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698742,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698757,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698766,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698759,1779265840000,"fUSD",-638.56255825,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698764,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698781,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698762,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698751,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698763,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698755,1779265840000,"fUSD",-150.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698749,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698761,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698756,1779265840000,"fUSD",-150.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698754,1779265840000,"fUSD",-150.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698758,1779265840000,"fUSD",-214.64101228,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698760,1779265840000,"fUSD",-500.0,0.00013101,2,"2026-05-20T08:30:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698862,1779265841000,"fUSD",-300.0,0.00013607,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698869,1779265841000,"fUSD",-150.0,0.00013645,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698859,1779265841000,"fUSD",-10000.0,0.00013598,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698870,1779265841000,"fUSD",-150.0,0.00013652,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698867,1779265841000,"fUSD",-150.0,0.00013629,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698868,1779265841000,"fUSD",-522.0,0.00013642,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698864,1779265841000,"fUSD",-2915.26,0.00013608,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698861,1779265841000,"fUSD",-150.0,0.00013605,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698863,1779265841000,"fUSD",-67539.67,0.00013608,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698860,1779265841000,"fUSD",-150.0,0.00013601,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698866,1779265841000,"fUSD",-150.0,0.00013628,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698882,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698873,1779265841000,"fUSD",-150.0,0.00013657,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698871,1779265841000,"fUSD",-150.0,0.00013654,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698875,1779265841000,"fUSD",-150.0,0.00013686,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698872,1779265841000,"fUSD",-150.0,0.00013654,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698876,1779265841000,"fUSD",-631.97018343,0.00013688,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698877,1779265841000,"fUSD",-1203.85987458,0.00013692,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698878,1779265841000,"fUSD",-300.0,0.00013697,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698879,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698880,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698881,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698883,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698885,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698858,1779265841000,"fUSD",-500.0,0.00013595,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698886,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698874,1779265841000,"fUSD",-150.0,0.00013675,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698865,1779265841000,"fUSD",-150.0,0.00013624,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698833,1779265841000,"fUSD",-150.0,0.00013488,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698855,1779265841000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698884,1779265841000,"fUSD",-395.3998277,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698829,1779265841000,"fUSD",-150.0,0.00013488,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698831,1779265841000,"fUSD",-150.0,0.00013488,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698830,1779265841000,"fUSD",-150.0,0.00013488,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698834,1779265841000,"fUSD",-150.0,0.00013488,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698838,1779265841000,"fUSD",-150.0,0.00013511,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698843,1779265841000,"fUSD",-150.0,0.00013567,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698836,1779265841000,"fUSD",-150.0,0.00013488,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698835,1779265841000,"fUSD",-150.0,0.00013488,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698832,1779265841000,"fUSD",-150.0,0.00013488,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698842,1779265841000,"fUSD",-150.0,0.00013558,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698840,1779265841000,"fUSD",-150.0,0.00013535,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698839,1779265841000,"fUSD",-150.0,0.00013516,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698844,1779265841000,"fUSD",-150.0,0.00013571,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698837,1779265841000,"fUSD",-150.0,0.00013488,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698841,1779265841000,"fUSD",-150.0,0.00013544,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698857,1779265841000,"fUSD",-150.0,0.00013595,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698856,1779265841000,"fUSD",-564.29,0.0001359,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698846,1779265841000,"fUSD",-15400.41382736,0.00013571,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698853,1779265841000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698845,1779265841000,"fUSD",-2502.41272934,0.00013571,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698852,1779265841000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698854,1779265841000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698849,1779265841000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698848,1779265841000,"fUSD",-150.0,0.00013581,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698847,1779265841000,"fUSD",-150.0,0.00013572,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698851,1779265841000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698850,1779265841000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698889,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698905,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698888,1779265841000,"fUSD",-641.21721473,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698922,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698925,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698923,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698926,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698924,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698928,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698938,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698931,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698929,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698933,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698939,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698887,1779265841000,"fUSD",-368.99161871,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698921,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698930,1779265841000,"fUSD",-503.98623892,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698935,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698934,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698936,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698937,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698940,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698943,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698944,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698942,1779265841000,"fUSD",-289.81062676,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698945,1779265841000,"fUSD",-407.28330483,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698946,1779265841000,"fUSD",-503.47273161,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698947,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698941,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698932,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698916,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698927,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698919,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698920,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698890,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698891,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698895,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698898,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698899,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698896,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698894,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698892,1779265841000,"fUSD",-178.01754981,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698893,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698900,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698902,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698901,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698897,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698906,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698903,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698917,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698915,1779265841000,"fUSD",-484.99211891,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698913,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698911,1779265841000,"fUSD",-508.96193911,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698914,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698918,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698912,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698909,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698904,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698907,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698908,1779265841000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698910,1779265841000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698983,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698980,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698987,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698984,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698981,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698977,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698989,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698979,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698986,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698982,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698991,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698985,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698995,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698988,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699001,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698996,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698992,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698997,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698999,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698993,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698994,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699004,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699002,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699005,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699018,1779265842000,"fUSD",-384.4,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699011,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699013,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698990,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698978,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699016,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698972,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698949,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698948,1779265842000,"fUSD",-266.37354223,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698951,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698950,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698953,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698959,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698952,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698960,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698954,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698961,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698963,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698962,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698956,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698964,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698955,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698958,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698957,1779265842000,"fUSD",-628.88,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698968,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698975,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698970,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698974,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698967,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698965,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698976,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698966,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698971,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698973,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422698969,1779265842000,"fUSD",-505.35,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699012,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699059,1779265842000,"fUSD",-740.22,0.00013819,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699007,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699050,1779265842000,"fUSD",-150.0,0.00013745,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699053,1779265842000,"fUSD",-150.0,0.0001377,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699055,1779265842000,"fUSD",-150.0,0.00013799,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699061,1779265842000,"fUSD",-150.0,0.00013821,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699057,1779265842000,"fUSD",-150.0,0.00013809,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699054,1779265842000,"fUSD",-150.0,0.00013792,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699051,1779265842000,"fUSD",-150.0,0.0001376,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699052,1779265842000,"fUSD",-150.0,0.00013769,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699062,1779265842000,"fUSD",-218.6237185,0.00013826,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699056,1779265842000,"fUSD",-150.0,0.00013803,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699058,1779265842000,"fUSD",-150.0,0.00013815,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699079,1779265842000,"fUSD",-82512.90536879,0.00013861,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699064,1779265842000,"fUSD",-166.66,0.00013836,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699069,1779265842000,"fUSD",-150.0,0.00013845,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699075,1779265842000,"fUSD",-150.0,0.00013845,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699074,1779265842000,"fUSD",-150.0,0.00013845,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699071,1779265842000,"fUSD",-150.0,0.00013845,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699063,1779265842000,"fUSD",-150.0,0.00013827,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699067,1779265842000,"fUSD",-150.0,0.00013845,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699068,1779265842000,"fUSD",-150.0,0.00013845,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699072,1779265842000,"fUSD",-150.0,0.00013845,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699066,1779265842000,"fUSD",-150.0,0.00013845,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699076,1779265842000,"fUSD",-150.0,0.00013855,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699073,1779265842000,"fUSD",-150.0,0.00013845,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699065,1779265842000,"fUSD",-150.0,0.00013839,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699078,1779265842000,"fUSD",-300.0,0.0001386,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699077,1779265842000,"fUSD",-459.18216307,0.0001386,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699060,1779265842000,"fUSD",-150.0,0.00013821,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699044,1779265842000,"fUSD",-1224.0,0.00013733,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699017,1779265842000,"fUSD",-624.92373812,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699039,1779265842000,"fUSD",-150.0,0.00013722,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699010,1779265842000,"fUSD",-521.48300674,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699014,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699008,1779265842000,"fUSD",-454.50013012,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699006,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699009,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699015,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699021,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699031,1779265842000,"fUSD",-150.0,0.00013714,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699028,1779265842000,"fUSD",-163.11253594,0.00013699,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699019,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699024,1779265842000,"fUSD",-2500.0,0.00013699,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699026,1779265842000,"fUSD",-274.499836,0.00013699,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699030,1779265842000,"fUSD",-150.0,0.00013702,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699027,1779265842000,"fUSD",-154.0,0.00013699,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699048,1779265842000,"fUSD",-150.0,0.00013742,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699020,1779265842000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699043,1779265842000,"fUSD",-150.0,0.00013733,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699046,1779265842000,"fUSD",-1354.0,0.00013733,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699047,1779265842000,"fUSD",-150.0,0.00013737,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699045,1779265842000,"fUSD",-625.0,0.00013733,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699041,1779265842000,"fUSD",-150.0,0.00013724,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699042,1779265842000,"fUSD",-1271.0,0.00013733,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699035,1779265842000,"fUSD",-2314.0,0.0001372,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699037,1779265842000,"fUSD",-1587.0,0.0001372,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699029,1779265842000,"fUSD",-157.44632694,0.000137,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699023,1779265842000,"fUSD",-200.0,0.00013699,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699025,1779265842000,"fUSD",-166.66,0.00013699,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699032,1779265842000,"fUSD",-1587.0,0.0001372,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699022,1779265842000,"fUSD",-150.0,0.00013698,2,"2026-05-20T08:30:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699100,1779265843000,"fUSD",-1454.55039883,0.00013861,2,"2026-05-20T08:30:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699083,1779265843000,"fUSD",-7510.61130771,0.00013861,2,"2026-05-20T08:30:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699080,1779265843000,"fUSD",-48828.25568551,0.00013861,2,"2026-05-20T08:30:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699088,1779265843000,"fUSD",-477.45109722,0.00013861,2,"2026-05-20T08:30:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699081,1779265843000,"fUSD",-195.19010964,0.00011098,2,"2026-05-20T08:30:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699108,1779265844000,"fUSD",-3216.31259512,0.00013861,2,"2026-05-20T08:30:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699109,1779265844000,"fUSD",-8011.66471938,0.00013861,2,"2026-05-20T08:30:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699112,1779265845000,"fUSD",-258968.58192652,9.002e-05,2,"2026-05-20T08:30:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699114,1779265845000,"fUSD",-253.52,9.002e-05,2,"2026-05-20T08:30:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699113,1779265845000,"fUSD",-420.7574298,9.002e-05,2,"2026-05-20T08:30:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699125,1779265846000,"fUSD",-929.27452614,9.002e-05,2,"2026-05-20T08:30:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699122,1779265846000,"fUSD",-9594.79998017,9.002e-05,2,"2026-05-20T08:30:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699575,1779265851000,"fUSD",14014.0,0.0002876,120,"2026-05-20T08:30:51.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699576,1779265852000,"fUSD",18863.0,0.0002876,120,"2026-05-20T08:30:52.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699577,1779265853000,"fUSD",7801.0,0.0002876,120,"2026-05-20T08:30:53.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699578,1779265854000,"fUSD",13107.0,0.0002876,120,"2026-05-20T08:30:54.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699580,1779265855000,"fUSD",15532.0,0.0002876,120,"2026-05-20T08:30:55.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699579,1779265855000,"fUSD",6487.0,0.0002876,120,"2026-05-20T08:30:55.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699581,1779265856000,"fUSD",7784.0,0.0002876,120,"2026-05-20T08:30:56.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699582,1779265857000,"fUSD",12422.0,0.0002876,120,"2026-05-20T08:30:57.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699583,1779265858000,"fUSD",804.0,0.0002876,120,"2026-05-20T08:30:58.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699585,1779265884000,"fUSD",400.0,8.9e-05,3,"2026-05-20T08:31:24.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699587,1779265886000,"fUSD",900.0,9e-05,3,"2026-05-20T08:31:26.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699586,1779265886000,"fUSD",1098.07046974,9.001e-05,3,"2026-05-20T08:31:26.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699588,1779265913000,"fUSD",441.71,0.000101,7,"2026-05-20T08:31:53.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699589,1779265916000,"fUSD",300.0,8.9e-05,3,"2026-05-20T08:31:56.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699590,1779265918000,"fUSD",700.0,9e-05,3,"2026-05-20T08:31:58.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699591,1779265933000,"fUSD",391.8353733,0.00026778,120,"2026-05-20T08:32:13.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699592,1779265947000,"fUSD",19283.0,0.0002876,120,"2026-05-20T08:32:27.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699593,1779265948000,"fUSD",742.0,0.0002876,120,"2026-05-20T08:32:28.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699594,1779265949000,"fUSD",19287.0,0.0002876,120,"2026-05-20T08:32:29.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699596,1779265950000,"fUSD",9171.0,0.0002876,120,"2026-05-20T08:32:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699595,1779265950000,"fUSD",1596.0,0.0002876,120,"2026-05-20T08:32:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699597,1779265951000,"fUSD",11795.0,0.0002876,120,"2026-05-20T08:32:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699598,1779265952000,"fUSD",9664.0,0.0002876,120,"2026-05-20T08:32:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699599,1779265953000,"fUSD",7336.0,0.0002876,120,"2026-05-20T08:32:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699600,1779265954000,"fUSD",12360.0,0.0002876,120,"2026-05-20T08:32:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699601,1779265954000,"fUSD",16803.0,0.0002876,120,"2026-05-20T08:32:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699604,1779266066000,"fUSD",11361.0,0.0002876,120,"2026-05-20T08:34:26.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699603,1779266066000,"fUSD",384.0,0.0002876,120,"2026-05-20T08:34:26.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699605,1779266067000,"fUSD",438.0,0.0002876,120,"2026-05-20T08:34:27.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699606,1779266068000,"fUSD",13986.0,0.0002876,120,"2026-05-20T08:34:28.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699607,1779266069000,"fUSD",17022.0,0.0002876,120,"2026-05-20T08:34:29.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699608,1779266116000,"fUSD",500.0,8.6e-05,3,"2026-05-20T08:35:16.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699609,1779266118000,"fUSD",1000.0,8.7e-05,3,"2026-05-20T08:35:18.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699613,1779266120000,"fUSD",1100.38972464,9.001e-05,3,"2026-05-20T08:35:20.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699612,1779266120000,"fUSD",1100.38972464,8.901e-05,3,"2026-05-20T08:35:20.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699611,1779266120000,"fUSD",1100.38972464,8.901e-05,3,"2026-05-20T08:35:20.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699610,1779266120000,"fUSD",1500.0,8.8e-05,3,"2026-05-20T08:35:20.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699614,1779266122000,"fUSD",2100.0,8.9e-05,3,"2026-05-20T08:35:22.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699615,1779266124000,"fUSD",2600.0,9e-05,3,"2026-05-20T08:35:24.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699616,1779266128000,"fUSD",1300.0,0.0002876,120,"2026-05-20T08:35:28.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699617,1779266128000,"fUSD",13722.0,0.0002876,120,"2026-05-20T08:35:28.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699618,1779266161000,"fUSD",279.88770572,0.00027568,120,"2026-05-20T08:36:01.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699619,1779266187000,"fUSD",3063.0,0.0002876,120,"2026-05-20T08:36:27.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699620,1779266188000,"fUSD",1599.0,0.0002876,120,"2026-05-20T08:36:28.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699621,1779266247000,"fUSD",13155.0,0.0002876,120,"2026-05-20T08:37:27.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699622,1779266248000,"fUSD",1348.0,0.0002876,120,"2026-05-20T08:37:28.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699623,1779266259000,"fUSD",1000.3,0.0002876,120,"2026-05-20T08:37:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699624,1779266282000,"fUSD",3450.0,0.00028767,120,"2026-05-20T08:38:02.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699625,1779266305000,"fUSD",8116.00617042,0.0002876,120,"2026-05-20T08:38:25.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699626,1779266322000,"fUSD",273.95,8.36e-05,7,"2026-05-20T08:38:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699627,1779266340000,"fUSD",3761.41,0.00028767,120,"2026-05-20T08:39:00.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699629,1779266479000,"fUSD",5385.6,3.948e-05,2,"2026-05-20T08:41:19.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699630,1779266479000,"fUSD",5385.6,4.148e-05,2,"2026-05-20T08:41:19.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699634,1779266480000,"fUSD",5385.6,4.946e-05,2,"2026-05-20T08:41:20.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699633,1779266480000,"fUSD",5385.6,4.747e-05,2,"2026-05-20T08:41:20.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699632,1779266480000,"fUSD",5385.6,4.547e-05,2,"2026-05-20T08:41:20.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699631,1779266480000,"fUSD",5385.6,4.347e-05,2,"2026-05-20T08:41:20.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699639,1779266481000,"fUSD",5385.6,5.945e-05,2,"2026-05-20T08:41:21.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699638,1779266481000,"fUSD",5385.6,5.745e-05,2,"2026-05-20T08:41:21.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699637,1779266481000,"fUSD",5385.6,5.545e-05,2,"2026-05-20T08:41:21.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699636,1779266481000,"fUSD",5385.6,5.346e-05,2,"2026-05-20T08:41:21.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699635,1779266481000,"fUSD",5385.6,5.146e-05,2,"2026-05-20T08:41:21.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699640,1779266495000,"fUSD",160.0,0.000287,120,"2026-05-20T08:41:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699641,1779266501000,"fUSD",160.0,0.000287,120,"2026-05-20T08:41:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699642,1779266511000,"fUSD",160.0,0.000287,120,"2026-05-20T08:41:51.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699643,1779266531000,"fUSD",160.0,0.000287,120,"2026-05-20T08:42:11.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699644,1779266535000,"fUSD",160.0,0.000287,120,"2026-05-20T08:42:15.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699645,1779266546000,"fUSD",160.0,0.000287,120,"2026-05-20T08:42:26.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699646,1779266631000,"fUSD",163.9,0.000287,120,"2026-05-20T08:43:51.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699745,1779266836000,"fUSD",2000.0,8.7e-05,3,"2026-05-20T08:47:16.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699746,1779266838000,"fUSD",4000.0,8.8e-05,3,"2026-05-20T08:47:18.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699747,1779266840000,"fUSD",6100.0,8.9e-05,3,"2026-05-20T08:47:20.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699748,1779266842000,"fUSD",8100.0,9e-05,3,"2026-05-20T08:47:22.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699826,1779266941000,"fUSD",1000.0,0.00028766,120,"2026-05-20T08:49:01.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699836,1779266970000,"fUSD",-5385.6,6.743e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699838,1779266970000,"fUSD",-193.0,6.759e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699835,1779266970000,"fUSD",-5385.6,6.543e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699834,1779266970000,"fUSD",-5385.6,6.344e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699833,1779266970000,"fUSD",-300.0,6.343e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699831,1779266970000,"fUSD",-1200.0,6.343e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699830,1779266970000,"fUSD",-250.0,6.194e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699839,1779266970000,"fUSD",-250.0,6.759e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699829,1779266970000,"fUSD",-5385.6,6.144e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699828,1779266970000,"fUSD",-200.0,6.136e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699827,1779266970000,"fUSD",-1052.78168122,6.134e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699832,1779266970000,"fUSD",-157.0,6.343e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699837,1779266970000,"fUSD",-250.0,6.75e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699850,1779266970000,"fUSD",-5573.02,7.222e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699842,1779266970000,"fUSD",-6382.04,6.868e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699840,1779266970000,"fUSD",-218.96,6.764e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699853,1779266970000,"fUSD",-166.41,7.48e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699854,1779266970000,"fUSD",-5385.6,7.542e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699852,1779266970000,"fUSD",-5385.6,7.342e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699848,1779266970000,"fUSD",-5385.6,7.142e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699849,1779266970000,"fUSD",-150.0,7.221e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699851,1779266970000,"fUSD",-166.66,7.33e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699846,1779266970000,"fUSD",-1353.36,6.978e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699845,1779266970000,"fUSD",-420.0,6.977e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699844,1779266970000,"fUSD",-1680.0,6.977e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699843,1779266970000,"fUSD",-5385.6,6.943e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699841,1779266970000,"fUSD",-1000.0,6.839e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699847,1779266970000,"fUSD",-2614.0,7.046e-05,2,"2026-05-20T08:49:30.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699863,1779266971000,"fUSD",-106029.96,7.862e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699866,1779266971000,"fUSD",-169.415725,7.945e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699867,1779266971000,"fUSD",-166.66,8.056e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699864,1779266971000,"fUSD",-500.0,7.888e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699865,1779266971000,"fUSD",-255.0,7.943e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699861,1779266971000,"fUSD",-195.39157572,7.823e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699855,1779266971000,"fUSD",-166.66,7.572e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699860,1779266971000,"fUSD",-166.66,7.814e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699859,1779266971000,"fUSD",-200.0,7.741e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699857,1779266971000,"fUSD",-587.0,7.675e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699858,1779266971000,"fUSD",-5385.6,7.741e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699856,1779266971000,"fUSD",-2351.0,7.675e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699868,1779266971000,"fUSD",-256.778419,8.178e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699862,1779266971000,"fUSD",-1353.36,7.85e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699869,1779266971000,"fUSD",-150.0,8.295e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699870,1779266971000,"fUSD",-166.66,8.298e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699885,1779266971000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699871,1779266971000,"fUSD",-477.78,8.313e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699886,1779266971000,"fUSD",-552.50768249,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699884,1779266971000,"fUSD",-165.54968382,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699882,1779266971000,"fUSD",-150.0,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699880,1779266971000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699881,1779266971000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699879,1779266971000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699883,1779266971000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699876,1779266971000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699877,1779266971000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699875,1779266971000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699873,1779266971000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699874,1779266971000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699872,1779266971000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699878,1779266971000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699896,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699902,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699898,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699899,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699897,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699895,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699894,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699900,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699893,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699891,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699890,1779266972000,"fUSD",-150.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699889,1779266972000,"fUSD",-163.17729695,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699888,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699887,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699903,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699892,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699901,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699907,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699906,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699921,1779266972000,"fUSD",-166.41,8.415e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699920,1779266972000,"fUSD",-9715.97,8.394e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699919,1779266972000,"fUSD",-4810.77,8.394e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699917,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699916,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699904,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699915,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699913,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699918,1779266972000,"fUSD",-374.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699912,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699908,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699910,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699911,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699909,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699905,1779266972000,"fUSD",-500.0,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699914,1779266972000,"fUSD",-575.97800588,8.353e-05,2,"2026-05-20T08:49:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699931,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699938,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699937,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699940,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699935,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699934,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699936,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699933,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699932,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699939,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699930,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699927,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699928,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699926,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699925,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699924,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699923,1779266973000,"fUSD",-823.0,8.442e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699922,1779266973000,"fUSD",-3292.0,8.442e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699941,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699929,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699943,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699942,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699965,1779266973000,"fUSD",-500.0,8.57e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699944,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699964,1779266973000,"fUSD",-166.66,8.54e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699963,1779266973000,"fUSD",-214.64101228,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699960,1779266973000,"fUSD",-150.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699962,1779266973000,"fUSD",-150.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699961,1779266973000,"fUSD",-150.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699959,1779266973000,"fUSD",-150.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699958,1779266973000,"fUSD",-638.56255825,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699956,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699955,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699957,1779266973000,"fUSD",-537.75100803,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699953,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699951,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699952,1779266973000,"fUSD",-321.54258509,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699950,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699948,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699949,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699946,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699947,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699954,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699945,1779266973000,"fUSD",-500.0,8.453e-05,2,"2026-05-20T08:49:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699977,1779266974000,"fUSD",-2000.0,8.658e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699982,1779266974000,"fUSD",-628.297,8.802e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699979,1779266974000,"fUSD",-1353.36,8.722e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699986,1779266974000,"fUSD",-151.0,8.899e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699980,1779266974000,"fUSD",-433.0,8.738e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699983,1779266974000,"fUSD",-1819.94769449,8.802e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699976,1779266974000,"fUSD",-614.71699548,8.627e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699981,1779266974000,"fUSD",-6804.5121,8.802e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699978,1779266974000,"fUSD",-195.39157573,8.683e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699994,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699974,1779266974000,"fUSD",-500.0,8.627e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699973,1779266974000,"fUSD",-500.0,8.627e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699972,1779266974000,"fUSD",-500.0,8.627e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699970,1779266974000,"fUSD",-500.0,8.627e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699971,1779266974000,"fUSD",-500.0,8.627e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699967,1779266974000,"fUSD",-500.0,8.627e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699968,1779266974000,"fUSD",-500.0,8.627e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699969,1779266974000,"fUSD",-500.0,8.627e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699966,1779266974000,"fUSD",-500.0,8.627e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699984,1779266974000,"fUSD",-188.3,8.822e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699975,1779266974000,"fUSD",-500.0,8.627e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699987,1779266974000,"fUSD",-151.0,8.899e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699997,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699988,1779266974000,"fUSD",-495.63932237,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700010,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700009,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700007,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700008,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700006,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700004,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700005,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700003,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700002,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700001,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699999,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699998,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700000,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699996,1779266974000,"fUSD",-260.04976062,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699995,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699993,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699991,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699992,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699990,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699989,1779266974000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422699985,1779266974000,"fUSD",-14693.0,8.877e-05,2,"2026-05-20T08:49:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700019,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700024,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700021,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700023,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700025,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700022,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700020,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700027,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700017,1779266975000,"fUSD",-620.18184256,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700014,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700015,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700016,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700013,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700011,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700012,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700018,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700026,1779266975000,"fUSD",-586.29920056,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700041,1779266975000,"fUSD",-300.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700030,1779266975000,"fUSD",-300.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700028,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700045,1779266975000,"fUSD",-283788.71831493,8.902e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700042,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700043,1779266975000,"fUSD",-283.57034814,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700040,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700038,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700037,1779266975000,"fUSD",-432.53821139,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700044,1779266975000,"fUSD",-1500.0,8.902e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700036,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700035,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700033,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700034,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700032,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700031,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700029,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700039,1779266975000,"fUSD",-500.0,8.901e-05,2,"2026-05-20T08:49:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700052,1779267031000,"fUSD",-2915.1907666,8.453e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700051,1779267031000,"fUSD",-4342.83547507,8.453e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700056,1779267031000,"fUSD",-150.0,8.702e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700053,1779267031000,"fUSD",-7643.48399444,8.453e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700055,1779267031000,"fUSD",-150.0,8.702e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700057,1779267031000,"fUSD",-250.0,8.801e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700054,1779267031000,"fUSD",-1134.9893546,8.453e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700058,1779267031000,"fUSD",-696156.5131143,8.894e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700063,1779267031000,"fUSD",-65162.40073705,8.902e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700064,1779267031000,"fUSD",-123094.59411471,8.902e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700059,1779267031000,"fUSD",-300.0,8.901e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700062,1779267031000,"fUSD",-189497.20087603,8.902e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700060,1779267031000,"fUSD",-1200.0,8.901e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700061,1779267031000,"fUSD",-34685.01816181,8.902e-05,2,"2026-05-20T08:50:31.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700065,1779267032000,"fUSD",-2300.90000003,8.902e-05,2,"2026-05-20T08:50:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700120,1779267038000,"fUSD",-151.0,0.00010208,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700106,1779267038000,"fUSD",-188.96867169,0.0001,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700101,1779267038000,"fUSD",-163.44,0.0001,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700102,1779267038000,"fUSD",-275.92842638,0.0001,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700104,1779267038000,"fUSD",-1841.01686836,0.0001,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700116,1779267038000,"fUSD",-231.42755901,0.00010111,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700100,1779267038000,"fUSD",-420.0,9.791e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700108,1779267038000,"fUSD",-631.97018343,0.0001,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700122,1779267038000,"fUSD",-151.0,0.00010208,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700136,1779267038000,"fUSD",-166.41,0.00010285,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700118,1779267038000,"fUSD",-12523.20078451,0.00010111,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700114,1779267038000,"fUSD",-2188.73624929,0.00010111,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700126,1779267038000,"fUSD",-4686.8912579,0.00010211,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700124,1779267038000,"fUSD",-318716.021335,0.00010211,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700139,1779267038000,"fUSD",-454.0,0.00010421,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700128,1779267038000,"fUSD",-29086.4009903,0.00010211,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700130,1779267038000,"fUSD",-151.0,0.00010211,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700134,1779267038000,"fUSD",-2497.01,0.00010278,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700093,1779267038000,"fUSD",-150.0,9.523e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700112,1779267038000,"fUSD",-1047.08336647,0.00010108,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700096,1779267038000,"fUSD",-736.0,9.612e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700086,1779267038000,"fUSD",-5790.54,9.35e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700099,1779267038000,"fUSD",-1680.0,9.791e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700078,1779267038000,"fUSD",-199.69955839,8.902e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700077,1779267038000,"fUSD",-1801471.16779544,8.902e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700080,1779267038000,"fUSD",-1010.2319328,8.999e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700081,1779267038000,"fUSD",-151.0,8.999e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700079,1779267038000,"fUSD",-151.8,8.978e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700132,1779267038000,"fUSD",-151.8,0.0001026,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700084,1779267038000,"fUSD",-160.0,9.051e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700082,1779267038000,"fUSD",-151.0,8.999e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700085,1779267038000,"fUSD",-215.20247212,9.06e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700083,1779267038000,"fUSD",-6641.3604,9.015e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700089,1779267038000,"fUSD",-9999.99,9.354e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700087,1779267038000,"fUSD",-166.41,9.35e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700088,1779267038000,"fUSD",-349.45680038,9.354e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700097,1779267038000,"fUSD",-151.8,9.619e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700091,1779267038000,"fUSD",-150.0,9.511e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700090,1779267038000,"fUSD",-171383.46,9.354e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700098,1779267038000,"fUSD",-2000.0,9.741e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700092,1779267038000,"fUSD",-150.0,9.523e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700095,1779267038000,"fUSD",-1353.36,9.594e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700094,1779267038000,"fUSD",-250.0,9.572e-05,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700143,1779267038000,"fUSD",-437.94,0.00010427,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700110,1779267038000,"fUSD",-2497.01,0.00010027,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700145,1779267038000,"fUSD",-1353.36,0.00010467,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700185,1779267038000,"fUSD",-150.0,0.00010959,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700204,1779267038000,"fUSD",-300.0,0.00011098,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700187,1779267038000,"fUSD",-2497.01,0.0001103,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700141,1779267038000,"fUSD",-698.92,0.00010427,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700202,1779267038000,"fUSD",-300.0,0.00011098,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700200,1779267038000,"fUSD",-300.0,0.00011098,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700217,1779267038000,"fUSD",-22721.90138007,0.00011099,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700206,1779267038000,"fUSD",-306.09243083,0.00011098,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700219,1779267038000,"fUSD",-22721.90138007,0.00011099,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700193,1779267038000,"fUSD",-621.5832555,0.00011098,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700212,1779267038000,"fUSD",-22721.90138007,0.00011099,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700223,1779267038000,"fUSD",-300.0,0.00011154,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700208,1779267038000,"fUSD",-22721.90138013,0.00011099,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700210,1779267038000,"fUSD",-22721.90138007,0.00011099,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700214,1779267038000,"fUSD",-22721.90138007,0.00011099,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700225,1779267038000,"fUSD",-22721.90138007,0.00011155,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700227,1779267038000,"fUSD",-166.41,0.0001122,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700230,1779267038000,"fUSD",-150.0,0.00011233,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700232,1779267038000,"fUSD",-626.866,0.00011437,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700234,1779267038000,"fUSD",-3545.0,0.00011437,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700221,1779267038000,"fUSD",-22721.90138007,0.00011099,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700197,1779267038000,"fUSD",-300.0,0.00011098,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700183,1779267038000,"fUSD",-151.0,0.00010959,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700181,1779267038000,"fUSD",-150.0,0.00010959,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700149,1779267038000,"fUSD",-408.0,0.00010572,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700147,1779267038000,"fUSD",-2497.01,0.00010529,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700151,1779267038000,"fUSD",-4936.5118,0.000106,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700153,1779267038000,"fUSD",-548.336799,0.00010682,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700195,1779267038000,"fUSD",-300.0,0.00011098,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700163,1779267038000,"fUSD",-2000.0,0.00010823,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700155,1779267038000,"fUSD",-200.0,0.00010738,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700159,1779267038000,"fUSD",-879.0,0.0001077,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700167,1779267038000,"fUSD",-4984.10499129,0.000109,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700169,1779267038000,"fUSD",-4984.10499124,0.000109,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700161,1779267038000,"fUSD",-2497.01,0.00010779,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700165,1779267038000,"fUSD",-860.984977,0.00010877,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700171,1779267038000,"fUSD",-4984.10499124,0.000109,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700173,1779267038000,"fUSD",-151.8,0.00010902,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700175,1779267038000,"fUSD",-500.0,0.00010958,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700236,1779267038000,"fUSD",-1354.0,0.00011437,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700177,1779267038000,"fUSD",-500.0,0.00010958,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700179,1779267038000,"fUSD",-492.75689942,0.00010958,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700191,1779267038000,"fUSD",-300.0,0.00011098,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700189,1779267038000,"fUSD",-300.0,0.00011098,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700157,1779267038000,"fUSD",-587.0,0.0001077,2,"2026-05-20T08:50:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700256,1779267039000,"fUSD",-3102.780354,0.00011568,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700254,1779267039000,"fUSD",-151.8,0.00011543,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700252,1779267039000,"fUSD",-22721.90138007,0.0001148,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700249,1779267039000,"fUSD",-300.0,0.00011479,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700240,1779267039000,"fUSD",-1271.0,0.00011437,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700244,1779267039000,"fUSD",-6058.0,0.00011437,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700246,1779267039000,"fUSD",-154.0,0.00011455,5,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700248,1779267039000,"fUSD",-4984.10499124,0.00011459,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700242,1779267039000,"fUSD",-418.0,0.00011437,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700238,1779267039000,"fUSD",-1224.0,0.00011437,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700271,1779267039000,"fUSD",-151.0,0.00011801,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700260,1779267039000,"fUSD",-209.59164416,0.00011644,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700264,1779267039000,"fUSD",-156.73414932,0.00011788,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700273,1779267039000,"fUSD",-151.0,0.00011801,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700282,1779267039000,"fUSD",-151.0,0.00011804,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700280,1779267039000,"fUSD",-318716.021335,0.00011804,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700276,1779267039000,"fUSD",-300.0,0.00011803,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700284,1779267039000,"fUSD",-12484.54433734,0.00011805,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700267,1779267039000,"fUSD",-158.0,0.00011788,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700258,1779267039000,"fUSD",-152.0,0.00011614,3,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700269,1779267039000,"fUSD",-300.0,0.00011798,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700262,1779267039000,"fUSD",-200.0,0.00011751,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700278,1779267039000,"fUSD",-300.0,0.00011803,2,"2026-05-20T08:50:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700501,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700505,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700503,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700500,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700499,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700506,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700508,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700509,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700510,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700507,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700504,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700502,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700498,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700511,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700512,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700513,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700515,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700521,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700497,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700494,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700485,1779267041000,"fUSD",-300.0,0.00012079,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700493,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700516,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700476,1779267041000,"fUSD",-499.35013,8.857e-05,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700477,1779267041000,"fUSD",-208.63953863,9.06e-05,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700481,1779267041000,"fUSD",-1841.01686834,0.00011889,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700478,1779267041000,"fUSD",-10237.35704273,0.00011805,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700479,1779267041000,"fUSD",-158.0,0.00011805,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700482,1779267041000,"fUSD",-10200.0,0.000119,4,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700480,1779267041000,"fUSD",-823.0,0.00011847,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700495,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700483,1779267041000,"fUSD",-2000.0,0.00011905,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700487,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700489,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700496,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700492,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700488,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700491,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700490,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700486,1779267041000,"fUSD",-160.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700484,1779267041000,"fUSD",-150.0,0.00012018,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700517,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700557,1779267041000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700520,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700540,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700544,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700543,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700547,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700542,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700546,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700545,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700550,1779267041000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700541,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700551,1779267041000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700561,1779267041000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700556,1779267041000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700554,1779267041000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700558,1779267041000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700555,1779267041000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700552,1779267041000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700553,1779267041000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700514,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700560,1779267041000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700537,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700559,1779267041000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700548,1779267041000,"fUSD",-471.36296665,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700522,1779267041000,"fUSD",-301.84543123,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700539,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700519,1779267041000,"fUSD",-151.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700518,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700524,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700534,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700533,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700535,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700523,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700532,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700525,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700528,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700530,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700531,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700527,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700529,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700526,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700549,1779267041000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700536,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700538,1779267041000,"fUSD",-1542.0,0.0001208,2,"2026-05-20T08:50:41.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700600,1779267042000,"fUSD",-150.0,0.00012851,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700603,1779267042000,"fUSD",-150.0,0.00012876,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700601,1779267042000,"fUSD",-150.0,0.00012864,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700598,1779267042000,"fUSD",-151.8,0.00012826,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700606,1779267042000,"fUSD",-150.0,0.00012899,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700597,1779267042000,"fUSD",-150.0,0.00012824,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700607,1779267042000,"fUSD",-150.0,0.00012905,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700591,1779267042000,"fUSD",-150.0,0.00012797,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700621,1779267042000,"fUSD",-150.0,0.00012997,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700605,1779267042000,"fUSD",-150.0,0.00012886,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700588,1779267042000,"fUSD",-150.0,0.00012797,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700596,1779267042000,"fUSD",-150.0,0.00012819,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700599,1779267042000,"fUSD",-150.0,0.00012842,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700616,1779267042000,"fUSD",-150.0,0.00012958,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700602,1779267042000,"fUSD",-150.0,0.00012872,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700609,1779267042000,"fUSD",-150.0,0.00012927,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700619,1779267042000,"fUSD",-2000.0,0.00012988,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700608,1779267042000,"fUSD",-150.0,0.00012908,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700618,1779267042000,"fUSD",-150.0,0.00012985,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700612,1779267042000,"fUSD",-150.0,0.00012947,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700614,1779267042000,"fUSD",-150.0,0.00012955,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700611,1779267042000,"fUSD",-150.0,0.00012931,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700617,1779267042000,"fUSD",-150.0,0.00012975,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700610,1779267042000,"fUSD",-150.0,0.00012931,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700613,1779267042000,"fUSD",-150.0,0.00012953,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700615,1779267042000,"fUSD",-150.0,0.00012955,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700593,1779267042000,"fUSD",-308.0,0.000128,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700604,1779267042000,"fUSD",-150.0,0.00012878,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700592,1779267042000,"fUSD",-150.0,0.00012797,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700572,1779267042000,"fUSD",-4984.10499124,0.00012319,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700594,1779267042000,"fUSD",-1000.0,0.000128,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700562,1779267042000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700564,1779267042000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700565,1779267042000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700563,1779267042000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700567,1779267042000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700571,1779267042000,"fUSD",-1131.05821258,0.00012277,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700573,1779267042000,"fUSD",-262.15,0.00012329,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700569,1779267042000,"fUSD",-500.0,0.00012137,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700570,1779267042000,"fUSD",-151.8,0.00012184,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700568,1779267042000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700566,1779267042000,"fUSD",-152.0,0.0001208,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700575,1779267042000,"fUSD",-152.0,0.00012437,4,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700574,1779267042000,"fUSD",-200.0,0.00012365,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700579,1779267042000,"fUSD",-231.42755899,0.00012506,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700584,1779267042000,"fUSD",-150.0,0.00012797,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700578,1779267042000,"fUSD",-2188.73624928,0.00012506,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700580,1779267042000,"fUSD",-12523.20078451,0.00012506,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700576,1779267042000,"fUSD",-17195.15692,0.0001248,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700582,1779267042000,"fUSD",-150.0,0.00012797,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700581,1779267042000,"fUSD",-365.71301508,0.00012736,7,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700583,1779267042000,"fUSD",-150.0,0.00012797,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700577,1779267042000,"fUSD",-1047.08336647,0.00012504,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700589,1779267042000,"fUSD",-150.0,0.00012797,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700585,1779267042000,"fUSD",-150.0,0.00012797,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700586,1779267042000,"fUSD",-150.0,0.00012797,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700587,1779267042000,"fUSD",-150.0,0.00012797,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700590,1779267042000,"fUSD",-150.0,0.00012797,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700595,1779267042000,"fUSD",-315.0,0.000128,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700631,1779267042000,"fUSD",-200.0,0.00013057,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700652,1779267042000,"fUSD",-150.0,0.00013153,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700622,1779267042000,"fUSD",-150.0,0.00013,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700661,1779267042000,"fUSD",-150.0,0.00013204,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700660,1779267042000,"fUSD",-150.0,0.000132,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700663,1779267042000,"fUSD",-150.0,0.00013227,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700673,1779267042000,"fUSD",-150.0,0.00013286,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700662,1779267042000,"fUSD",-150.0,0.00013219,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700674,1779267042000,"fUSD",-150.0,0.00013305,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700664,1779267042000,"fUSD",-150.0,0.00013242,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700668,1779267042000,"fUSD",-150.0,0.00013264,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700675,1779267042000,"fUSD",-150.0,0.00013307,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700667,1779267042000,"fUSD",-152.0,0.0001326,5,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700666,1779267042000,"fUSD",-150.0,0.00013253,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700672,1779267042000,"fUSD",-150.0,0.0001328,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700671,1779267042000,"fUSD",-150.0,0.00013271,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700665,1779267042000,"fUSD",-150.0,0.00013246,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700670,1779267042000,"fUSD",-150.0,0.00013271,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700677,1779267042000,"fUSD",-150.0,0.00013314,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700676,1779267042000,"fUSD",-150.0,0.00013308,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700678,1779267042000,"fUSD",-150.0,0.00013321,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700679,1779267042000,"fUSD",-150.0,0.0001333,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700680,1779267042000,"fUSD",-150.0,0.00013334,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700686,1779267042000,"fUSD",-150.0,0.00013387,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700681,1779267042000,"fUSD",-150.0,0.0001335,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700685,1779267042000,"fUSD",-631.97018343,0.00013387,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700683,1779267042000,"fUSD",-150.0,0.00013361,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700682,1779267042000,"fUSD",-150.0,0.00013353,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700684,1779267042000,"fUSD",-150.0,0.00013375,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700623,1779267042000,"fUSD",-150.0,0.00013012,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700658,1779267042000,"fUSD",-150.0,0.00013192,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700657,1779267042000,"fUSD",-150.0,0.00013185,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700669,1779267042000,"fUSD",-150.0,0.00013271,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700656,1779267042000,"fUSD",-4984.10499124,0.00013179,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700659,1779267042000,"fUSD",-150.0,0.00013197,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700625,1779267042000,"fUSD",-150.0,0.00013022,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700626,1779267042000,"fUSD",-1152.0,0.00013032,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700629,1779267042000,"fUSD",-150.0,0.00013042,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700627,1779267042000,"fUSD",-150.0,0.00013034,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700624,1779267042000,"fUSD",-150.0,0.00013019,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700630,1779267042000,"fUSD",-150.0,0.00013056,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700628,1779267042000,"fUSD",-150.0,0.00013039,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700632,1779267042000,"fUSD",-150.0,0.00013064,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700648,1779267042000,"fUSD",-150.0,0.00013131,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700646,1779267042000,"fUSD",-150.0,0.00013119,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700643,1779267042000,"fUSD",-150.0,0.00013108,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700644,1779267042000,"fUSD",-150.0,0.00013113,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700639,1779267042000,"fUSD",-5790.54,0.0001309,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700633,1779267042000,"fUSD",-150.0,0.00013066,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700635,1779267042000,"fUSD",-500.0,0.00013067,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700641,1779267042000,"fUSD",-150.0,0.00013097,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700654,1779267042000,"fUSD",-150.0,0.00013173,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700650,1779267042000,"fUSD",-151.0,0.00013151,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700651,1779267042000,"fUSD",-150.0,0.00013153,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700653,1779267042000,"fUSD",-150.0,0.00013171,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700649,1779267042000,"fUSD",-150.0,0.00013146,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700655,1779267042000,"fUSD",-150.0,0.00013175,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700637,1779267042000,"fUSD",-150.0,0.00013086,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700647,1779267042000,"fUSD",-152.0,0.00013128,5,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700620,1779267042000,"fUSD",-1310.74,0.0001299,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700645,1779267042000,"fUSD",-150.0,0.00013113,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700640,1779267042000,"fUSD",-150.0,0.00013092,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700642,1779267042000,"fUSD",-150.0,0.00013102,2,"2026-05-20T08:50:42.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700732,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700725,1779267043000,"fUSD",-150.0,0.00013548,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700726,1779267043000,"fUSD",-150.0,0.00013553,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700727,1779267043000,"fUSD",-174.61919141,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700724,1779267043000,"fUSD",-150.0,0.00013546,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700728,1779267043000,"fUSD",-623.58710448,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700719,1779267043000,"fUSD",-150.0,0.00013508,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700720,1779267043000,"fUSD",-3860.371,0.00013511,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700729,1779267043000,"fUSD",-181.08010149,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700721,1779267043000,"fUSD",-302.676,0.00013511,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700717,1779267043000,"fUSD",-150.0,0.00013508,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700742,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700730,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700731,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700753,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700734,1779267043000,"fUSD",-438.43236797,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700739,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700743,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700735,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700740,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700738,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700733,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700736,1779267043000,"fUSD",-200.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700737,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700745,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700749,1779267043000,"fUSD",-578.20924308,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700751,1779267043000,"fUSD",-1235.18214925,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700750,1779267043000,"fUSD",-1798.80895522,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700723,1779267043000,"fUSD",-150.0,0.0001353,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700744,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700722,1779267043000,"fUSD",-150.0,0.00013522,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700697,1779267043000,"fUSD",-164.0,0.000134,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700709,1779267043000,"fUSD",-150.0,0.00013464,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700687,1779267043000,"fUSD",-151.0,0.00013394,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700688,1779267043000,"fUSD",-150.0,0.00013396,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700690,1779267043000,"fUSD",-300.0,0.00013396,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700689,1779267043000,"fUSD",-1100.38972464,0.00013396,3,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700691,1779267043000,"fUSD",-318716.021335,0.00013397,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700699,1779267043000,"fUSD",-150.0,0.00013414,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700700,1779267043000,"fUSD",-150.0,0.00013419,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700692,1779267043000,"fUSD",-151.0,0.00013397,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700701,1779267043000,"fUSD",-150.0,0.00013429,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700703,1779267043000,"fUSD",-150.0,0.00013441,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700693,1779267043000,"fUSD",-151.0,0.00013397,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700702,1779267043000,"fUSD",-150.0,0.00013429,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700698,1779267043000,"fUSD",-150.0,0.00013407,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700694,1779267043000,"fUSD",-150.0,0.00013397,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700696,1779267043000,"fUSD",-1587.0,0.000134,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700695,1779267043000,"fUSD",-1587.0,0.000134,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700747,1779267043000,"fUSD",-181.08010149,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700716,1779267043000,"fUSD",-150.0,0.00013508,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700715,1779267043000,"fUSD",-150.0,0.00013508,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700706,1779267043000,"fUSD",-500.0,0.00013453,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700707,1779267043000,"fUSD",-1400.0,0.00013453,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700705,1779267043000,"fUSD",-150.0,0.00013444,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700704,1779267043000,"fUSD",-150.0,0.00013442,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700710,1779267043000,"fUSD",-151.8,0.00013467,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700713,1779267043000,"fUSD",-150.0,0.00013486,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700711,1779267043000,"fUSD",-150.0,0.00013468,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700712,1779267043000,"fUSD",-150.0,0.00013471,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700708,1779267043000,"fUSD",-600.0,0.00013453,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700714,1779267043000,"fUSD",-150.0,0.00013495,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700718,1779267043000,"fUSD",-150.0,0.00013508,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700746,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700741,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700754,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700797,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700793,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700789,1779267043000,"fUSD",-181.08010149,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700783,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700785,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700786,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700788,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700791,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700787,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700790,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700799,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700801,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700800,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700810,1779267043000,"fUSD",-150.0,0.00013575,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700798,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700803,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700804,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700807,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700808,1779267043000,"fUSD",-150.0,0.00013573,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700809,1779267043000,"fUSD",-150.0,0.00013575,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700805,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700806,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700817,1779267043000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700811,1779267043000,"fUSD",-150.0,0.00013587,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700812,1779267043000,"fUSD",-150.0,0.00013587,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700748,1779267043000,"fUSD",-500.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700813,1779267043000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700814,1779267043000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700815,1779267043000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700816,1779267043000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700802,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700795,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700818,1779267043000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700784,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700757,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700796,1779267043000,"fUSD",-152.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700756,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700752,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700758,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700763,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700770,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700767,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700759,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700769,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700764,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700768,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700765,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700766,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700755,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700761,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700760,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700772,1779267043000,"fUSD",-181.08010149,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700781,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700776,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700775,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700779,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700782,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700773,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700780,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700777,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700774,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700771,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700762,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700778,1779267043000,"fUSD",-151.0,0.00013572,2,"2026-05-20T08:50:43.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700861,1779267044000,"fUSD",-212.86687991,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700860,1779267044000,"fUSD",-266.37354223,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700850,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700855,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700851,1779267044000,"fUSD",-289.81062676,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700849,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700859,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700854,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700856,1779267044000,"fUSD",-407.28330483,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700853,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700852,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700864,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700870,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700863,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700866,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700872,1779267044000,"fUSD",-459.18216307,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700868,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700871,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700867,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700869,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700873,1779267044000,"fUSD",-330.13380183,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700862,1779267044000,"fUSD",-850.61605211,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700874,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700858,1779267044000,"fUSD",-292.7645716,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700876,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700865,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700819,1779267044000,"fUSD",-500.0,0.0001359,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700829,1779267044000,"fUSD",-150.0,0.00013642,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700847,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700877,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700822,1779267044000,"fUSD",-150.0,0.00013602,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700820,1779267044000,"fUSD",-564.29,0.0001359,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700821,1779267044000,"fUSD",-150.0,0.00013597,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700823,1779267044000,"fUSD",-150.0,0.0001361,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700824,1779267044000,"fUSD",-150.0,0.00013619,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700825,1779267044000,"fUSD",-150.0,0.0001362,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700833,1779267044000,"fUSD",-151.0,0.00013682,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700827,1779267044000,"fUSD",-150.0,0.00013629,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700828,1779267044000,"fUSD",-155333.5142595,0.0001363,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700832,1779267044000,"fUSD",-150.0,0.00013666,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700826,1779267044000,"fUSD",-151.0,0.00013627,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700848,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700830,1779267044000,"fUSD",-150.0,0.00013656,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700836,1779267044000,"fUSD",-1203.85987458,0.00013692,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700846,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700842,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700838,1779267044000,"fUSD",-300.0,0.00013697,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700837,1779267044000,"fUSD",-150.0,0.00013695,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700843,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700840,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700845,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700839,1779267044000,"fUSD",-641.21721473,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700835,1779267044000,"fUSD",-150.0,0.00013686,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700844,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700841,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700834,1779267044000,"fUSD",-150.0,0.00013683,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700879,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700831,1779267044000,"fUSD",-150.0,0.00013664,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700882,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700907,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700911,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700910,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700915,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700917,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700916,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700914,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700919,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700918,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700920,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700921,1779267044000,"fUSD",-454.50013012,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700922,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700929,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700923,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700928,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700925,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700926,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700927,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700930,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700924,1779267044000,"fUSD",-542.52692395,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700932,1779267044000,"fUSD",-624.92373812,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700933,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700931,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700935,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700936,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700934,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700878,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700909,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700908,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700857,1779267044000,"fUSD",-503.47273161,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700902,1779267044000,"fUSD",-503.98623892,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700875,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700912,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700880,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700885,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700887,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700881,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700883,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700884,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700886,1779267044000,"fUSD",-649.71,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700889,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700900,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700899,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700896,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700888,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700892,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700913,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700895,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700905,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700903,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700904,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700906,1779267044000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700901,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700890,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700897,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700894,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700898,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700891,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700893,1779267044000,"fUSD",-547.01,0.00013698,2,"2026-05-20T08:50:44.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700982,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700975,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700974,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700973,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700970,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700971,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700968,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700967,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700986,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700972,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700983,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700991,1779267045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700985,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700980,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700984,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700977,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700976,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700979,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700978,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700988,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700987,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700989,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700990,1779267045000,"fUSD",-718.41609802,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700966,1779267045000,"fUSD",-559.55314463,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700981,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700969,1779267045000,"fUSD",-718.28,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700950,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700965,1779267045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700940,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700939,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700937,1779267045000,"fUSD",-178.01754981,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700941,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700943,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700945,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700942,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700947,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700951,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700944,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700948,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700952,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700946,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700992,1779267045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700949,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700953,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700955,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700957,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700958,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700954,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700959,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700963,1779267045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700961,1779267045000,"fUSD",-594.88660207,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700960,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700962,1779267045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700964,1779267045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700993,1779267045000,"fUSD",-508.96193911,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700938,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700997,1779267045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701031,1779267045000,"fUSD",-150.0,0.00013813,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701028,1779267045000,"fUSD",-161.0,0.000138,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701032,1779267045000,"fUSD",-150.0,0.00013817,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701026,1779267045000,"fUSD",-151.0,0.00013792,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701029,1779267045000,"fUSD",-157.44632694,0.00013809,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701027,1779267045000,"fUSD",-150.0,0.00013797,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701034,1779267045000,"fUSD",-150.0,0.00013819,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701045,1779267045000,"fUSD",-649.71,0.00013855,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701046,1779267045000,"fUSD",-547.01,0.00013855,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701044,1779267045000,"fUSD",-151.0,0.00013847,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701048,1779267045000,"fUSD",-500.0,0.00013855,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701042,1779267045000,"fUSD",-150.0,0.00013844,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701036,1779267045000,"fUSD",-150.0,0.00013824,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701037,1779267045000,"fUSD",-218.6237185,0.00013826,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701038,1779267045000,"fUSD",-150.0,0.00013831,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701041,1779267045000,"fUSD",-150.0,0.00013841,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701043,1779267045000,"fUSD",-150.0,0.00013845,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701039,1779267045000,"fUSD",-166.66,0.00013836,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701051,1779267045000,"fUSD",-649.71,0.0001386,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701059,1779267045000,"fUSD",-500.0,0.0001386,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701061,1779267045000,"fUSD",-500.0,0.0001386,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701055,1779267045000,"fUSD",-547.01,0.0001386,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701057,1779267045000,"fUSD",-547.01,0.0001386,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701053,1779267045000,"fUSD",-649.71,0.0001386,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700994,1779267045000,"fUSD",-510.54334609,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701024,1779267045000,"fUSD",-150.0,0.00013775,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701025,1779267045000,"fUSD",-150.0,0.0001379,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700956,1779267045000,"fUSD",-594.77,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701022,1779267045000,"fUSD",-150.0,0.00013763,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700995,1779267045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701023,1779267045000,"fUSD",-150.0,0.0001377,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700996,1779267045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700999,1779267045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701002,1779267045000,"fUSD",-2500.0,0.00013699,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701000,1779267045000,"fUSD",-200.0,0.00013699,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701001,1779267045000,"fUSD",-166.66,0.00013699,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701004,1779267045000,"fUSD",-154.0,0.00013699,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422700998,1779267045000,"fUSD",-500.0,0.00013698,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701003,1779267045000,"fUSD",-274.499836,0.00013699,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701007,1779267045000,"fUSD",-150.0,0.00013708,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701005,1779267045000,"fUSD",-163.11253594,0.00013699,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701006,1779267045000,"fUSD",-150.0,0.00013702,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701009,1779267045000,"fUSD",-150.0,0.00013711,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701011,1779267045000,"fUSD",-1820.92733,0.0001372,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701017,1779267045000,"fUSD",-150.0,0.00013745,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701021,1779267045000,"fUSD",-150.0,0.00013753,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701008,1779267045000,"fUSD",-150.0,0.00013709,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701018,1779267045000,"fUSD",-150.0,0.00013745,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701019,1779267045000,"fUSD",-150.0,0.00013745,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701016,1779267045000,"fUSD",-1820.92734,0.0001374,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701015,1779267045000,"fUSD",-151.0,0.00013737,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701014,1779267045000,"fUSD",-150.0,0.00013736,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701013,1779267045000,"fUSD",-150.0,0.0001373,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701012,1779267045000,"fUSD",-51097.27702566,0.0001373,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701010,1779267045000,"fUSD",-1820.92733,0.0001372,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701020,1779267045000,"fUSD",-200.0,0.00013749,2,"2026-05-20T08:50:45.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701104,1779267046000,"fUSD",-150.0,0.00014016,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701110,1779267046000,"fUSD",-2314.0,0.0001404,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701102,1779267046000,"fUSD",-150.0,0.00014005,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701101,1779267046000,"fUSD",-250.0,0.00014,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701094,1779267046000,"fUSD",-166.66,0.00013973,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701111,1779267046000,"fUSD",-150.0,0.00014041,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701109,1779267046000,"fUSD",-1587.0,0.0001404,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701100,1779267046000,"fUSD",-300.0,0.00014,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701095,1779267046000,"fUSD",-150.0,0.00013975,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701105,1779267046000,"fUSD",-150.0,0.00014019,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701103,1779267046000,"fUSD",-151.0,0.00014012,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701108,1779267046000,"fUSD",-2314.0,0.0001404,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701121,1779267046000,"fUSD",-150.0,0.00014086,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701106,1779267046000,"fUSD",-150.0,0.00014031,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701114,1779267046000,"fUSD",-150.0,0.00014061,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701115,1779267046000,"fUSD",-150.0,0.00014061,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701113,1779267046000,"fUSD",-150.0,0.00014058,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701112,1779267046000,"fUSD",-241.73459319,0.00014054,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701116,1779267046000,"fUSD",-150.0,0.00014064,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701119,1779267046000,"fUSD",-152.0,0.00014084,6,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701117,1779267046000,"fUSD",-151.0,0.00014067,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701118,1779267046000,"fUSD",-150.0,0.0001407,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701120,1779267046000,"fUSD",-150.0,0.00014085,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701092,1779267046000,"fUSD",-151.0,0.00013957,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701123,1779267046000,"fUSD",-150.0,0.00014108,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701107,1779267046000,"fUSD",-4984.10499124,0.0001404,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701099,1779267046000,"fUSD",-150.0,0.00013997,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701079,1779267046000,"fUSD",-2000.0,0.000139,5,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701091,1779267046000,"fUSD",-150.0,0.00013953,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701065,1779267046000,"fUSD",-151.0,0.00013861,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701063,1779267046000,"fUSD",-571071.23953595,0.00013861,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701067,1779267046000,"fUSD",-1820.92734,0.00013861,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701066,1779267046000,"fUSD",-263.50664802,0.00013861,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701070,1779267046000,"fUSD",-151.0,0.00013861,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701068,1779267046000,"fUSD",-1820.92733,0.00013861,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701069,1779267046000,"fUSD",-1820.92733,0.00013861,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701084,1779267046000,"fUSD",-150.0,0.00013914,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701072,1779267046000,"fUSD",-150.0,0.00013864,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701083,1779267046000,"fUSD",-150.0,0.00013908,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701082,1779267046000,"fUSD",-150.0,0.00013903,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701086,1779267046000,"fUSD",-1045.7867969,0.00013924,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701085,1779267046000,"fUSD",-150.0,0.0001392,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701071,1779267046000,"fUSD",-150.0,0.00013864,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701073,1779267046000,"fUSD",-150.0,0.0001387,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701075,1779267046000,"fUSD",-150.0,0.00013886,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701122,1779267046000,"fUSD",-150.0,0.0001409,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701080,1779267046000,"fUSD",-151.0,0.00013902,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701077,1779267046000,"fUSD",-150.0,0.00013897,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701081,1779267046000,"fUSD",-150.0,0.00013903,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701088,1779267046000,"fUSD",-150.0,0.00013924,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701096,1779267046000,"fUSD",-150.0,0.00013978,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701087,1779267046000,"fUSD",-6490.0533111,0.00013924,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701089,1779267046000,"fUSD",-150.0,0.0001393,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701090,1779267046000,"fUSD",-150.0,0.00013951,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701098,1779267046000,"fUSD",-150.0,0.00013995,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701097,1779267046000,"fUSD",-150.0,0.00013982,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701093,1779267046000,"fUSD",-150.0,0.00013961,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701125,1779267046000,"fUSD",-150.0,0.00014112,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701130,1779267046000,"fUSD",-156.587,0.0001412,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701135,1779267046000,"fUSD",-155.34683931,0.0001412,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701154,1779267046000,"fUSD",-174.72172993,0.00014219,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701152,1779267046000,"fUSD",-201.99394308,0.00014219,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701173,1779267046000,"fUSD",-649.71,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701162,1779267046000,"fUSD",-151.0,0.00014238,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701174,1779267046000,"fUSD",-649.71,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701136,1779267046000,"fUSD",-159.17162183,0.00014122,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701179,1779267046000,"fUSD",-649.71,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701177,1779267046000,"fUSD",-649.71,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701163,1779267046000,"fUSD",-151.0,0.00014238,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701161,1779267046000,"fUSD",-151.0,0.00014237,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701165,1779267046000,"fUSD",-151.0,0.00014238,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701169,1779267046000,"fUSD",-547.01,0.00014239,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701151,1779267046000,"fUSD",-184.73778194,0.00014219,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701167,1779267046000,"fUSD",-649.71,0.00014239,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701193,1779267046000,"fUSD",-547.19,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701189,1779267046000,"fUSD",-547.01,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701194,1779267046000,"fUSD",-500.0,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701196,1779267046000,"fUSD",-294.83285393,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701181,1779267046000,"fUSD",-649.81911375,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701198,1779267046000,"fUSD",-254778.08537707,0.00014241,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701185,1779267046000,"fUSD",-547.01,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701187,1779267046000,"fUSD",-547.01,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701183,1779267046000,"fUSD",-547.01,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701190,1779267046000,"fUSD",-547.01,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701204,1779267046000,"fUSD",-299.54,0.00014241,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701206,1779267046000,"fUSD",-864.84544162,0.00014241,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701171,1779267046000,"fUSD",-500.0,0.00014239,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701153,1779267046000,"fUSD",-292.07195161,0.00014219,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701175,1779267046000,"fUSD",-649.71,0.0001424,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701159,1779267046000,"fUSD",-269.25092618,0.00014219,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701126,1779267046000,"fUSD",-150.0,0.00014118,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701127,1779267046000,"fUSD",-181.08010149,0.0001412,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701124,1779267046000,"fUSD",-166.66,0.0001411,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701129,1779267046000,"fUSD",-200.0,0.0001412,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701131,1779267046000,"fUSD",-187.78006525,0.0001412,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701155,1779267046000,"fUSD",-151.18867875,0.00014219,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701132,1779267046000,"fUSD",-1865.36488657,0.0001412,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701134,1779267046000,"fUSD",-187.78006525,0.0001412,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701133,1779267046000,"fUSD",-1280.88388878,0.0001412,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701138,1779267046000,"fUSD",-150.0,0.00014139,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701147,1779267046000,"fUSD",-150.0,0.00014197,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701146,1779267046000,"fUSD",-150.0,0.00014192,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701137,1779267046000,"fUSD",-150.0,0.0001413,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701128,1779267046000,"fUSD",-187.78006525,0.0001412,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701142,1779267046000,"fUSD",-150.0,0.00014153,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701139,1779267046000,"fUSD",-150.0,0.0001414,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701150,1779267046000,"fUSD",-154.08100517,0.00014219,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701157,1779267046000,"fUSD",-253.93236412,0.00014219,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701160,1779267046000,"fUSD",-163.65535633,0.00014219,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701158,1779267046000,"fUSD",-151.83416567,0.00014219,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701156,1779267046000,"fUSD",-184.55079284,0.00014219,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701144,1779267046000,"fUSD",-150.0,0.00014166,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701149,1779267046000,"fUSD",-6111.0,0.00014216,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701143,1779267046000,"fUSD",-15000.0,0.00014157,4,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701145,1779267046000,"fUSD",-150.0,0.00014175,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701140,1779267046000,"fUSD",-10000.0,0.00014141,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701148,1779267046000,"fUSD",-15000.0,0.0001421,4,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701141,1779267046000,"fUSD",-150.0,0.00014144,2,"2026-05-20T08:50:46.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701215,1779267047000,"fUSD",-3964.21238912,0.00014241,2,"2026-05-20T08:50:47.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701208,1779267047000,"fUSD",-311389.64440593,0.00014241,2,"2026-05-20T08:50:47.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701241,1779267047000,"fUSD",-3633.0,0.00011437,2,"2026-05-20T08:50:47.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701243,1779267047000,"fUSD",-354.0383552,0.00014241,2,"2026-05-20T08:50:47.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701245,1779267047000,"fUSD",-7840.5226036,0.00014241,2,"2026-05-20T08:50:47.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701466,1779267049000,"fUSD",-417175.94734278,0.00014241,2,"2026-05-20T08:50:49.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701487,1779267177000,"fUSD",235.10122398,0.00012997,120,"2026-05-20T08:52:57.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701488,1779267280000,"fUSD",430.3545498,8.8e-05,9,"2026-05-20T08:54:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701489,1779267305000,"fUSD",1500.0,8.9e-05,3,"2026-05-20T08:55:05.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701490,1779267307000,"fUSD",3100.0,9e-05,3,"2026-05-20T08:55:07.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701496,1779267556000,"fUSD",500.0,0.00010958,6,"2026-05-20T08:59:16.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701495,1779267556000,"fUSD",500.0,0.00010958,5,"2026-05-20T08:59:16.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701494,1779267556000,"fUSD",500.0,0.00010958,4,"2026-05-20T08:59:16.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701493,1779267556000,"fUSD",500.0,0.00010958,3,"2026-05-20T08:59:16.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701497,1779267557000,"fUSD",500.0,0.00010958,7,"2026-05-20T08:59:17.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701498,1779267557000,"fUSD",500.0,0.00010958,8,"2026-05-20T08:59:17.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701500,1779267557000,"fUSD",500.0,0.00010958,10,"2026-05-20T08:59:17.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701499,1779267557000,"fUSD",500.0,0.00010958,9,"2026-05-20T08:59:17.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701502,1779267558000,"fUSD",500.0,0.00010958,12,"2026-05-20T08:59:18.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701501,1779267558000,"fUSD",500.0,0.00010958,11,"2026-05-20T08:59:18.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701503,1779267692000,"fUSD",353.6264,0.00028767,120,"2026-05-20T09:01:32.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701504,1779267873000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:33.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701508,1779267874000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701507,1779267874000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701506,1779267874000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701505,1779267874000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:34.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701511,1779267875000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701510,1779267875000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701509,1779267875000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:35.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701514,1779267876000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:36.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701513,1779267876000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:36.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701512,1779267876000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:36.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701515,1779267877000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701516,1779267877000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:37.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701519,1779267878000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701518,1779267878000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701517,1779267878000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:38.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701522,1779267879000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701521,1779267879000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701520,1779267879000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:39.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701523,1779267880000,"fUSD",5916.0,0.00028493,120,"2026-05-20T09:04:40.000",0.0004015,100.8,0.9881878378807539,5321853305.330555]
[422701525,1779268043000,"fUSD",10000.0,0.00028767,120,"2026-05-20T09:07:23.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701526,1779268045000,"fUSD",2000.0,8.7e-05,3,"2026-05-20T09:07:25.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701527,1779268047000,"fUSD",4100.0,8.8e-05,3,"2026-05-20T09:07:27.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701528,1779268049000,"fUSD",6200.0,8.9e-05,3,"2026-05-20T09:07:29.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701529,1779268051000,"fUSD",7195.6954502,9e-05,3,"2026-05-20T09:07:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701530,1779268051000,"fUSD",1104.3045498,9e-05,3,"2026-05-20T09:07:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701532,1779268094000,"fUSD",166.79,4.287e-05,2,"2026-05-20T09:08:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701531,1779268094000,"fUSD",166.79,4.081e-05,2,"2026-05-20T09:08:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701534,1779268095000,"fUSD",166.79,4.7e-05,2,"2026-05-20T09:08:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701533,1779268095000,"fUSD",166.79,4.494e-05,2,"2026-05-20T09:08:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701536,1779268095000,"fUSD",166.79,5.113e-05,2,"2026-05-20T09:08:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701535,1779268095000,"fUSD",166.79,4.906e-05,2,"2026-05-20T09:08:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701540,1779268096000,"fUSD",166.79,5.938e-05,2,"2026-05-20T09:08:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701539,1779268096000,"fUSD",166.79,5.732e-05,2,"2026-05-20T09:08:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701538,1779268096000,"fUSD",166.79,5.525e-05,2,"2026-05-20T09:08:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701537,1779268096000,"fUSD",166.79,5.319e-05,2,"2026-05-20T09:08:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701541,1779268141000,"fUSD",1000.0,0.00028766,120,"2026-05-20T09:09:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701577,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701590,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701599,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701585,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701587,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701581,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701574,1779268232000,"fUSD",-242.141,8.525e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701578,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701597,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701582,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701580,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701576,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701575,1779268232000,"fUSD",-150.0,8.525e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701589,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701591,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701598,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701600,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701594,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701595,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701592,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701593,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701615,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701613,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701617,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701619,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701602,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701604,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701596,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701579,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701551,1779268232000,"fUSD",-166.79,7.176e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701573,1779268232000,"fUSD",-3088.297,8.525e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701545,1779268232000,"fUSD",-173.62,6.026e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701546,1779268232000,"fUSD",-166.79,6.144e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701547,1779268232000,"fUSD",-166.79,6.351e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701548,1779268232000,"fUSD",-166.79,6.557e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701550,1779268232000,"fUSD",-166.79,6.97e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701552,1779268232000,"fUSD",-166.79,7.383e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701549,1779268232000,"fUSD",-166.79,6.764e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701553,1779268232000,"fUSD",-166.79,7.589e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701555,1779268232000,"fUSD",-166.79,7.795e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701621,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701554,1779268232000,"fUSD",-200.0,7.601e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701557,1779268232000,"fUSD",-300.0,7.999e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701559,1779268232000,"fUSD",-314.11849144,8e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701572,1779268232000,"fUSD",-334.9895,8.493e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701558,1779268232000,"fUSD",-3707.93981945,8e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701560,1779268232000,"fUSD",-1512.86999631,8e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701563,1779268232000,"fUSD",-10282.84832172,8e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701562,1779268232000,"fUSD",-1149.99016759,8e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701564,1779268232000,"fUSD",-1724.93422835,8e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701565,1779268232000,"fUSD",-166.79,8.002e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701566,1779268232000,"fUSD",-150.0,8.211e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701561,1779268232000,"fUSD",-303.8818997,8e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701568,1779268232000,"fUSD",-288.59,8.219e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701571,1779268232000,"fUSD",-166.66,8.476e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701567,1779268232000,"fUSD",-2000.0,8.219e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701570,1779268232000,"fUSD",-2435.78,8.236e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701569,1779268232000,"fUSD",-387.53,8.219e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701583,1779268232000,"fUSD",-512.63701124,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701556,1779268232000,"fUSD",-395.41532473,7.888e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701610,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701652,1779268232000,"fUSD",-300.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701606,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701677,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701668,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701671,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701667,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701672,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701674,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701678,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701675,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701669,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701673,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701676,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701681,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701691,1779268232000,"fUSD",-385.00293256,8.527e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701627,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701680,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701684,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701682,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701683,1779268232000,"fUSD",-400.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701687,1779268232000,"fUSD",-628.30707624,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701688,1779268232000,"fUSD",-479.28956606,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701689,1779268232000,"fUSD",-548.4992437,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701686,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701690,1779268232000,"fUSD",-93022.63111256,8.527e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701692,1779268232000,"fUSD",-11473.29344469,8.527e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701693,1779268232000,"fUSD",-8073.70803725,8.527e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701695,1779268232000,"fUSD",-947.66880428,8.527e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701696,1779268232000,"fUSD",-17291.79150603,8.527e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701694,1779268232000,"fUSD",-1711.23017621,8.527e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701685,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701670,1779268232000,"fUSD",-338.58429803,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701666,1779268232000,"fUSD",-621.87014586,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701663,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701623,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701625,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701608,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701629,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701631,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701641,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701648,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701635,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701643,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701645,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701633,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701650,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701679,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701639,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701637,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701653,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701661,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701662,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701664,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701660,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701651,1779268232000,"fUSD",-410.40944039,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701657,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701656,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701658,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701654,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701665,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701655,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701659,1779268232000,"fUSD",-500.0,8.526e-05,2,"2026-05-20T09:10:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701697,1779268233000,"fUSD",-700.37599953,8.527e-05,2,"2026-05-20T09:10:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701698,1779268233000,"fUSD",-413.48160874,8.527e-05,2,"2026-05-20T09:10:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701700,1779268233000,"fUSD",-3714.16901825,8.527e-05,2,"2026-05-20T09:10:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701699,1779268233000,"fUSD",-239304.26521929,8.527e-05,2,"2026-05-20T09:10:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701701,1779268233000,"fUSD",-584.0,8.527e-05,2,"2026-05-20T09:10:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701704,1779268233000,"fUSD",-1049.24108504,8.527e-05,2,"2026-05-20T09:10:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701702,1779268233000,"fUSD",-2649.0,8.527e-05,2,"2026-05-20T09:10:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701707,1779268233000,"fUSD",-971.72153587,8.527e-05,2,"2026-05-20T09:10:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701705,1779268233000,"fUSD",-3200.41564869,8.527e-05,2,"2026-05-20T09:10:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701708,1779268233000,"fUSD",-2490.57914543,8.527e-05,2,"2026-05-20T09:10:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701703,1779268233000,"fUSD",-1216.57072602,8.527e-05,2,"2026-05-20T09:10:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701706,1779268233000,"fUSD",-417.51182976,8.527e-05,2,"2026-05-20T09:10:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701739,1779268238000,"fUSD",-150.0,9.378e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701738,1779268238000,"fUSD",-166.66,9.316e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701743,1779268238000,"fUSD",-166.66,9.875e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701740,1779268238000,"fUSD",-166.66,9.595e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701742,1779268238000,"fUSD",-205.0,9.8e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701737,1779268238000,"fUSD",-500.0,9.302e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701747,1779268238000,"fUSD",-150.0,0.0001,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701746,1779268238000,"fUSD",-7799.70755457,0.0001,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701744,1779268238000,"fUSD",-487.22547581,0.0001,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701745,1779268238000,"fUSD",-1587.11811441,0.0001,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701754,1779268238000,"fUSD",-464786.14861477,0.000107,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701750,1779268238000,"fUSD",-262.65270475,0.000101,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701748,1779268238000,"fUSD",-746.23579596,0.0001,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701757,1779268238000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701753,1779268238000,"fUSD",-823.0,0.00010647,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701755,1779268238000,"fUSD",-10817.53845075,0.000107,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701751,1779268238000,"fUSD",-2000.0,0.00010274,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701764,1779268238000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701752,1779268238000,"fUSD",-288.1559285,0.000106,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701758,1779268238000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701759,1779268238000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701749,1779268238000,"fUSD",-667.65781571,0.0001,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701741,1779268238000,"fUSD",-587.0,9.679e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701735,1779268238000,"fUSD",-177.31,9.093e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701734,1779268238000,"fUSD",-160.0,9.058e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701713,1779268238000,"fUSD",-3957.0,8.527e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701714,1779268238000,"fUSD",-39813.68421793,8.527e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701715,1779268238000,"fUSD",-1066612.65795187,8.527e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701716,1779268238000,"fUSD",-1200589.5244,8.702e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701717,1779268238000,"fUSD",-500.0,8.702e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701719,1779268238000,"fUSD",-1000.0,8.786e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701724,1779268238000,"fUSD",-9999.99,8.864e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701721,1779268238000,"fUSD",-194.55307864,8.801e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701723,1779268238000,"fUSD",-299.99,8.864e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701722,1779268238000,"fUSD",-33195.548,8.802e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701736,1779268238000,"fUSD",-2000.0,9.247e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701720,1779268238000,"fUSD",-420.0,8.799e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701725,1779268238000,"fUSD",-1579.15,8.864e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701726,1779268238000,"fUSD",-1628.69,8.864e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701727,1779268238000,"fUSD",-999.99,8.864e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701731,1779268238000,"fUSD",-1488.34,8.864e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701732,1779268238000,"fUSD",-166.66,9.036e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701730,1779268238000,"fUSD",-150.99,8.864e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701729,1779268238000,"fUSD",-9999.99,8.864e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701733,1779268238000,"fUSD",-173.62,9.039e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701728,1779268238000,"fUSD",-20827.58,8.864e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701762,1779268238000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701718,1779268238000,"fUSD",-166.66,8.756e-05,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701760,1779268238000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701756,1779268238000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701785,1779268238000,"fUSD",-500.0,0.00011098,13,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701811,1779268238000,"fUSD",-6058.0,0.00011462,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701816,1779268238000,"fUSD",-150.169,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701815,1779268238000,"fUSD",-150.0,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701814,1779268238000,"fUSD",-174.0,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701818,1779268238000,"fUSD",-249.67,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701817,1779268238000,"fUSD",-150.0,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701813,1779268238000,"fUSD",-276.0,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701820,1779268238000,"fUSD",-150.0,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701821,1779268238000,"fUSD",-150.198,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701819,1779268238000,"fUSD",-167.023,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701825,1779268238000,"fUSD",-625.0,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701829,1779268238000,"fUSD",-387.53,0.00011507,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701784,1779268238000,"fUSD",-208.63953863,0.00011081,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701828,1779268238000,"fUSD",-1224.0,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701831,1779268238000,"fUSD",-800.0,0.00011582,5,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701833,1779268238000,"fUSD",-500.0,0.00011803,14,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701826,1779268238000,"fUSD",-1271.0,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701830,1779268238000,"fUSD",-999.0,0.00011582,5,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701834,1779268238000,"fUSD",-500.0,0.00011803,15,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701835,1779268238000,"fUSD",-667.65781571,0.0001189,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701832,1779268238000,"fUSD",-746.23579594,0.00011751,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701836,1779268238000,"fUSD",-95479.34661464,0.000119,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701837,1779268238000,"fUSD",-12455.64652478,0.00012045,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701824,1779268238000,"fUSD",-3545.0,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701822,1779268238000,"fUSD",-150.0,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701827,1779268238000,"fUSD",-150.268,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701823,1779268238000,"fUSD",-927.0,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701812,1779268238000,"fUSD",-200.0,0.00011475,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701768,1779268238000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701766,1779268238000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701776,1779268238000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701788,1779268238000,"fUSD",-12455.64652479,0.00011099,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701772,1779268238000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701770,1779268238000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701781,1779268238000,"fUSD",-150.0,0.00010959,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701774,1779268238000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701778,1779268238000,"fUSD",-510.26359843,0.00010958,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701791,1779268238000,"fUSD",-12455.64652478,0.00011099,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701779,1779268238000,"fUSD",-150.0,0.00010959,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701789,1779268238000,"fUSD",-12455.64652478,0.00011099,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701810,1779268238000,"fUSD",-931.0,0.00011462,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701805,1779268238000,"fUSD",-177.31,0.00011366,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701808,1779268238000,"fUSD",-14803.50865616,0.00011401,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701800,1779268238000,"fUSD",-2000.0,0.00011301,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701803,1779268238000,"fUSD",-12455.64652478,0.00011357,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701790,1779268238000,"fUSD",-12455.64652478,0.00011099,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701795,1779268238000,"fUSD",-14803.50865616,0.00011099,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701797,1779268238000,"fUSD",-14803.50865616,0.00011099,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701794,1779268238000,"fUSD",-14803.50865616,0.00011099,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701792,1779268238000,"fUSD",-14803.50865616,0.00011099,2,"2026-05-20T09:10:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701881,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701880,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701875,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701882,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701877,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701872,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701873,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701883,1779268239000,"fUSD",-263.39072739,0.00013572,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701884,1779268239000,"fUSD",-2124.92374319,0.00013572,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701865,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701868,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701876,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701874,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701878,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701890,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701886,1779268239000,"fUSD",-177.31,0.0001364,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701896,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701887,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701885,1779268239000,"fUSD",-2141.89356103,0.00013572,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701894,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701891,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701888,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701889,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701892,1779268239000,"fUSD",-395.3998277,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701897,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701895,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701893,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701867,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701879,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701863,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701910,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701864,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701838,1779268239000,"fUSD",-53208.04,0.00012055,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701848,1779268239000,"fUSD",-500.0,0.0001313,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701839,1779268239000,"fUSD",-14803.50865616,0.00012101,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701842,1779268239000,"fUSD",-1762.7,0.00012731,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701841,1779268239000,"fUSD",-2000.0,0.00012329,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701840,1779268239000,"fUSD",-1137.95,0.00012329,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701844,1779268239000,"fUSD",-288.15592848,0.0001275,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701843,1779268239000,"fUSD",-12455.64652478,0.00012734,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701847,1779268239000,"fUSD",-164.68,0.00012858,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701845,1779268239000,"fUSD",-10817.53845074,0.000128,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701846,1779268239000,"fUSD",-14803.50865616,0.00012801,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701849,1779268239000,"fUSD",-308.0,0.000132,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701852,1779268239000,"fUSD",-154.74,0.00013229,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701869,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701854,1779268239000,"fUSD",-12455.64652478,0.00013423,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701860,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701851,1779268239000,"fUSD",-315.0,0.000132,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701853,1779268239000,"fUSD",-527.88294533,0.00013396,16,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701855,1779268239000,"fUSD",-500.0,0.00013453,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701858,1779268239000,"fUSD",-14803.50865616,0.000135,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701857,1779268239000,"fUSD",-1300.0,0.00013453,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701856,1779268239000,"fUSD",-600.0,0.00013453,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701859,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701862,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701870,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701871,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701861,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701866,1779268239000,"fUSD",-500.0,0.00013501,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701850,1779268239000,"fUSD",-1000.0,0.000132,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701899,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701949,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701911,1779268239000,"fUSD",-628.81,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701926,1779268239000,"fUSD",-197.27228398,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701930,1779268239000,"fUSD",-301.58131105,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701931,1779268239000,"fUSD",-200.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701937,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701941,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701939,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701938,1779268239000,"fUSD",-199.05570383,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701948,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701957,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701940,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701944,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701946,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701947,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701927,1779268239000,"fUSD",-500.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701943,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701945,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701951,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701952,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701955,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701962,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701958,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701950,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701960,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701954,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701959,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701953,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701956,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701909,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701942,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701936,1779268239000,"fUSD",-1798.80895522,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701961,1779268239000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701933,1779268239000,"fUSD",-1235.18214925,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701924,1779268239000,"fUSD",-235.4,0.000137,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701906,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701903,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701902,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701905,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701904,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701908,1779268239000,"fUSD",-522.95350649,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701901,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701900,1779268239000,"fUSD",-407.9356241,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701907,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701913,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701914,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701923,1779268239000,"fUSD",-2500.0,0.00013699,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701918,1779268239000,"fUSD",-200.84307543,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701898,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701917,1779268239000,"fUSD",-512.57749196,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701928,1779268239000,"fUSD",-623.58710448,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701912,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701935,1779268239000,"fUSD",-578.20924308,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701929,1779268239000,"fUSD",-500.0,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701932,1779268239000,"fUSD",-192.36861835,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701925,1779268239000,"fUSD",-174.61919141,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701934,1779268239000,"fUSD",-181.08010149,0.00013746,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701921,1779268239000,"fUSD",-200.0,0.00013699,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701920,1779268239000,"fUSD",-360.0,0.00013699,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701915,1779268239000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701919,1779268239000,"fUSD",-384.4,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701922,1779268239000,"fUSD",-166.66,0.00013699,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701916,1779268239000,"fUSD",-476.99893723,0.00013698,2,"2026-05-20T09:10:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701978,1779268240000,"fUSD",-152.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701993,1779268240000,"fUSD",-1748.21021658,0.00014,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701985,1779268240000,"fUSD",-166.66,0.00013836,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701981,1779268240000,"fUSD",-152.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701986,1779268240000,"fUSD",-500.0,0.00013889,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701992,1779268240000,"fUSD",-250.0,0.00014,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702002,1779268240000,"fUSD",-190.38811,0.000141,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702003,1779268240000,"fUSD",-190.38811,0.000141,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702005,1779268240000,"fUSD",-12455.64652478,0.00014111,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701995,1779268240000,"fUSD",-3380.32533854,0.00014,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701999,1779268240000,"fUSD",-3283.2788534,0.00014066,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701997,1779268240000,"fUSD",-30519.4104293,0.00014066,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702001,1779268240000,"fUSD",-250565.6776146,0.00014066,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701996,1779268240000,"fUSD",-12250.3514252,0.00014066,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701998,1779268240000,"fUSD",-113308.4489283,0.00014066,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702000,1779268240000,"fUSD",-1448.1266346,0.00014066,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702006,1779268240000,"fUSD",-2000.0,0.00014141,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702007,1779268240000,"fUSD",-201.05813237,0.00014192,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702004,1779268240000,"fUSD",-166.66,0.0001411,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701979,1779268240000,"fUSD",-152.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701975,1779268240000,"fUSD",-181.08010149,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701983,1779268240000,"fUSD",-350.0,0.00013748,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702008,1779268240000,"fUSD",-14803.50865616,0.000142,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701964,1779268240000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701965,1779268240000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701973,1779268240000,"fUSD",-152.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701974,1779268240000,"fUSD",-152.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701972,1779268240000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701966,1779268240000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701963,1779268240000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701968,1779268240000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701969,1779268240000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701967,1779268240000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701971,1779268240000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701970,1779268240000,"fUSD",-151.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701977,1779268240000,"fUSD",-152.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701989,1779268240000,"fUSD",-166.66,0.00013973,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701990,1779268240000,"fUSD",-160.0,0.00014,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701987,1779268240000,"fUSD",-10400.0,0.000139,5,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701976,1779268240000,"fUSD",-152.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701982,1779268240000,"fUSD",-178.61670354,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701984,1779268240000,"fUSD",-200.0,0.00013821,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702009,1779268240000,"fUSD",-315744.10333393,0.00014241,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422701980,1779268240000,"fUSD",-152.0,0.00013746,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702017,1779268240000,"fUSD",-15000.0,0.00014248,4,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702038,1779268240000,"fUSD",-1587.0,0.0001436,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702039,1779268240000,"fUSD",-2314.0,0.0001436,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702035,1779268240000,"fUSD",-163.0,0.0001436,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702037,1779268240000,"fUSD",-2314.0,0.0001436,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702040,1779268240000,"fUSD",-9692.97216993,0.00014377,4,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702041,1779268240000,"fUSD",-1450.80311392,0.00014377,4,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702042,1779268240000,"fUSD",-3547.9548837,0.00014377,4,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702043,1779268240000,"fUSD",-792.10950028,0.000106,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702045,1779268240000,"fUSD",-215.20247212,0.00011088,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702044,1779268240000,"fUSD",-381.51076498,0.000106,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702047,1779268240000,"fUSD",-200.0,0.00014383,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702046,1779268240000,"fUSD",-308.26983245,0.00014377,4,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702049,1779268240000,"fUSD",-166.66,0.00014384,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702051,1779268240000,"fUSD",-2506.21408466,0.00014387,4,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702052,1779268240000,"fUSD",-649.29216344,0.00014387,4,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702053,1779268240000,"fUSD",-11844.4937519,0.00014387,4,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702048,1779268240000,"fUSD",-200.0,0.00014383,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702050,1779268240000,"fUSD",-790.56,0.00014384,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702016,1779268240000,"fUSD",-166.66,0.00014247,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702034,1779268240000,"fUSD",-886.0,0.00014298,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702036,1779268240000,"fUSD",-2314.0,0.0001436,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702054,1779268240000,"fUSD",-381.0,0.00014388,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702032,1779268240000,"fUSD",-263.76279699,0.00014298,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702033,1779268240000,"fUSD",-236.23720301,0.00014298,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702014,1779268240000,"fUSD",-210.80531841,0.00014241,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702010,1779268240000,"fUSD",-1584.185032,0.00014241,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702012,1779268240000,"fUSD",-200.0,0.00014241,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702013,1779268240000,"fUSD",-200.0,0.00014241,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702011,1779268240000,"fUSD",-3551.12173,0.00014241,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702015,1779268240000,"fUSD",-190.38812,0.00014241,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702018,1779268240000,"fUSD",-15000.0,0.00014293,4,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702021,1779268240000,"fUSD",-1280.88388878,0.00014294,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702022,1779268240000,"fUSD",-187.78006525,0.00014294,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702019,1779268240000,"fUSD",-181.08010149,0.00014294,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702023,1779268240000,"fUSD",-1865.36488657,0.00014294,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702024,1779268240000,"fUSD",-26134.62452252,0.00014298,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702025,1779268240000,"fUSD",-522.0,0.00014298,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702026,1779268240000,"fUSD",-500.0,0.00014298,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702030,1779268240000,"fUSD",-490.70945168,0.00014298,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702029,1779268240000,"fUSD",-500.0,0.00014298,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702027,1779268240000,"fUSD",-500.0,0.00014298,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702031,1779268240000,"fUSD",-9.29054832,0.00014298,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702020,1779268240000,"fUSD",-200.0,0.00014294,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702028,1779268240000,"fUSD",-500.0,0.00014298,2,"2026-05-20T09:10:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702086,1779268241000,"fUSD",-3328.6362382,0.0001459,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702080,1779268241000,"fUSD",-241.7345932,0.00014517,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702075,1779268241000,"fUSD",-150.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702081,1779268241000,"fUSD",-200.0,0.00014527,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702082,1779268241000,"fUSD",-200.0,0.00014527,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702078,1779268241000,"fUSD",-2000.0,0.000145,5,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702083,1779268241000,"fUSD",-190.0,0.00014532,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702084,1779268241000,"fUSD",-490.0,0.00014535,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702098,1779268241000,"fUSD",-2000.0,0.00014672,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702085,1779268241000,"fUSD",-150.0,0.0001459,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702088,1779268241000,"fUSD",-17493.53173387,0.0001459,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702089,1779268241000,"fUSD",-150.0,0.0001459,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702092,1779268241000,"fUSD",-1042.33018356,0.000146,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702090,1779268241000,"fUSD",-2454.11092739,0.0001459,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702091,1779268241000,"fUSD",-190.0,0.00014598,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702094,1779268241000,"fUSD",-927.18178147,0.000146,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702101,1779268241000,"fUSD",-200.0,0.00014673,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702079,1779268241000,"fUSD",-241.7345932,0.00014517,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702087,1779268241000,"fUSD",-150.0,0.0001459,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702077,1779268241000,"fUSD",-88375.8,0.00014497,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702067,1779268241000,"fUSD",-150.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702074,1779268241000,"fUSD",-1271.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702096,1779268241000,"fUSD",-241.7345932,0.00014617,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702055,1779268241000,"fUSD",-369.04246239,0.0001441,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702056,1779268241000,"fUSD",-10050.0,0.00014411,4,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702057,1779268241000,"fUSD",-241.7345932,0.00014418,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702058,1779268241000,"fUSD",-526.0,0.00014425,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702064,1779268241000,"fUSD",-150.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702062,1779268241000,"fUSD",-150.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702060,1779268241000,"fUSD",-931.0,0.00014462,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702059,1779268241000,"fUSD",-286.0,0.00014438,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702061,1779268241000,"fUSD",-6058.0,0.00014462,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702063,1779268241000,"fUSD",-150.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702065,1779268241000,"fUSD",-150.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702066,1779268241000,"fUSD",-150.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702068,1779268241000,"fUSD",-150.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702069,1779268241000,"fUSD",-150.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702071,1779268241000,"fUSD",-927.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702072,1779268241000,"fUSD",-3545.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702070,1779268241000,"fUSD",-150.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702073,1779268241000,"fUSD",-625.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702076,1779268241000,"fUSD",-1224.0,0.00014475,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702095,1779268241000,"fUSD",-2000.0,0.000146,5,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702111,1779268241000,"fUSD",-156.0,0.00014702,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702099,1779268241000,"fUSD",-500.0,0.00014672,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702122,1779268241000,"fUSD",-459.55372018,0.000148,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702120,1779268241000,"fUSD",-2565.98624479,0.000148,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702126,1779268241000,"fUSD",-200.0,0.00014819,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702130,1779268241000,"fUSD",-187.78006525,0.00014842,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702129,1779268241000,"fUSD",-1300.0,0.00014823,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702100,1779268241000,"fUSD",-200.0,0.00014673,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702131,1779268241000,"fUSD",-200.0,0.00014842,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702132,1779268241000,"fUSD",-1424.81553047,0.00014842,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702133,1779268241000,"fUSD",-194.72792766,0.00014842,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702127,1779268241000,"fUSD",-200.0,0.00014819,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702135,1779268241000,"fUSD",-8450.07006617,0.0001485,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702134,1779268241000,"fUSD",-1934.38338737,0.00014842,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702136,1779268241000,"fUSD",-846.22880393,0.0001485,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702137,1779268241000,"fUSD",-272.24010028,0.0001485,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702139,1779268241000,"fUSD",-6111.0,0.00014871,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702138,1779268241000,"fUSD",-431.46102962,0.0001485,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702142,1779268241000,"fUSD",-1064.68450373,0.0001489,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702140,1779268241000,"fUSD",-6111.0,0.00014874,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702141,1779268241000,"fUSD",-15000.0,0.00014886,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702125,1779268241000,"fUSD",-149.87514939,0.000148,5,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702124,1779268241000,"fUSD",-1850.12485061,0.000148,5,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702128,1779268241000,"fUSD",-600.0,0.00014823,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702121,1779268241000,"fUSD",-3609.81593542,0.000148,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702102,1779268241000,"fUSD",-163.0,0.0001468,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702123,1779268241000,"fUSD",-3582.13417965,0.000148,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702097,1779268241000,"fUSD",-790.56,0.00014658,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702104,1779268241000,"fUSD",-2314.0,0.0001468,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702103,1779268241000,"fUSD",-2314.0,0.0001468,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702105,1779268241000,"fUSD",-2314.0,0.0001468,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702107,1779268241000,"fUSD",-163.0,0.0001468,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702106,1779268241000,"fUSD",-2314.0,0.0001468,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702110,1779268241000,"fUSD",-2000.0,0.000147,5,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702093,1779268241000,"fUSD",-517.75465521,0.000146,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702109,1779268241000,"fUSD",-34659.5919131,0.00014686,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702108,1779268241000,"fUSD",-2314.0,0.0001468,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702118,1779268241000,"fUSD",-5000.0,0.0001479,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702116,1779268241000,"fUSD",-25282.5323555,0.00014784,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702113,1779268241000,"fUSD",-500.0,0.00014767,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702119,1779268241000,"fUSD",-2238.15644474,0.000148,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702114,1779268241000,"fUSD",-2733.4228753,0.00014784,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702115,1779268241000,"fUSD",-6809.8009367,0.00014784,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702112,1779268241000,"fUSD",-151.0,0.00014709,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702117,1779268241000,"fUSD",-55908.7597738,0.00014784,2,"2026-05-20T09:10:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702157,1779268242000,"fUSD",-2982.0,0.000149,5,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702158,1779268242000,"fUSD",-3376.71863305,0.000149,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702154,1779268242000,"fUSD",-176.10421831,0.000149,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702152,1779268242000,"fUSD",-176.10421832,0.000149,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702155,1779268242000,"fUSD",-10000.0,0.000149,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702146,1779268242000,"fUSD",-1064.68450368,0.00014895,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702151,1779268242000,"fUSD",-1064.68450368,0.000149,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702150,1779268242000,"fUSD",-25000.0,0.000149,3,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702149,1779268242000,"fUSD",-2639.27253162,0.000149,3,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702148,1779268242000,"fUSD",-1064.68450368,0.00014898,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702156,1779268242000,"fUSD",-746.23579594,0.000149,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702145,1779268242000,"fUSD",-1064.68450368,0.00014893,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702143,1779268242000,"fUSD",-18397.639999,0.0001489,3,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702144,1779268242000,"fUSD",-1064.68450368,0.00014892,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702147,1779268242000,"fUSD",-1064.68450368,0.00014897,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702160,1779268242000,"fUSD",-14803.50865616,0.000149,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702153,1779268242000,"fUSD",-176.10421831,0.000149,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702161,1779268242000,"fUSD",-10817.53845074,0.000149,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702176,1779268242000,"fUSD",-458.87313864,0.00015,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702174,1779268242000,"fUSD",-79187.15232628,0.00015,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702175,1779268242000,"fUSD",-1979.65645078,0.00015,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702173,1779268242000,"fUSD",-667.65781571,0.0001499,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702172,1779268242000,"fUSD",-12474.930522,0.00014944,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702170,1779268242000,"fUSD",-5641.2954934,0.00014944,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702169,1779268242000,"fUSD",-1519.4719735,0.00014944,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702171,1779268242000,"fUSD",-163.4648287,0.00014944,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702168,1779268242000,"fUSD",-609.9090839,0.00014944,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702159,1779268242000,"fUSD",-3.60670549,0.000149,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702162,1779268242000,"fUSD",-288.15592848,0.000149,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702164,1779268242000,"fUSD",-15000.0,0.00014906,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702163,1779268242000,"fUSD",-6111.0,0.00014902,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702166,1779268242000,"fUSD",-150.0,0.00014915,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702167,1779268242000,"fUSD",-767.21,0.00014932,2,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702165,1779268242000,"fUSD",-152.0,0.00014907,7,"2026-05-20T09:10:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702187,1779268243000,"fUSD",-2279.35536883,0.00014298,2,"2026-05-20T09:10:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702186,1779268243000,"fUSD",-2619.9222051,0.00014298,2,"2026-05-20T09:10:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702185,1779268243000,"fUSD",-1057.99999998,0.00014298,2,"2026-05-20T09:10:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702184,1779268243000,"fUSD",-3633.0,0.00012238,2,"2026-05-20T09:10:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702195,1779268246000,"fUSD",-318.161778,0.00015,2,"2026-05-20T09:10:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702190,1779268246000,"fUSD",-743.02855853,0.00011362,2,"2026-05-20T09:10:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702192,1779268246000,"fUSD",-168.64425473,0.00014617,2,"2026-05-20T09:10:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702193,1779268246000,"fUSD",-17070.41634835,0.000147,2,"2026-05-20T09:10:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702194,1779268246000,"fUSD",-198164.40875259,0.00015,2,"2026-05-20T09:10:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702191,1779268246000,"fUSD",-1173.62026526,0.0001275,2,"2026-05-20T09:10:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702197,1779268247000,"fUSD",-12263.3796276,0.00015,2,"2026-05-20T09:10:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702196,1779268247000,"fUSD",-804.84023017,0.00015,2,"2026-05-20T09:10:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702203,1779268314000,"fUSD",342.92,0.000266,120,"2026-05-20T09:11:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702204,1779268415000,"fUSD",156.73414932,0.0002783,120,"2026-05-20T09:13:35.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702205,1779268465000,"fUSD",13447.0,0.0002876,120,"2026-05-20T09:14:25.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702206,1779268466000,"fUSD",14533.0,0.0002876,120,"2026-05-20T09:14:26.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702207,1779268467000,"fUSD",15771.0,0.0002876,120,"2026-05-20T09:14:27.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702208,1779268468000,"fUSD",11592.0,0.0002876,120,"2026-05-20T09:14:28.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702209,1779268517000,"fUSD",608.19567878,0.00028767,120,"2026-05-20T09:15:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702210,1779268524000,"fUSD",6544.45995261,0.0002876,120,"2026-05-20T09:15:24.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702212,1779268738000,"fUSD",527.88294533,0.00010958,3,"2026-05-20T09:18:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702213,1779268784000,"fUSD",500.0,0.00028767,120,"2026-05-20T09:19:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702215,1779268826000,"fUSD",9783.0,0.0002876,120,"2026-05-20T09:20:26.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702214,1779268826000,"fUSD",7119.0,0.0002876,120,"2026-05-20T09:20:26.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702216,1779268883000,"fUSD",153.89,5.893e-05,2,"2026-05-20T09:21:23.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702217,1779268886000,"fUSD",13734.0,0.0002876,120,"2026-05-20T09:21:26.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702218,1779268887000,"fUSD",7582.0,0.0002876,120,"2026-05-20T09:21:27.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702219,1779268946000,"fUSD",4928.0,0.0002876,120,"2026-05-20T09:22:26.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702220,1779268947000,"fUSD",10058.0,0.0002876,120,"2026-05-20T09:22:27.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702221,1779268947000,"fUSD",8176.0,0.0002876,120,"2026-05-20T09:22:27.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702230,1779268962000,"fUSD",-50000.0,0.00040014,43,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702223,1779268962000,"fUSD",-59768.0,0.00040014,30,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702222,1779268962000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702225,1779268962000,"fUSD",-242.17,0.00040014,120,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702226,1779268962000,"fUSD",-242.16,0.00040014,120,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702228,1779268962000,"fUSD",-1211358.0,0.00040014,60,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702229,1779268962000,"fUSD",-50000.0,0.00040014,42,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702227,1779268962000,"fUSD",-3000.0,0.00040014,90,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702231,1779268962000,"fUSD",-50000.0,0.00040014,44,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702232,1779268962000,"fUSD",-50000.0,0.00040014,45,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702224,1779268962000,"fUSD",-1475.8123,0.00040014,120,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702234,1779268962000,"fUSD",-50000.0,0.00040014,47,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702233,1779268962000,"fUSD",-50000.0,0.00040014,46,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702244,1779268962000,"fUSD",-10005.0,0.00040014,30,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702243,1779268962000,"fUSD",-265.2810264,0.00040014,60,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702238,1779268962000,"fUSD",-50000.0,0.00040014,41,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702241,1779268962000,"fUSD",-50000.0,0.00040014,53,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702242,1779268962000,"fUSD",-135297.09,0.00040014,120,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702239,1779268962000,"fUSD",-50000.0,0.00040014,51,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702235,1779268962000,"fUSD",-50000.0,0.00040014,48,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702236,1779268962000,"fUSD",-50000.0,0.00040014,49,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702237,1779268962000,"fUSD",-50000.0,0.00040014,50,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702240,1779268962000,"fUSD",-50000.0,0.00040014,52,"2026-05-20T09:22:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702255,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702263,1779268963000,"fUSD",-426.41939465,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702260,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702259,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702261,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702258,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702257,1779268963000,"fUSD",-600.56822953,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702256,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702247,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702254,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702253,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702250,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702252,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702264,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702249,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702248,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702246,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702245,1779268963000,"fUSD",-251.15942595,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702251,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702265,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702262,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702267,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702266,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702286,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702285,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702282,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702284,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702283,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702281,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702279,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702278,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702280,1779268963000,"fUSD",-543.01944542,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702287,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702277,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702274,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702275,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702273,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702272,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702268,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702270,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702271,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702269,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702276,1779268963000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702301,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702298,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702306,1779268964000,"fUSD",-152.3527563,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702305,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702302,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702304,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702299,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702303,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702295,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702291,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702297,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702294,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702292,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702293,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702289,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702290,1779268964000,"fUSD",-331.92415609,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702288,1779268964000,"fUSD",-578.49624447,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702309,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702296,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702310,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702300,1779268964000,"fUSD",-506.69418738,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702308,1779268964000,"fUSD",-260.52922725,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702307,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702328,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702327,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702325,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702324,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702323,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702321,1779268964000,"fUSD",-625.8218955,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702319,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702322,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702326,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702318,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702317,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702315,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702329,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702316,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702312,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702314,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702311,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702313,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702320,1779268964000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:44.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702340,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702341,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702339,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702337,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702338,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702336,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702330,1779268965000,"fUSD",-340.04985374,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702332,1779268965000,"fUSD",-405.49927649,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702334,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702333,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702331,1779268965000,"fUSD",-166.728738,0.00040014,90,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702342,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702335,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702343,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702348,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702345,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702359,1779268965000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702344,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702358,1779268965000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702355,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702357,1779268965000,"fUSD",-189.20195045,0.00040014,60,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702354,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702353,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702356,1779268965000,"fUSD",-760.75,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702351,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702349,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702350,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702346,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702347,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702352,1779268965000,"fUSD",-760.63,0.00040014,120,"2026-05-20T09:22:45.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702368,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702375,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702371,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702374,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702372,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702370,1779268966000,"fUSD",-315.38849536,0.00040014,90,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702369,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702361,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702366,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702365,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702364,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702362,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702363,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702360,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702376,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702367,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702377,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702373,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702378,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702394,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702395,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702392,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702393,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702390,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702391,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702389,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702388,1779268966000,"fUSD",-547.268877,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702379,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702387,1779268966000,"fUSD",-549.10062926,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702384,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702385,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702382,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702383,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702381,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702380,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702386,1779268966000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702411,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702412,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702413,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702410,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702409,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702406,1779268967000,"fUSD",-498.49647029,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702408,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702407,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702403,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702404,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702405,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702400,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702398,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702399,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702401,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702415,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702397,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702402,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702396,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702414,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702416,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702417,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702435,1779268967000,"fUSD",-540.71079774,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702433,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702434,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702431,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702432,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702430,1779268967000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702429,1779268967000,"fUSD",-563.18783748,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702427,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702436,1779268967000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702426,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702428,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702418,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702421,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702420,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702419,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702424,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702423,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702425,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702422,1779268967000,"fUSD",-563.01,0.00040014,120,"2026-05-20T09:22:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702450,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702454,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702453,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702451,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702452,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702449,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702448,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702447,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702441,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702445,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702443,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702444,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702442,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702439,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702440,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702456,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702438,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702446,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702457,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702437,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702458,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702476,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702474,1779268968000,"fUSD",-2102.70433546,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702475,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702472,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702473,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702471,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702469,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702468,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702470,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702455,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702466,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702464,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702465,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702463,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702462,1779268968000,"fUSD",-2102.55,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702461,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702459,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702460,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702467,1779268968000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:48.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702489,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702488,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702493,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702491,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702492,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702486,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702490,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702487,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702480,1779268969000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702485,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702482,1779268969000,"fUSD",-152.0,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702483,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702481,1779268969000,"fUSD",-504.21899477,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702479,1779268969000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702478,1779268969000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702477,1779268969000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702494,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702484,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702495,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702496,1779268969000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702515,1779268969000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702498,1779268969000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702517,1779268969000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702516,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702513,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702514,1779268969000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702512,1779268969000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702509,1779268969000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702510,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702508,1779268969000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702511,1779268969000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702505,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702507,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702500,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702499,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702502,1779268969000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702497,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702503,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702504,1779268969000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702506,1779268969000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702501,1779268969000,"fUSD",-2058.04,0.00040014,120,"2026-05-20T09:22:49.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702528,1779268970000,"fUSD",-303.99355231,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702536,1779268970000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702533,1779268970000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702534,1779268970000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702532,1779268970000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702530,1779268970000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702531,1779268970000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702529,1779268970000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702526,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702535,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702524,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702525,1779268970000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702522,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702523,1779268970000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702520,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702521,1779268970000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702518,1779268970000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702519,1779268970000,"fUSD",-2058.20046573,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702527,1779268970000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702538,1779268970000,"fUSD",-730.68,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702537,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702539,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702556,1779268970000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702557,1779268970000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702555,1779268970000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702552,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702554,1779268970000,"fUSD",-278.10066398,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702553,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702551,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702550,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702549,1779268970000,"fUSD",-499.68104597,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702558,1779268970000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702546,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702547,1779268970000,"fUSD",-345.27334131,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702544,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702545,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702542,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702543,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702540,1779268970000,"fUSD",-730.81506529,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702541,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702548,1779268970000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:50.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702570,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702571,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702573,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702577,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702575,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702572,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702569,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702574,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702568,1779268971000,"fUSD",-536.44694812,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702566,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702565,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702564,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702563,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702562,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702560,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702561,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702559,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702576,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702567,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702578,1779268971000,"fUSD",-562.51,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702579,1779268971000,"fUSD",-562.58225288,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702597,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702599,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702600,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702580,1779268971000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702598,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702596,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702595,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702594,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702592,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702591,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702593,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702589,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702581,1779268971000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702590,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702582,1779268971000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702583,1779268971000,"fUSD",-620.65742752,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702584,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702585,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702587,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702588,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702586,1779268971000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:51.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702612,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702615,1779268972000,"fUSD",-314.39766341,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702613,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702614,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702609,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702611,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702610,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702616,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702608,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702607,1779268972000,"fUSD",-670.87652082,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702605,1779268972000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702603,1779268972000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702604,1779268972000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702601,1779268972000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702602,1779268972000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702606,1779268972000,"fUSD",-670.86,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702618,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702622,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702619,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702636,1779268972000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702634,1779268972000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702633,1779268972000,"fUSD",-500.0,0.00040014,70,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702635,1779268972000,"fUSD",-203.83115458,0.00040014,70,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702630,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702632,1779268972000,"fUSD",-290.76839764,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702631,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702629,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702617,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702628,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702627,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702625,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702624,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702623,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702621,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702620,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702626,1779268972000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:52.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702654,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702651,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702652,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702650,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702648,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702647,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702646,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702643,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702645,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702642,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702653,1779268973000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702641,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702640,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702639,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702637,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702638,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702644,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702656,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702649,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702655,1779268973000,"fUSD",-394.91068671,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702659,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702675,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702674,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702672,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702673,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702671,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702669,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702668,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702667,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702670,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702665,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702666,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702657,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702661,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702660,1779268973000,"fUSD",-837.28808849,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702658,1779268973000,"fUSD",-837.28,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702663,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702664,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702662,1779268973000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702687,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702693,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702689,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702691,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702692,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702690,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702688,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702685,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702694,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702684,1779268974000,"fUSD",-3111.25213033,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702681,1779268974000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702682,1779268974000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702683,1779268974000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702680,1779268974000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702679,1779268974000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702677,1779268974000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702678,1779268974000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702686,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702676,1779268974000,"fUSD",-3111.25,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702695,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702697,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702714,1779268974000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702715,1779268974000,"fUSD",-500.0,0.00040014,30,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702713,1779268974000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702712,1779268974000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702710,1779268974000,"fUSD",-2363.91574758,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702711,1779268974000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702709,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702708,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702706,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702716,1779268974000,"fUSD",-500.0,0.00040014,30,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702703,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702707,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702699,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702698,1779268974000,"fUSD",-595.71206299,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702700,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702696,1779268974000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702702,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702704,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702705,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702701,1779268974000,"fUSD",-2363.85,0.00040014,120,"2026-05-20T09:22:54.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702733,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702734,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702732,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702731,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702727,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702730,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702729,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702728,1779268975000,"fUSD",-280.6258129,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702725,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702724,1779268975000,"fUSD",-158.63958506,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702722,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702720,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702721,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702718,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702719,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702717,1779268975000,"fUSD",-396.27867504,0.00040014,30,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702736,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702726,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702723,1779268975000,"fUSD",-488.61946255,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702735,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702738,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702737,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702753,1779268975000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702755,1779268975000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702754,1779268975000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702749,1779268975000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702752,1779268975000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702750,1779268975000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702748,1779268975000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702751,1779268975000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702746,1779268975000,"fUSD",-558.83928334,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702747,1779268975000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702739,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702741,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702742,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702740,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702743,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702745,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702744,1779268975000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:55.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702766,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702773,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702772,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702770,1779268976000,"fUSD",-1262.2516387,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702771,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702769,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702768,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702767,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702756,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702765,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702764,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702762,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702761,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702760,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702757,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702759,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702758,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702774,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702775,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702763,1779268976000,"fUSD",-1262.15,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702777,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702776,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702795,1779268976000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702793,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702792,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702791,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702789,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702790,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702788,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702787,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702794,1779268976000,"fUSD",-2420.04819735,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702782,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702784,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702785,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702783,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702781,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702780,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702778,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702779,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702786,1779268976000,"fUSD",-2419.83,0.00040014,120,"2026-05-20T09:22:56.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702810,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702808,1779268977000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702809,1779268977000,"fUSD",-421.23696043,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702806,1779268977000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702807,1779268977000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702804,1779268977000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702805,1779268977000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702800,1779268977000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702803,1779268977000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702801,1779268977000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702798,1779268977000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702799,1779268977000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702797,1779268977000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702796,1779268977000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702811,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702802,1779268977000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702813,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702815,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702831,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702812,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702828,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702829,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702830,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702827,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702824,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702825,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702826,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702823,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702820,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702821,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702818,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702819,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702816,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702817,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702814,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702822,1779268977000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:57.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702835,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702847,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702846,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702845,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702844,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702843,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702842,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702839,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702849,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702838,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702834,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702837,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702836,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702840,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702832,1779268978000,"fUSD",-1841.51,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702833,1779268978000,"fUSD",-1841.53688225,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702841,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702850,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702848,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702853,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702869,1779268978000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702867,1779268978000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702868,1779268978000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702865,1779268978000,"fUSD",-858.918369,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702866,1779268978000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702863,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702862,1779268978000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702864,1779268978000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702861,1779268978000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702852,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702859,1779268978000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702858,1779268978000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702855,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702856,1779268978000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702857,1779268978000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702870,1779268978000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702854,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702851,1779268978000,"fUSD",-858.88,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702860,1779268978000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:58.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702882,1779268979000,"fUSD",-484.8934972,0.00040014,30,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702883,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702887,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702890,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702889,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702888,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702885,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702886,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702884,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702875,1779268979000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702880,1779268979000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702879,1779268979000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702878,1779268979000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702874,1779268979000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702877,1779268979000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702873,1779268979000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702876,1779268979000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702891,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702872,1779268979000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702881,1779268979000,"fUSD",-2020.45529711,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702871,1779268979000,"fUSD",-2020.44,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702893,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702894,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702892,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702912,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702910,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702908,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702911,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702909,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702907,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702903,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702906,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702913,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702904,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702905,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702897,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702898,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702896,1779268979000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702895,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702901,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702900,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702902,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702899,1779268979000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:22:59.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702923,1779268980000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702930,1779268980000,"fUSD",-679.17210561,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702929,1779268980000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702928,1779268980000,"fUSD",-6748.84550213,0.00040014,31,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702927,1779268980000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702925,1779268980000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702926,1779268980000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702921,1779268980000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702917,1779268980000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702922,1779268980000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702920,1779268980000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702919,1779268980000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702918,1779268980000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702916,1779268980000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702914,1779268980000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702915,1779268980000,"fUSD",-6748.74,0.00040014,31,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702931,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702924,1779268980000,"fUSD",-679.1,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702933,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702937,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702934,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702948,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702950,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702951,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702949,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702947,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702946,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702944,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702945,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702935,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702942,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702941,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702940,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702936,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702939,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702938,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702952,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702932,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702943,1779268980000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:00.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702967,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702968,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702965,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702964,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702963,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702960,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702959,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702956,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702961,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702957,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702969,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702958,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702955,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702954,1779268981000,"fUSD",-1092.45,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702953,1779268981000,"fUSD",-1092.37,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702962,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702970,1779268981000,"fUSD",-171.07316035,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702966,1779268981000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702990,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702974,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702987,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702988,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702989,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702984,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702985,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702983,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702986,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702980,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702973,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702979,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702981,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702977,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702978,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702976,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702975,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702972,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702971,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702982,1779268981000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703005,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703002,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703008,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703003,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703007,1779268982000,"fUSD",-580.55953186,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703000,1779268982000,"fUSD",-349.9222742,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703004,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703001,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702995,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702998,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702997,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702996,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702993,1779268982000,"fUSD",-766.7442523,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702992,1779268982000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702994,1779268982000,"fUSD",-522.71683485,0.00040014,60,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702991,1779268982000,"fUSD",-766.73,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422702999,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703009,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703010,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703012,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703027,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703024,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703026,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703023,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703025,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703020,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703019,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703022,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703028,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703018,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703021,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703014,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703011,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703006,1779268982000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703015,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703016,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703017,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703013,1779268982000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:02.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703046,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703043,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703042,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703041,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703040,1779268983000,"fUSD",-687.06108194,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703038,1779268983000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703039,1779268983000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703037,1779268983000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703034,1779268983000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703033,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703032,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703031,1779268983000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703030,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703029,1779268983000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703045,1779268983000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703036,1779268983000,"fUSD",-686.92,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703035,1779268983000,"fUSD",-388.32627373,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703044,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703048,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703047,1779268983000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703064,1779268983000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703063,1779268983000,"fUSD",-480.47909288,0.00040014,90,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703062,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703061,1779268983000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703059,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703058,1779268983000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703056,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703060,1779268983000,"fUSD",-500.0,0.00040014,90,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703055,1779268983000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703054,1779268983000,"fUSD",-500.0,0.00040014,90,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703053,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703052,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703051,1779268983000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703050,1779268983000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703049,1779268983000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703057,1779268983000,"fUSD",-500.0,0.00040014,90,"2026-05-20T09:23:03.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703073,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703080,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703079,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703078,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703077,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703076,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703075,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703074,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703081,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703070,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703071,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703069,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703065,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703068,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703067,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703066,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703072,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703083,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703098,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703084,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703099,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703102,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703100,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703101,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703097,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703096,1779268984000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703095,1779268984000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703091,1779268984000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703082,1779268984000,"fUSD",-531.68471056,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703093,1779268984000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703092,1779268984000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703087,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703090,1779268984000,"fUSD",-1453.4708,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703089,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703088,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703086,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703085,1779268984000,"fUSD",-1453.38,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703094,1779268984000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703113,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703114,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703118,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703115,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703117,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703112,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703116,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703111,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703107,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703109,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703108,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703104,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703106,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703105,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703103,1779268985000,"fUSD",-516.18406194,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703119,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703110,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703121,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703123,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703125,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703140,1779268985000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703137,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703120,1779268985000,"fUSD",-2215.44,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703139,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703136,1779268985000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703135,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703134,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703133,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703132,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703138,1779268985000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703130,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703128,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703129,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703126,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703127,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703124,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703122,1779268985000,"fUSD",-2215.56742007,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703131,1779268985000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:05.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703153,1779268986000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703151,1779268986000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703149,1779268986000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703150,1779268986000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703148,1779268986000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703147,1779268986000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703141,1779268986000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703145,1779268986000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703144,1779268986000,"fUSD",-160.41894461,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703143,1779268986000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703142,1779268986000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703152,1779268986000,"fUSD",-571.1603,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703146,1779268986000,"fUSD",-570.95,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703154,1779268986000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703155,1779268986000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703157,1779268986000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703169,1779268986000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703167,1779268986000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703168,1779268986000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703166,1779268986000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703165,1779268986000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703163,1779268986000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703164,1779268986000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703162,1779268986000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703160,1779268986000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703159,1779268986000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703158,1779268986000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703156,1779268986000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703161,1779268986000,"fUSD",-378.35342482,0.00040014,120,"2026-05-20T09:23:06.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703180,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703185,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703186,1779268987000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703184,1779268987000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703182,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703181,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703179,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703178,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703171,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703176,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703175,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703174,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703173,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703172,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703183,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703170,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703177,1779268987000,"fUSD",-898.78,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703187,1779268987000,"fUSD",-898.7817737,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703188,1779268987000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703190,1779268987000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703208,1779268987000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703207,1779268987000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703189,1779268987000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703204,1779268987000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703205,1779268987000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703202,1779268987000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703203,1779268987000,"fUSD",-173.44851867,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703201,1779268987000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703200,1779268987000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703206,1779268987000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703199,1779268987000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703197,1779268987000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703196,1779268987000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703194,1779268987000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703195,1779268987000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703193,1779268987000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703192,1779268987000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703191,1779268987000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703198,1779268987000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:07.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703222,1779268988000,"fUSD",-368.12919776,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703223,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703221,1779268988000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703220,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703219,1779268988000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703217,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703218,1779268988000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703214,1779268988000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703215,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703216,1779268988000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703212,1779268988000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703211,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703210,1779268988000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703209,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703213,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703224,1779268988000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703227,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703226,1779268988000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703225,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703240,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703241,1779268988000,"fUSD",-2713.76308571,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703239,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703236,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703237,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703235,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703238,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703234,1779268988000,"fUSD",-1432.24083423,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703231,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703232,1779268988000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703230,1779268988000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703229,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703228,1779268988000,"fUSD",-1432.17,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703233,1779268988000,"fUSD",-2713.53,0.00040014,120,"2026-05-20T09:23:08.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703252,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703256,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703254,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703257,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703253,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703251,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703249,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703242,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703248,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703247,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703246,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703244,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703245,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703243,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703255,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703250,1779268989000,"fUSD",-411.29084012,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703261,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703258,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703260,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703278,1779268989000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703259,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703277,1779268989000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703275,1779268989000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703273,1779268989000,"fUSD",-470.27927313,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703276,1779268989000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703274,1779268989000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703271,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703272,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703270,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703268,1779268989000,"fUSD",-213.54449821,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703267,1779268989000,"fUSD",-328.01647528,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703266,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703265,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703264,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703263,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703262,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703269,1779268989000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:09.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703290,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703294,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703293,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703292,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703291,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703289,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703288,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703279,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703285,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703286,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703281,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703283,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703284,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703282,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703280,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703295,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703287,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703296,1779268990000,"fUSD",-636.11,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703302,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703297,1779268990000,"fUSD",-636.18845173,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703298,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703315,1779268990000,"fUSD",-500.0,0.00040014,30,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703312,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703313,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703314,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703311,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703310,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703308,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703316,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703304,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703307,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703306,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703305,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703303,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703301,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703299,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703300,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703309,1779268990000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703329,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703328,1779268991000,"fUSD",-587.05421443,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703327,1779268991000,"fUSD",-160.62864988,0.00040014,30,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703326,1779268991000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703324,1779268991000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703325,1779268991000,"fUSD",-500.0,0.00040014,30,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703319,1779268991000,"fUSD",-500.0,0.00040014,30,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703322,1779268991000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703321,1779268991000,"fUSD",-500.0,0.00040014,30,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703320,1779268991000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703317,1779268991000,"fUSD",-500.0,0.00040014,30,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703318,1779268991000,"fUSD",-586.92,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703330,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703323,1779268991000,"fUSD",-500.0,0.00040014,30,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703332,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703336,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703334,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703348,1779268991000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703331,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703346,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703345,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703344,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703342,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703343,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703347,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703338,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703341,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703339,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703337,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703335,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703333,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703340,1779268991000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:11.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703359,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703358,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703356,1779268992000,"fUSD",-3181.30915238,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703357,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703354,1779268992000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703352,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703353,1779268992000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703351,1779268992000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703350,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703360,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703355,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703361,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703349,1779268992000,"fUSD",-3181.12,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703364,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703362,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703373,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703374,1779268992000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703372,1779268992000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703371,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703370,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703375,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703369,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703367,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703366,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703365,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703363,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703368,1779268992000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:12.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703384,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703385,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703382,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703383,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703381,1779268993000,"fUSD",-636.18610795,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703379,1779268993000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703380,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703376,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703377,1779268993000,"fUSD",-636.04,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703386,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703378,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703389,1779268993000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703387,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703391,1779268993000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703388,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703402,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703401,1779268993000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703400,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703398,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703397,1779268993000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703399,1779268993000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703394,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703395,1779268993000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703393,1779268993000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703392,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703390,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703396,1779268993000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:13.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703410,1779268994000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703416,1779268994000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703415,1779268994000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703413,1779268994000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703414,1779268994000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703412,1779268994000,"fUSD",-6545.10727967,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703411,1779268994000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703403,1779268994000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703406,1779268994000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703408,1779268994000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703405,1779268994000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703407,1779268994000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703404,1779268994000,"fUSD",-6544.97,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703417,1779268994000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703409,1779268994000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703419,1779268994000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703431,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703420,1779268994000,"fUSD",-482.69955141,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703418,1779268994000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703435,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703434,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703433,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703432,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703430,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703429,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703436,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703426,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703427,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703424,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703425,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703423,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703421,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703422,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703428,1779268994000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703453,1779268995000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703449,1779268995000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703450,1779268995000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703448,1779268995000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703447,1779268995000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703446,1779268995000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703445,1779268995000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703443,1779268995000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703442,1779268995000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703441,1779268995000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703440,1779268995000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703439,1779268995000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703437,1779268995000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703438,1779268995000,"fUSD",-1290.42,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703452,1779268995000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703444,1779268995000,"fUSD",-1290.55724959,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703451,1779268995000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703465,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703455,1779268995000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703469,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703470,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703468,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703466,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703467,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703471,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703463,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703454,1779268995000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703461,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703462,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703459,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703458,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703460,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703457,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703456,1779268995000,"fUSD",-585.2065018,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703464,1779268995000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703487,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703484,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703485,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703482,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703483,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703481,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703480,1779268996000,"fUSD",-2184.8539128,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703477,1779268996000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703479,1779268996000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703476,1779268996000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703475,1779268996000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703474,1779268996000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703473,1779268996000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703488,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703478,1779268996000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703472,1779268996000,"fUSD",-2184.75,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703486,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703490,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703489,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703505,1779268996000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703504,1779268996000,"fUSD",-1111.18319546,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703503,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703502,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703499,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703500,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703501,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703496,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703497,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703495,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703493,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703494,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703492,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703491,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703498,1779268996000,"fUSD",-1111.13,0.00040014,120,"2026-05-20T09:23:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703514,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703520,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703518,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703519,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703517,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703516,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703515,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703521,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703510,1779268997000,"fUSD",-1000.0,0.00040014,30,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703512,1779268997000,"fUSD",-454332.48454426,0.00040014,90,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703511,1779268997000,"fUSD",-507.60723887,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703508,1779268997000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703509,1779268997000,"fUSD",-499.9,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703506,1779268997000,"fUSD",-607.90104671,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703507,1779268997000,"fUSD",-602.92,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703513,1779268997000,"fUSD",-50543.8038881,0.00040014,30,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703522,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703538,1779268997000,"fUSD",-280.72973631,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703525,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703539,1779268997000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703540,1779268997000,"fUSD",-520.10477886,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703537,1779268997000,"fUSD",-1474.4,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703536,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703535,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703534,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703532,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703523,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703531,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703529,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703530,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703528,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703527,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703526,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703524,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703533,1779268997000,"fUSD",-1474.2,0.00040014,120,"2026-05-20T09:23:17.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703555,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703554,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703553,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703556,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703550,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703551,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703552,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703546,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703548,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703547,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703545,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703544,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703543,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703542,1779268998000,"fUSD",-8000.88983377,0.00040014,30,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703541,1779268998000,"fUSD",-50000.0,0.00040014,30,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703549,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703558,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703557,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703563,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703577,1779268998000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703575,1779268998000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703576,1779268998000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703559,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703572,1779268998000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703573,1779268998000,"fUSD",-584.45702042,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703571,1779268998000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703568,1779268998000,"fUSD",-153.8169322,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703574,1779268998000,"fUSD",-200.0,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703569,1779268998000,"fUSD",-1014826.14103919,0.00040014,30,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703570,1779268998000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703561,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703562,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703560,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703566,1779268998000,"fUSD",-500.19006,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703567,1779268998000,"fUSD",-549.29647631,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703565,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703564,1779268998000,"fUSD",-500.07,0.00040014,120,"2026-05-20T09:23:18.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703589,1779268999000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703578,1779268999000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703580,1779268999000,"fUSD",-573.36382494,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703581,1779268999000,"fUSD",-50000.0,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703582,1779268999000,"fUSD",-12000.0,0.00040014,30,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703584,1779268999000,"fUSD",-2920318.633243,0.00040014,60,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703583,1779268999000,"fUSD",-815.254153,0.00040014,31,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703585,1779268999000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703586,1779268999000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703587,1779268999000,"fUSD",-501.46932605,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703579,1779268999000,"fUSD",-359.604016,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703588,1779268999000,"fUSD",-286434.31803161,0.00040014,30,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703590,1779268999000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703600,1779268999000,"fUSD",-383341.05868086,0.00040014,30,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703599,1779268999000,"fUSD",-25892.24989629,0.00040014,60,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703597,1779268999000,"fUSD",-200.84,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703598,1779268999000,"fUSD",-8648.92627592,0.00040014,60,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703591,1779268999000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703595,1779268999000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703594,1779268999000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703593,1779268999000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703592,1779268999000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703596,1779268999000,"fUSD",-500.0,0.00040014,120,"2026-05-20T09:23:19.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703601,1779269004000,"fUSD",18622.0,0.0002876,120,"2026-05-20T09:23:24.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703603,1779269005000,"fUSD",14460.0,0.0002876,120,"2026-05-20T09:23:25.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703602,1779269005000,"fUSD",5237.0,0.0002876,120,"2026-05-20T09:23:25.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703605,1779269065000,"fUSD",7533.0,0.0002876,120,"2026-05-20T09:24:25.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703604,1779269065000,"fUSD",11213.0,0.0002876,120,"2026-05-20T09:24:25.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703606,1779269066000,"fUSD",19609.0,0.0002876,120,"2026-05-20T09:24:26.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703607,1779269067000,"fUSD",5112.0,0.0002876,120,"2026-05-20T09:24:27.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703612,1779269125000,"fUSD",2348.0,0.0002876,120,"2026-05-20T09:25:25.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703613,1779269126000,"fUSD",9260.0,0.0002876,120,"2026-05-20T09:25:26.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703614,1779269126000,"fUSD",14569.0,0.0002876,120,"2026-05-20T09:25:26.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703615,1779269127000,"fUSD",19883.0,0.0002876,120,"2026-05-20T09:25:27.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703616,1779269128000,"fUSD",11678.0,0.0002876,120,"2026-05-20T09:25:28.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703688,1779269432000,"fUSD",-5000.0,0.00010063,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703656,1779269432000,"fUSD",-150.0,9.914e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703659,1779269432000,"fUSD",-6247.84,9.915e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703658,1779269432000,"fUSD",-233.0,9.915e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703669,1779269432000,"fUSD",-15205.0,9.916e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703660,1779269432000,"fUSD",-1220.64,9.915e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703661,1779269432000,"fUSD",-499.99,9.915e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703684,1779269432000,"fUSD",-5000.0,0.00010063,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703667,1779269432000,"fUSD",-20548.45,9.915e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703657,1779269432000,"fUSD",-166.16,9.914e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703671,1779269432000,"fUSD",-150.99,9.916e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703673,1779269432000,"fUSD",-604.43,9.916e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703675,1779269432000,"fUSD",-13748.0,9.936e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703677,1779269432000,"fUSD",-372.41,9.978e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703686,1779269432000,"fUSD",-5000.0,0.00010063,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703679,1779269432000,"fUSD",-251.7,9.979e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703681,1779269432000,"fUSD",-154.74,0.00010027,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703665,1779269432000,"fUSD",-4999.99,9.915e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703654,1779269432000,"fUSD",-300.0,9.914e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703642,1779269432000,"fUSD",-178.95200143,9.579e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703652,1779269432000,"fUSD",-9999.99,9.78e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703636,1779269432000,"fUSD",-745.06150754,8.492e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703634,1779269432000,"fUSD",-153.89,7.781e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703635,1779269432000,"fUSD",-474.10916938,8.418e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703638,1779269432000,"fUSD",-320.73912308,8.559e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703637,1779269432000,"fUSD",-500.0,8.492e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703641,1779269432000,"fUSD",-215.20247212,8.677e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703640,1779269432000,"fUSD",-195.41475352,8.649e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703639,1779269432000,"fUSD",-179.26087692,8.559e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703655,1779269432000,"fUSD",-1200.0,9.914e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703643,1779269432000,"fUSD",-153.89,9.668e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703645,1779269432000,"fUSD",-222.28054064,9.78e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703647,1779269432000,"fUSD",-88.92944464,9.78e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703646,1779269432000,"fUSD",-911.06055536,9.78e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703648,1779269432000,"fUSD",-1087.76055536,9.78e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703649,1779269432000,"fUSD",-590.73432062,9.78e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703651,1779269432000,"fUSD",-2537.40442486,9.78e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703650,1779269432000,"fUSD",-302.88069916,9.78e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703653,1779269432000,"fUSD",-772.0,9.843e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703644,1779269432000,"fUSD",-127.32709597,9.78e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703692,1779269432000,"fUSD",-160.0,0.00010084,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703663,1779269432000,"fUSD",-9999.99,9.915e-05,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703690,1779269432000,"fUSD",-5000.0,0.00010063,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703717,1779269432000,"fUSD",-99142.1824,0.00011823,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703716,1779269432000,"fUSD",-195.4147535,0.00011823,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703719,1779269432000,"fUSD",-587.0,0.00011996,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703718,1779269432000,"fUSD",-1762.7,0.00011923,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703720,1779269432000,"fUSD",-233.0,0.00011996,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703721,1779269432000,"fUSD",-433.0,0.00011996,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703724,1779269432000,"fUSD",-53208.04,0.00012055,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703725,1779269432000,"fUSD",-166.66,0.00012102,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703715,1779269432000,"fUSD",-164.72,0.00011756,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703726,1779269432000,"fUSD",-484.45667987,0.00012278,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703728,1779269432000,"fUSD",-201.44549433,0.00012306,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703722,1779269432000,"fUSD",-6406.5915,0.00012015,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703727,1779269432000,"fUSD",-5921.4034625,0.000123,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703729,1779269432000,"fUSD",-189.65,0.00012329,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703732,1779269432000,"fUSD",-1224.0,0.00012368,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703733,1779269432000,"fUSD",-3545.0,0.00012368,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703731,1779269432000,"fUSD",-1271.0,0.00012368,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703683,1779269432000,"fUSD",-5000.0,0.00010063,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703723,1779269432000,"fUSD",-2500.0,0.00012015,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703712,1779269432000,"fUSD",-150.0,0.00011574,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703730,1779269432000,"fUSD",-150.0,0.00012368,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703711,1779269432000,"fUSD",-153.89,0.00011556,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703713,1779269432000,"fUSD",-365.27,0.00011583,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703694,1779269432000,"fUSD",-195.4147535,0.00010186,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703693,1779269432000,"fUSD",-1000.0,0.00010102,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703695,1779269432000,"fUSD",-4417.78,0.00010238,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703698,1779269432000,"fUSD",-1262.0,0.00010343,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703700,1779269432000,"fUSD",-304.0,0.00010456,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703701,1779269432000,"fUSD",-5773.0,0.00010477,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703705,1779269432000,"fUSD",-255.0,0.00010905,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703699,1779269432000,"fUSD",-200.0,0.00010393,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703696,1779269432000,"fUSD",-6451.0,0.00010302,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703702,1779269432000,"fUSD",-2279.0,0.00010498,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703697,1779269432000,"fUSD",-14409.0,0.00010322,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703710,1779269432000,"fUSD",-2000.0,0.00011444,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703706,1779269432000,"fUSD",-500.0,0.00010958,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703709,1779269432000,"fUSD",-150.0,0.00011047,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703707,1779269432000,"fUSD",-200.0,0.00011023,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703704,1779269432000,"fUSD",-1680.0,0.00010905,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703703,1779269432000,"fUSD",-420.0,0.00010905,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703708,1779269432000,"fUSD",-179.82,0.00011023,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703714,1779269432000,"fUSD",-460.73,0.00011692,2,"2026-05-20T09:30:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703753,1779269433000,"fUSD",-596.047223,0.00012991,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703754,1779269433000,"fUSD",-5440.1931764,0.00013056,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703758,1779269433000,"fUSD",-14950.34629583,0.00013156,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703755,1779269433000,"fUSD",-2984.37078077,0.00013079,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703757,1779269433000,"fUSD",-5921.40346246,0.00013135,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703756,1779269433000,"fUSD",-161.15639547,0.0001309,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703759,1779269433000,"fUSD",-161.15639547,0.00013189,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703763,1779269433000,"fUSD",-164.72,0.00013226,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703762,1779269433000,"fUSD",-736.0,0.00013196,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703764,1779269433000,"fUSD",-5440.19317634,0.0001325,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703761,1779269433000,"fUSD",-823.0,0.00013196,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703766,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703752,1779269433000,"fUSD",-241.065843,0.00012991,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703765,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703760,1779269433000,"fUSD",-190.01670168,0.0001319,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703748,1779269433000,"fUSD",-2000.0,0.00012874,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703739,1779269433000,"fUSD",-166.66,0.00012502,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703751,1779269433000,"fUSD",-218.689299,0.00012991,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703768,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703735,1779269433000,"fUSD",-179.82,0.00012401,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703734,1779269433000,"fUSD",-927.0,0.00012368,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703737,1779269433000,"fUSD",-241.7345932,0.00012473,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703736,1779269433000,"fUSD",-1258.09,0.00012458,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703738,1779269433000,"fUSD",-201.44549433,0.00012473,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703741,1779269433000,"fUSD",-9239.23,0.00012536,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703740,1779269433000,"fUSD",-273.12,0.00012536,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703743,1779269433000,"fUSD",-800.0,0.000126,4,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703742,1779269433000,"fUSD",-5921.40346246,0.00012578,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703744,1779269433000,"fUSD",-1600.0,0.000127,4,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703747,1779269433000,"fUSD",-5921.40346246,0.00012857,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703746,1779269433000,"fUSD",-2400.0,0.000128,4,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703745,1779269433000,"fUSD",-2984.37078078,0.00012775,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703750,1779269433000,"fUSD",-166.66,0.00012901,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703749,1779269433000,"fUSD",-3200.0,0.000129,4,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703767,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703775,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703777,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703790,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703793,1779269433000,"fUSD",-300.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703792,1779269433000,"fUSD",-383.94947059,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703794,1779269433000,"fUSD",-300.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703796,1779269433000,"fUSD",-300.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703795,1779269433000,"fUSD",-417.13114333,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703797,1779269433000,"fUSD",-646.0,0.00013256,5,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703800,1779269433000,"fUSD",-372606.31128829,0.00013256,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703799,1779269433000,"fUSD",-150.0,0.00013256,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703798,1779269433000,"fUSD",-511.0,0.00013256,5,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703770,1779269433000,"fUSD",-368.84590786,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703802,1779269433000,"fUSD",-106373.95795876,0.00013256,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703803,1779269433000,"fUSD",-39931.80870387,0.00013256,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703804,1779269433000,"fUSD",-129073.69364351,0.00013256,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703805,1779269433000,"fUSD",-10420.37069532,0.00013256,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703789,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703791,1779269433000,"fUSD",-335.50269624,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703801,1779269433000,"fUSD",-36943.58344285,0.00013256,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703787,1779269433000,"fUSD",-337.00900862,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703788,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703769,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703773,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703772,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703774,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703778,1779269433000,"fUSD",-249.06147524,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703779,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703771,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703781,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703786,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703780,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703782,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703776,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703784,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703783,1779269433000,"fUSD",-500.0,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703785,1779269433000,"fUSD",-287.28660827,0.00013255,2,"2026-05-20T09:30:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703819,1779269438000,"fUSD",-281.904173,0.00013491,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703831,1779269438000,"fUSD",-368.99161871,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703830,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703829,1779269438000,"fUSD",-5921.40346246,0.00013692,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703833,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703827,1779269438000,"fUSD",-162.87688807,0.00013667,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703826,1779269438000,"fUSD",-5440.19317634,0.00013637,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703823,1779269438000,"fUSD",-2286.25618925,0.00013501,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703822,1779269438000,"fUSD",-263.39072739,0.00013501,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703824,1779269438000,"fUSD",-363.07841433,0.00013546,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703820,1779269438000,"fUSD",-2141.89356103,0.00013501,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703821,1779269438000,"fUSD",-2124.92374319,0.00013501,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703828,1779269438000,"fUSD",-2984.37078077,0.00013686,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703812,1779269438000,"fUSD",-2984.37078077,0.00013382,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703817,1779269438000,"fUSD",-5921.40346246,0.00013414,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703816,1779269438000,"fUSD",-1587.0,0.000134,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703814,1779269438000,"fUSD",-2314.0,0.000134,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703813,1779269438000,"fUSD",-2314.0,0.000134,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703815,1779269438000,"fUSD",-2314.0,0.000134,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703811,1779269438000,"fUSD",-166.66,0.00013301,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703807,1779269438000,"fUSD",-208.63953863,0.00010092,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703806,1779269438000,"fUSD",-3962.743842,9.531e-05,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703810,1779269438000,"fUSD",-46864.12012524,0.00013262,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703808,1779269438000,"fUSD",-1758769.0959674,0.00013256,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703809,1779269438000,"fUSD",-162.87688809,0.00013256,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703832,1779269438000,"fUSD",-512.57749196,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703818,1779269438000,"fUSD",-5440.19317634,0.00013444,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703834,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703825,1779269438000,"fUSD",-2280.81,0.00013608,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703837,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703863,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703864,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703862,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703859,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703861,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703860,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703857,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703856,1779269438000,"fUSD",-384.4,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703853,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703855,1779269438000,"fUSD",-628.81,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703854,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703850,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703851,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703858,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703849,1779269438000,"fUSD",-476.99893723,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703852,1779269438000,"fUSD",-522.95350649,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703838,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703836,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703839,1779269438000,"fUSD",-407.9356241,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703840,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703842,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703835,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703843,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703846,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703847,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703844,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703845,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703848,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703841,1779269438000,"fUSD",-500.0,0.00013698,2,"2026-05-20T09:30:38.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703883,1779269439000,"fUSD",-2314.0,0.0001404,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703886,1779269439000,"fUSD",-273.12,0.00014103,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703890,1779269439000,"fUSD",-983.2621091,0.0001415,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703891,1779269439000,"fUSD",-150.0,0.00014181,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703888,1779269439000,"fUSD",-3605.84615026,0.0001415,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703884,1779269439000,"fUSD",-162.87688807,0.00014078,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703889,1779269439000,"fUSD",-288.15592848,0.0001415,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703892,1779269439000,"fUSD",-5440.19317634,0.00014219,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703897,1779269439000,"fUSD",-1584.185032,0.0001425,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703895,1779269439000,"fUSD",-351.41551866,0.00014249,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703893,1779269439000,"fUSD",-166.66,0.00014247,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703896,1779269439000,"fUSD",-5921.40346246,0.00014249,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703902,1779269439000,"fUSD",-163.0,0.0001436,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703899,1779269439000,"fUSD",-3551.12173,0.0001425,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703900,1779269439000,"fUSD",-2984.37078077,0.00014293,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703894,1779269439000,"fUSD",-300.0,0.00014249,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703901,1779269439000,"fUSD",-2000.0,0.00014305,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703867,1779269439000,"fUSD",-200.0,0.00013699,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703880,1779269439000,"fUSD",-5440.19317634,0.00014025,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703865,1779269439000,"fUSD",-325.97461365,0.00013698,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703869,1779269439000,"fUSD",-1191.45,0.000137,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703866,1779269439000,"fUSD",-2500.0,0.00013699,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703868,1779269439000,"fUSD",-166.66,0.00013699,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703898,1779269439000,"fUSD",-364119.86155725,0.0001425,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703870,1779269439000,"fUSD",-166.66,0.000137,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703875,1779269439000,"fUSD",-605.08299922,0.0001394,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703871,1779269439000,"fUSD",-182.351063,0.00013759,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703874,1779269439000,"fUSD",-166.66,0.00013836,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703878,1779269439000,"fUSD",-2984.37078077,0.00013989,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703872,1779269439000,"fUSD",-179.82,0.00013779,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703873,1779269439000,"fUSD",-5440.19317634,0.00013831,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703876,1779269439000,"fUSD",-5921.40346246,0.00013971,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703877,1779269439000,"fUSD",-166.66,0.00013973,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703879,1779269439000,"fUSD",-250.0,0.00014,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703882,1779269439000,"fUSD",-163.0,0.0001404,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703881,1779269439000,"fUSD",-2314.0,0.0001404,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703885,1779269439000,"fUSD",-166.66,0.000141,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703903,1779269439000,"fUSD",-2332.0,0.0001436,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703887,1779269439000,"fUSD",-166.66,0.0001411,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703905,1779269439000,"fUSD",-409.0,0.00014384,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703928,1779269439000,"fUSD",-584.22,0.00014407,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703930,1779269439000,"fUSD",-5440.19317634,0.00014412,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703922,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703926,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703904,1779269439000,"fUSD",-166.66,0.00014384,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703934,1779269439000,"fUSD",-162.87688807,0.00014489,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703933,1779269439000,"fUSD",-335.04246239,0.00014455,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703925,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703932,1779269439000,"fUSD",-190.0,0.00014427,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703936,1779269439000,"fUSD",-937.0,0.00014514,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703937,1779269439000,"fUSD",-1152.0,0.00014515,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703939,1779269439000,"fUSD",-995.98944794,0.00014525,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703940,1779269439000,"fUSD",-983.26210908,0.00014525,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703938,1779269439000,"fUSD",-2609.8567023,0.00014525,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703941,1779269439000,"fUSD",-350.0,0.00014527,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703942,1779269439000,"fUSD",-5106.72198402,0.00014528,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703935,1779269439000,"fUSD",-800.0,0.000145,5,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703927,1779269439000,"fUSD",-4100.0,0.000144,5,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703931,1779269439000,"fUSD",-330.0,0.00014421,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703924,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703906,1779269439000,"fUSD",-409.0,0.00014387,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703929,1779269439000,"fUSD",-425.3,0.00014407,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703916,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703912,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703914,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703917,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703908,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703913,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703907,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703910,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703911,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703915,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703918,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703920,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703919,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703921,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703923,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703909,1779269439000,"fUSD",-151.0,0.0001439,2,"2026-05-20T09:30:39.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703954,1779269440000,"fUSD",-409.0,0.00014538,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703953,1779269440000,"fUSD",-814.68147844,0.00014528,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703956,1779269440000,"fUSD",-17493.53173387,0.0001459,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703957,1779269440000,"fUSD",-150.0,0.0001459,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703955,1779269440000,"fUSD",-150.0,0.0001459,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703958,1779269440000,"fUSD",-2454.11092739,0.0001459,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703964,1779269440000,"fUSD",-255437.82775044,0.000146,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703960,1779269440000,"fUSD",-3328.6362382,0.0001459,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703962,1779269440000,"fUSD",-2984.37078077,0.00014596,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703965,1779269440000,"fUSD",-842.0565401,0.000146,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703961,1779269440000,"fUSD",-15872.99174492,0.0001459,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703963,1779269440000,"fUSD",-300.0,0.00014599,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703966,1779269440000,"fUSD",-69082.91747912,0.000146,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703959,1779269440000,"fUSD",-150.0,0.0001459,2,"2026-05-20T09:30:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703968,1779269443000,"fUSD",-296.82102635,0.0001442,2,"2026-05-20T09:30:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703971,1779269443000,"fUSD",-273.8732517,0.000146,2,"2026-05-20T09:30:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703969,1779269443000,"fUSD",-308.26197285,0.0001442,2,"2026-05-20T09:30:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703970,1779269443000,"fUSD",-1874.94208824,0.000146,2,"2026-05-20T09:30:43.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703983,1779269446000,"fUSD",-2846.91651912,0.000146,2,"2026-05-20T09:30:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703981,1779269446000,"fUSD",-6058.0,0.00012751,2,"2026-05-20T09:30:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703988,1779269446000,"fUSD",-4066.4259084,0.000146,2,"2026-05-20T09:30:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703990,1779269447000,"fUSD",-530.15038823,0.000146,2,"2026-05-20T09:30:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422703989,1779269447000,"fUSD",-4323.45116007,0.000146,2,"2026-05-20T09:30:47.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704004,1779269489000,"fUSD",176.82245081,0.00011268,30,"2026-05-20T09:31:29.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704015,1779269613000,"fUSD",-500.0,7.681e-05,2,"2026-05-20T09:33:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704016,1779269613000,"fUSD",-1060.0,9.963e-05,2,"2026-05-20T09:33:33.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704018,1779269675000,"fUSD",1118.0,0.00028,120,"2026-05-20T09:34:35.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704024,1779269775000,"fUSD",678.0,0.00028767,120,"2026-05-20T09:36:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704029,1779269842000,"fUSD",207.51,6.219e-05,2,"2026-05-20T09:37:22.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704031,1779269955000,"fUSD",180.04117122,0.0001,30,"2026-05-20T09:39:15.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704040,1779270102000,"fUSD",1282.83367454,0.00028767,120,"2026-05-20T09:41:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704047,1779270293000,"fUSD",172.31836518,0.0001,30,"2026-05-20T09:44:53.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704051,1779270544000,"fUSD",1000.0,0.00028766,120,"2026-05-20T09:49:04.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704061,1779270581000,"fUSD",32863.03552983,7.6e-05,10,"2026-05-20T09:49:41.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704062,1779270616000,"fUSD",207.51,4.779e-05,2,"2026-05-20T09:50:16.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704094,1779270631000,"fUSD",-238.48541837,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704095,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704093,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704091,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704090,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704089,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704082,1779270631000,"fUSD",-1609.78,9.863e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704076,1779270631000,"fUSD",-211.12,9.824e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704086,1779270631000,"fUSD",-364.65,9.863e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704085,1779270631000,"fUSD",-19999.99,9.863e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704081,1779270631000,"fUSD",-2500.0,9.863e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704078,1779270631000,"fUSD",-33195.548,9.863e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704087,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704079,1779270631000,"fUSD",-95153.61810032,9.863e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704077,1779270631000,"fUSD",-234.95292507,9.863e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704069,1779270631000,"fUSD",-547.77322146,9.07e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704083,1779270631000,"fUSD",-150.99,9.863e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704084,1779270631000,"fUSD",-9999.99,9.863e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704075,1779270631000,"fUSD",-174.12,9.805e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704072,1779270631000,"fUSD",-1927.87962451,9.755e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704073,1779270631000,"fUSD",-72.12037549,9.755e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704074,1779270631000,"fUSD",-300.0,9.804e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704070,1779270631000,"fUSD",-175.06,9.494e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704071,1779270631000,"fUSD",-1200.0,9.754e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704088,1779270631000,"fUSD",-589.54440224,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704068,1779270631000,"fUSD",-500.0,9.07e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704067,1779270631000,"fUSD",-250.0,8.449e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704064,1779270631000,"fUSD",-500.0,8.449e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704065,1779270631000,"fUSD",-191.53533937,8.449e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704063,1779270631000,"fUSD",-500.0,7.681e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704080,1779270631000,"fUSD",-3988.56429968,9.863e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704096,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704066,1779270631000,"fUSD",-108.46466063,8.449e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704092,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704124,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704127,1779270631000,"fUSD",-450.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704128,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704125,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704123,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704126,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704122,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704121,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704120,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704116,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704119,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704114,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704117,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704115,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704118,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704098,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704111,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704112,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704097,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704106,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704101,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704107,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704103,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704104,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704108,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704100,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704099,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704102,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704110,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704109,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704113,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704105,1779270631000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:31.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704132,1779270632000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704130,1779270632000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704129,1779270632000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704131,1779270632000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704133,1779270632000,"fUSD",-500.0,9.962e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704134,1779270632000,"fUSD",-999.99,9.962e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704135,1779270632000,"fUSD",-353.13,9.962e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704138,1779270632000,"fUSD",-10905.83229081,9.963e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704141,1779270632000,"fUSD",-1586.26738872,9.963e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704140,1779270632000,"fUSD",-46483.69318416,9.963e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704137,1779270632000,"fUSD",-964.11,9.962e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704139,1779270632000,"fUSD",-1254.41808677,9.963e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704145,1779270632000,"fUSD",-1865.97484225,9.963e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704142,1779270632000,"fUSD",-478.6087615,9.963e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704143,1779270632000,"fUSD",-5066.79958262,9.963e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704144,1779270632000,"fUSD",-2726.52883703,9.963e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704146,1779270632000,"fUSD",-1267.11995351,9.963e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704136,1779270632000,"fUSD",-9999.99,9.962e-05,2,"2026-05-20T09:50:32.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704156,1779270637000,"fUSD",-975.14546376,9.963e-05,2,"2026-05-20T09:50:37.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704159,1779270637000,"fUSD",-17477.24152305,9.963e-05,2,"2026-05-20T09:50:37.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704158,1779270637000,"fUSD",-650.24869359,9.963e-05,2,"2026-05-20T09:50:37.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704157,1779270637000,"fUSD",-4417.74449147,9.963e-05,2,"2026-05-20T09:50:37.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704171,1779270640000,"fUSD",-2775.96635846,9.963e-05,2,"2026-05-20T09:50:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704172,1779270640000,"fUSD",-1230.87756659,9.963e-05,2,"2026-05-20T09:50:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704173,1779270640000,"fUSD",-299545.15065403,9.963e-05,2,"2026-05-20T09:50:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704174,1779270640000,"fUSD",-9398.08082168,9.963e-05,2,"2026-05-20T09:50:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704181,1779270640000,"fUSD",-3129.21400418,0.00010212,2,"2026-05-20T09:50:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704180,1779270640000,"fUSD",-250.0,0.00010149,2,"2026-05-20T09:50:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704176,1779270640000,"fUSD",-164.72,9.963e-05,2,"2026-05-20T09:50:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704175,1779270640000,"fUSD",-299.99,9.963e-05,2,"2026-05-20T09:50:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704179,1779270640000,"fUSD",-5000.0,0.00010122,2,"2026-05-20T09:50:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704178,1779270640000,"fUSD",-208.63953863,0.00010095,2,"2026-05-20T09:50:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704177,1779270640000,"fUSD",-154.11064451,9.988e-05,2,"2026-05-20T09:50:40.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704189,1779270642000,"fUSD",-500.0,0.00010221,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704186,1779270642000,"fUSD",-500.0,0.00010221,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704185,1779270642000,"fUSD",-3579.78599582,0.00010212,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704193,1779270642000,"fUSD",-635.90630604,0.00010221,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704188,1779270642000,"fUSD",-500.0,0.00010221,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704192,1779270642000,"fUSD",-500.0,0.00010221,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704187,1779270642000,"fUSD",-508.19213551,0.00010221,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704191,1779270642000,"fUSD",-500.0,0.00010221,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704190,1779270642000,"fUSD",-201.10062579,0.00010221,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704195,1779270642000,"fUSD",-268.76462941,0.00010221,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704196,1779270642000,"fUSD",-641262.2856673,0.00010222,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704194,1779270642000,"fUSD",-234.85188737,0.00010221,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704199,1779270642000,"fUSD",-948.99511889,0.00010222,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704198,1779270642000,"fUSD",-982.07925712,0.00010222,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704202,1779270642000,"fUSD",-343.10411232,0.00010222,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704197,1779270642000,"fUSD",-250.0,0.00010222,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704200,1779270642000,"fUSD",-1141.95986912,0.00010222,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704201,1779270642000,"fUSD",-1220.52685329,0.00010222,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704203,1779270642000,"fUSD",-2147.57457912,0.00010222,2,"2026-05-20T09:50:42.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704224,1779270646000,"fUSD",-76849.87383267,0.00010222,2,"2026-05-20T09:50:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704225,1779270646000,"fUSD",-3419.81402868,0.00010222,2,"2026-05-20T09:50:46.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704253,1779270850000,"fUSD",460.0,0.00028,120,"2026-05-20T09:54:10.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704267,1779271296000,"fUSD",3000.0,0.0002876,120,"2026-05-20T10:01:36.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704273,1779271394000,"fUSD",506.9,0.00028767,120,"2026-05-20T10:03:14.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704278,1779271441000,"fUSD",480.77,0.00028767,120,"2026-05-20T10:04:01.000",0.0004015,100.71,0.9881401154945516,5321948663.506022]
[422704292,1779271740000,"fUSD",1000.0,0.00028766,120,"2026-05-20T10:09:00.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704318,1779271831000,"fUSD",-200.0,9.288e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704319,1779271831000,"fUSD",-374.81083747,9.438e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704320,1779271831000,"fUSD",-258.00000003,9.438e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704322,1779271831000,"fUSD",-163.87,9.486e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704321,1779271831000,"fUSD",-384.4688405,9.438e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704323,1779271831000,"fUSD",-510.2787115,9.566e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704324,1779271831000,"fUSD",-458.44747329,9.566e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704326,1779271831000,"fUSD",-4745.11,9.589e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704325,1779271831000,"fUSD",-1031.27381521,9.566e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704327,1779271831000,"fUSD",-300.0,9.663e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704328,1779271831000,"fUSD",-190.95310226,9.663e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704334,1779271831000,"fUSD",-242.157,9.665e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704332,1779271831000,"fUSD",-1016.17085088,9.664e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704330,1779271831000,"fUSD",-774.52687227,9.664e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704331,1779271831000,"fUSD",-727.07592786,9.664e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704335,1779271831000,"fUSD",-208.63953863,9.735e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704329,1779271831000,"fUSD",-289.04689774,9.663e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704333,1779271831000,"fUSD",-3988.128,9.665e-05,2,"2026-05-20T10:10:31.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704337,1779271832000,"fUSD",-150.0,9.762e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704336,1779271832000,"fUSD",-252.74891167,9.753e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704341,1779271832000,"fUSD",-586.86643353,9.763e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704338,1779271832000,"fUSD",-2000.0,9.763e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704344,1779271832000,"fUSD",-999.99,9.763e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704346,1779271832000,"fUSD",-7502.01,9.763e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704343,1779271832000,"fUSD",-5000.0,9.763e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704345,1779271832000,"fUSD",-1216.11,9.763e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704347,1779271832000,"fUSD",-3114.21239814,9.763e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704340,1779271832000,"fUSD",-183.81356647,9.763e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704342,1779271832000,"fUSD",-1913.13356647,9.763e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704348,1779271832000,"fUSD",-6320.09120958,9.763e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704349,1779271832000,"fUSD",-388.8323745,9.763e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704339,1779271832000,"fUSD",-6620.69853353,9.763e-05,2,"2026-05-20T10:10:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704354,1779271838000,"fUSD",-500.0,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704356,1779271838000,"fUSD",-500.0,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704355,1779271838000,"fUSD",-188.13524059,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704358,1779271838000,"fUSD",-164.39632116,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704357,1779271838000,"fUSD",-645.13441422,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704372,1779271838000,"fUSD",-162.86831055,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704368,1779271838000,"fUSD",-500.0,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704370,1779271838000,"fUSD",-500.0,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704360,1779271838000,"fUSD",-405.73449485,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704359,1779271838000,"fUSD",-500.0,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704366,1779271838000,"fUSD",-500.0,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704362,1779271838000,"fUSD",-585.4317508,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704364,1779271838000,"fUSD",-500.0,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704377,1779271838000,"fUSD",-18056.83206614,9.763e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704374,1779271838000,"fUSD",-176.85401778,9.763e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704380,1779271838000,"fUSD",-449.94512765,9.763e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704382,1779271838000,"fUSD",-78091.92196711,9.763e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704361,1779271838000,"fUSD",-500.0,9.762e-05,2,"2026-05-20T10:10:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704419,1779271842000,"fUSD",-1743.27883801,9.763e-05,2,"2026-05-20T10:10:42.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704421,1779271843000,"fUSD",-1044.04973305,9.763e-05,2,"2026-05-20T10:10:43.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704420,1779271843000,"fUSD",-4446.0,9.763e-05,2,"2026-05-20T10:10:43.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704429,1779271845000,"fUSD",-1950.0,9.763e-05,2,"2026-05-20T10:10:45.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704431,1779271846000,"fUSD",-6423.25656448,9.763e-05,2,"2026-05-20T10:10:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704430,1779271846000,"fUSD",-50104.57863556,9.763e-05,2,"2026-05-20T10:10:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704439,1779272074000,"fUSD",280.0,0.00028767,120,"2026-05-20T10:14:34.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704441,1779272430000,"fUSD",160.32,5.944e-05,2,"2026-05-20T10:20:30.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704440,1779272430000,"fUSD",160.32,4.793e-05,2,"2026-05-20T10:20:30.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704442,1779272434000,"fUSD",5061.1419,0.00028767,120,"2026-05-20T10:20:34.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704443,1779272690000,"fUSD",1900.66577273,7.096e-05,10,"2026-05-20T10:24:50.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704444,1779272719000,"fUSD",297.0,0.00028,120,"2026-05-20T10:25:19.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704445,1779272738000,"fUSD",-150.0,7.096e-05,2,"2026-05-20T10:25:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704446,1779272744000,"fUSD",-10.32,7.096e-05,2,"2026-05-20T10:25:44.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704447,1779272753000,"fUSD",-150.0,7.805e-05,2,"2026-05-20T10:25:53.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704448,1779272756000,"fUSD",-100.0,7.805e-05,2,"2026-05-20T10:25:56.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704449,1779272756000,"fUSD",-50.0,7.805e-05,2,"2026-05-20T10:25:56.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704452,1779272902000,"fUSD",859.6026361,0.0002876,120,"2026-05-20T10:28:22.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704454,1779272940000,"fUSD",1000.0,0.00028766,120,"2026-05-20T10:29:00.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704484,1779273032000,"fUSD",-1870.88949691,9.474e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704481,1779273032000,"fUSD",-159.65,9.398e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704478,1779273032000,"fUSD",-891.29,9.398e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704482,1779273032000,"fUSD",-200.0,9.398e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704480,1779273032000,"fUSD",-2000.0,9.398e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704477,1779273032000,"fUSD",-1630.72,9.398e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704479,1779273032000,"fUSD",-500.0,9.398e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704475,1779273032000,"fUSD",-727.78296996,9.398e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704476,1779273032000,"fUSD",-164.1,9.398e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704474,1779273032000,"fUSD",-927.55529614,9.398e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704473,1779273032000,"fUSD",-343.29292514,9.398e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704471,1779273032000,"fUSD",-252.40880876,9.398e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704469,1779273032000,"fUSD",-160.32,9.398e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704468,1779273032000,"fUSD",-1200.0,9.397e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704465,1779273032000,"fUSD",-993.68721,8.907e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704464,1779273032000,"fUSD",-160.32,8.247e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704483,1779273032000,"fUSD",-7705.32035075,9.474e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704486,1779273032000,"fUSD",-38.74316498,9.474e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704466,1779273032000,"fUSD",-300.0,9.397e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704487,1779273032000,"fUSD",-389.0,9.493e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704485,1779273032000,"fUSD",-1015.04698736,9.474e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704501,1779273032000,"fUSD",-982203.63411308,9.563e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704503,1779273032000,"fUSD",-67794.59408417,9.563e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704498,1779273032000,"fUSD",-500.0,9.562e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704500,1779273032000,"fUSD",-1224.3991,9.563e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704502,1779273032000,"fUSD",-196718.25294268,9.563e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704504,1779273032000,"fUSD",-122947.21269467,9.563e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704499,1779273032000,"fUSD",-301.59408996,9.562e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704496,1779273032000,"fUSD",-500.0,9.562e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704467,1779273032000,"fUSD",-300.0,9.397e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704505,1779273032000,"fUSD",-868.52832,9.563e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704488,1779273032000,"fUSD",-3453.17250222,9.534e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704490,1779273032000,"fUSD",-2868.78420496,9.534e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704489,1779273032000,"fUSD",-693.04329282,9.534e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704491,1779273032000,"fUSD",-286.0,9.556e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704497,1779273032000,"fUSD",-484.0141464,9.562e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704494,1779273032000,"fUSD",-429.0,9.561e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704493,1779273032000,"fUSD",-984.0,9.558e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704495,1779273032000,"fUSD",-184.0,9.561e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704492,1779273032000,"fUSD",-471.0,9.556e-05,2,"2026-05-20T10:30:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704510,1779273038000,"fUSD",-16014.85170038,9.563e-05,2,"2026-05-20T10:30:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704509,1779273038000,"fUSD",-295.87425673,9.562e-05,2,"2026-05-20T10:30:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704528,1779273040000,"fUSD",-2.85157294,9.563e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704535,1779273040000,"fUSD",-67213.10425603,9.563e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704530,1779273040000,"fUSD",-335.38,9.563e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704531,1779273040000,"fUSD",-4030.55,9.563e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704529,1779273040000,"fUSD",-847.33266475,9.563e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704532,1779273040000,"fUSD",-2075.70576896,9.563e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704534,1779273040000,"fUSD",-363.95947334,9.563e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704533,1779273040000,"fUSD",-6410.09324054,9.563e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704538,1779273040000,"fUSD",-320.0,9.58e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704536,1779273040000,"fUSD",-32173.94916846,9.563e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704541,1779273040000,"fUSD",-2500.0,9.655e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704544,1779273040000,"fUSD",-906.71839136,9.663e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704540,1779273040000,"fUSD",-193.726,9.655e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704542,1779273040000,"fUSD",-2000.0,9.663e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704539,1779273040000,"fUSD",-3190.503,9.655e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704543,1779273040000,"fUSD",-67849.7236,9.663e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704537,1779273040000,"fUSD",-176.0,9.575e-05,2,"2026-05-20T10:30:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704550,1779273043000,"fUSD",-196.38252556,9.663e-05,2,"2026-05-20T10:30:43.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704559,1779273046000,"fUSD",-7824.16091657,9.663e-05,2,"2026-05-20T10:30:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704558,1779273046000,"fUSD",-2786.293386,9.663e-05,2,"2026-05-20T10:30:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704563,1779273046000,"fUSD",-581.0,9.663e-05,2,"2026-05-20T10:30:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704560,1779273046000,"fUSD",-5334.68776504,9.663e-05,2,"2026-05-20T10:30:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704561,1779273046000,"fUSD",-384.25,9.663e-05,2,"2026-05-20T10:30:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704571,1779273184000,"fUSD",139.68,4.859e-05,2,"2026-05-20T10:33:04.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704572,1779273184000,"fUSD",13.62,4.859e-05,2,"2026-05-20T10:33:04.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704578,1779273299000,"fUSD",151.24220765,0.0002875,120,"2026-05-20T10:34:59.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704579,1779273346000,"fUSD",189.37928686,0.0002876,120,"2026-05-20T10:35:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704580,1779273351000,"fUSD",3566.22,0.00028767,120,"2026-05-20T10:35:51.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704581,1779273380000,"fUSD",150.0,0.0002876,120,"2026-05-20T10:36:20.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704582,1779273452000,"fUSD",-150.0,9.073e-05,2,"2026-05-20T10:37:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704583,1779273455000,"fUSD",-73.3,9.073e-05,2,"2026-05-20T10:37:35.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704584,1779273487000,"fUSD",-150.0,9.222e-05,2,"2026-05-20T10:38:07.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704585,1779273503000,"fUSD",150.0,0.0002876,120,"2026-05-20T10:38:23.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704586,1779273529000,"fUSD",150.0,0.0002876,120,"2026-05-20T10:38:49.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704587,1779273602000,"fUSD",150.0,0.0002876,120,"2026-05-20T10:40:02.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704588,1779273624000,"fUSD",150.0,0.0002876,120,"2026-05-20T10:40:24.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704590,1779273660000,"fUSD",150.0,0.00028667,120,"2026-05-20T10:41:00.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704591,1779273682000,"fUSD",150.0,0.0002876,120,"2026-05-20T10:41:22.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704592,1779273694000,"fUSD",221.54668444,0.0002876,120,"2026-05-20T10:41:34.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704594,1779273801000,"fUSD",150.0,0.00028667,120,"2026-05-20T10:43:21.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704595,1779273810000,"fUSD",150.0,0.00028667,120,"2026-05-20T10:43:30.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704596,1779273832000,"fUSD",150.0,0.0002876,120,"2026-05-20T10:43:52.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704597,1779273873000,"fUSD",150.0,0.0002876,120,"2026-05-20T10:44:33.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704598,1779273912000,"fUSD",150.0,0.0002876,120,"2026-05-20T10:45:12.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704599,1779273935000,"fUSD",150.0,0.00028667,120,"2026-05-20T10:45:35.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704600,1779273951000,"fUSD",150.0,0.0002876,120,"2026-05-20T10:45:51.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704601,1779273966000,"fUSD",150.0,0.00028667,120,"2026-05-20T10:46:06.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704602,1779274031000,"fUSD",500.0,9.7e-05,3,"2026-05-20T10:47:11.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704603,1779274033000,"fUSD",1100.0,9.8e-05,3,"2026-05-20T10:47:13.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704604,1779274035000,"fUSD",1700.0,9.9e-05,3,"2026-05-20T10:47:15.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704605,1779274037000,"fUSD",2300.0,0.0001,3,"2026-05-20T10:47:17.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704606,1779274141000,"fUSD",1000.0,0.00028766,120,"2026-05-20T10:49:01.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704613,1779274154000,"fUSD",163.21,4.388e-05,2,"2026-05-20T10:49:14.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704642,1779274164000,"fUSD",150.0,0.0002876,120,"2026-05-20T10:49:24.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704663,1779274232000,"fUSD",-164.3,8.574e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704666,1779274232000,"fUSD",-445.64,8.878e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704664,1779274232000,"fUSD",-88.50804943,8.604e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704665,1779274232000,"fUSD",-74.70195057,8.604e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704680,1779274232000,"fUSD",-106371.34053879,9.334e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704668,1779274232000,"fUSD",-808.58299706,8.929e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704670,1779274232000,"fUSD",-2233.78433106,9.165e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704669,1779274232000,"fUSD",-2000.0,9.084e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704681,1779274232000,"fUSD",-655.85593076,9.334e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704667,1779274232000,"fUSD",-1903.73700294,8.929e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704671,1779274232000,"fUSD",-15.34,9.222e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704675,1779274232000,"fUSD",-300.0,9.332e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704673,1779274232000,"fUSD",-500.0,9.248e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704679,1779274232000,"fUSD",-37144.92846116,9.334e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704672,1779274232000,"fUSD",-1200.0,9.247e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704677,1779274232000,"fUSD",-2500.0,9.334e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704674,1779274232000,"fUSD",-201.44549433,9.287e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704678,1779274232000,"fUSD",-512771.79244682,9.334e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704682,1779274232000,"fUSD",-257.8752,9.334e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704676,1779274232000,"fUSD",-8102.6295,9.334e-05,2,"2026-05-20T10:50:32.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704683,1779274233000,"fUSD",-2993.88054873,9.334e-05,2,"2026-05-20T10:50:33.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704686,1779274238000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704687,1779274238000,"fUSD",-201.21521527,9.333e-05,2,"2026-05-20T10:50:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704688,1779274238000,"fUSD",-298.78478473,9.333e-05,2,"2026-05-20T10:50:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704690,1779274238000,"fUSD",-111.54722007,9.333e-05,2,"2026-05-20T10:50:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704692,1779274238000,"fUSD",-145.70135812,9.333e-05,2,"2026-05-20T10:50:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704689,1779274238000,"fUSD",-388.45277993,9.333e-05,2,"2026-05-20T10:50:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704691,1779274238000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:38.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704956,1779274240000,"fUSD",-384.30384563,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704974,1779274240000,"fUSD",-166.66,9.413e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704966,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704960,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704976,1779274240000,"fUSD",-246.87950959,9.433e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704978,1779274240000,"fUSD",-285.50733235,9.433e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704969,1779274240000,"fUSD",-558740.08377374,9.334e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704971,1779274240000,"fUSD",-241.7345932,9.387e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704959,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704951,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704938,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704942,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704955,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704940,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704953,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704934,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704947,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704949,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704944,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704932,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704928,1779274240000,"fUSD",-354.29864188,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704930,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704980,1779274240000,"fUSD",-500.0,9.433e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704936,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704962,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704972,1779274240000,"fUSD",-201.44549433,9.387e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704982,1779274240000,"fUSD",-285.66026243,9.433e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705011,1779274240000,"fUSD",-508.28615974,9.586e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705007,1779274240000,"fUSD",-950.88261653,9.586e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705006,1779274240000,"fUSD",-309847.02267643,9.586e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705008,1779274240000,"fUSD",-730.78283438,9.586e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705009,1779274240000,"fUSD",-976.80635463,9.586e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705001,1779274240000,"fUSD",-1134.9893546,9.562e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705004,1779274240000,"fUSD",-187.598688,9.585e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705003,1779274240000,"fUSD",-84736.0688277,9.585e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705002,1779274240000,"fUSD",-4480.3370595,9.585e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704993,1779274240000,"fUSD",-150.0,9.433e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704989,1779274240000,"fUSD",-500.0,9.433e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704995,1779274240000,"fUSD",-464194.8738,9.434e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705005,1779274240000,"fUSD",-151.0,9.585e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704990,1779274240000,"fUSD",-488.39385353,9.433e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704991,1779274240000,"fUSD",-500.0,9.433e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704964,1779274240000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704997,1779274240000,"fUSD",-168.37147202,9.515e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704988,1779274240000,"fUSD",-500.0,9.433e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704996,1779274240000,"fUSD",-175.58654858,9.515e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704985,1779274240000,"fUSD",-176.52182996,9.433e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704984,1779274240000,"fUSD",-500.0,9.433e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705010,1779274240000,"fUSD",-666.48646839,9.586e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704999,1779274240000,"fUSD",-502.22761757,9.522e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704998,1779274240000,"fUSD",-7557.25730888,9.515e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422704987,1779274240000,"fUSD",-500.0,9.433e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705000,1779274240000,"fUSD",-168.37147202,9.538e-05,2,"2026-05-20T10:50:40.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705016,1779274243000,"fUSD",-500.0,8.615e-05,2,"2026-05-20T10:50:43.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705018,1779274243000,"fUSD",-621.66646286,9.586e-05,2,"2026-05-20T10:50:43.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705017,1779274243000,"fUSD",-251.41516753,9.586e-05,2,"2026-05-20T10:50:43.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705031,1779274246000,"fUSD",-28186.2668054,9.586e-05,2,"2026-05-20T10:50:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705030,1779274246000,"fUSD",-1069.20933123,9.586e-05,2,"2026-05-20T10:50:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705028,1779274246000,"fUSD",-8578.04405072,9.586e-05,2,"2026-05-20T10:50:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705027,1779274246000,"fUSD",-441.39494545,9.586e-05,2,"2026-05-20T10:50:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705026,1779274246000,"fUSD",-3133.17190319,9.586e-05,2,"2026-05-20T10:50:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705029,1779274246000,"fUSD",-10859.0,9.586e-05,2,"2026-05-20T10:50:46.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705038,1779274319000,"fUSD",176.82245081,0.0001,30,"2026-05-20T10:51:59.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705062,1779274636000,"fUSD",3104.4188,0.00028767,120,"2026-05-20T10:57:16.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705105,1779274914000,"fUSD",153.89,4.656e-05,2,"2026-05-20T11:01:54.000",0.0004015,100.86,0.9866879006933509,5329527898.657764]
[422705116,1779275100000,"fUSD",177.8241928,0.0001,30,"2026-05-20T11:05:00.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705140,1779275230000,"fUSD",300.0,8.8e-05,3,"2026-05-20T11:07:10.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705142,1779275231000,"fUSD",700.0,8.9e-05,3,"2026-05-20T11:07:11.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705143,1779275234000,"fUSD",1100.0,9e-05,3,"2026-05-20T11:07:14.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705144,1779275236000,"fUSD",1500.0,0.0001,3,"2026-05-20T11:07:16.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705145,1779275340000,"fUSD",172.66941437,0.0001,30,"2026-05-20T11:09:00.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705146,1779275341000,"fUSD",1000.0,0.00028766,120,"2026-05-20T11:09:01.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705147,1779275345000,"fUSD",456.0,9.334e-05,5,"2026-05-20T11:09:05.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705179,1779275432000,"fUSD",-3584.0,9.297e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705181,1779275432000,"fUSD",-2000.0,9.317e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705185,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705183,1779275432000,"fUSD",-9239.23,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705182,1779275432000,"fUSD",-3509.0,9.328e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705184,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705187,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705188,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705189,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705190,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705192,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705194,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705193,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705191,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705186,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705177,1779275432000,"fUSD",-1755.0,9.279e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705172,1779275432000,"fUSD",-250.0,9.202e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705174,1779275432000,"fUSD",-2500.0,9.234e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705196,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705150,1779275432000,"fUSD",-178.64,8.38e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705151,1779275432000,"fUSD",-251.7,8.497e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705152,1779275432000,"fUSD",-200.0,8.547e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705153,1779275432000,"fUSD",-372.41,8.598e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705154,1779275432000,"fUSD",-200.0,8.608e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705155,1779275432000,"fUSD",-164.74,8.793e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705156,1779275432000,"fUSD",-1200.0,9.033e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705159,1779275432000,"fUSD",-19759.0,9.125e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705164,1779275432000,"fUSD",-233.0,9.133e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705162,1779275432000,"fUSD",-150.0,9.133e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705158,1779275432000,"fUSD",-12160.2504,9.034e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705168,1779275432000,"fUSD",-99142.1824,9.134e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705166,1779275432000,"fUSD",-6406.5915,9.134e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705170,1779275432000,"fUSD",-4454.0,9.143e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705175,1779275432000,"fUSD",-8066.0,9.26e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705197,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705209,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705198,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705218,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705220,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705221,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705222,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705223,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705225,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705224,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705227,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705226,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705195,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705229,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705231,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705232,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705230,1779275432000,"fUSD",-450.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705233,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705219,1779275432000,"fUSD",-607.9256661,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705216,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705228,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705215,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705199,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705217,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705200,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705201,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705204,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705203,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705205,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705206,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705202,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705208,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705210,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705212,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705211,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705213,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705207,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705214,1779275432000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705253,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705251,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705250,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705249,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705259,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705258,1779275433000,"fUSD",-199.9621837,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705254,1779275433000,"fUSD",-650.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705255,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705247,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705252,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705248,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705239,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705244,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705245,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705242,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705241,1779275433000,"fUSD",-218.48477866,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705240,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705238,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705237,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705236,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705235,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705234,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705257,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705246,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705256,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705243,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705261,1779275433000,"fUSD",-173.56528098,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705285,1779275433000,"fUSD",-46541.99664128,9.334e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705286,1779275433000,"fUSD",-1254.41808677,9.334e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705284,1779275433000,"fUSD",-27989.69817884,9.334e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705282,1779275433000,"fUSD",-2552.402,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705279,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705283,1779275433000,"fUSD",-154.981,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705280,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705281,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705277,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705276,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705272,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705275,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705278,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705273,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705274,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705265,1779275433000,"fUSD",-589.54440224,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705264,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705262,1779275433000,"fUSD",-391.87569747,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705263,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705267,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705260,1779275433000,"fUSD",-199.85513264,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705266,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705268,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705271,1779275433000,"fUSD",-238.48541837,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705269,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705270,1779275433000,"fUSD",-500.0,9.333e-05,2,"2026-05-20T11:10:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705301,1779275438000,"fUSD",-460.73,8.318e-05,2,"2026-05-20T11:10:38.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705302,1779275438000,"fUSD",-27039.34548648,9.334e-05,2,"2026-05-20T11:10:38.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705303,1779275438000,"fUSD",-1998.0724838,9.334e-05,2,"2026-05-20T11:10:38.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705368,1779275440000,"fUSD",-1145.60178717,9.334e-05,2,"2026-05-20T11:10:40.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705367,1779275440000,"fUSD",-1550.60567807,9.334e-05,2,"2026-05-20T11:10:40.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705376,1779275443000,"fUSD",-270.6809728,9.334e-05,2,"2026-05-20T11:10:43.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705377,1779275443000,"fUSD",-1798.0213401,9.334e-05,2,"2026-05-20T11:10:43.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705380,1779275446000,"fUSD",-4009.395,9.334e-05,2,"2026-05-20T11:10:46.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705379,1779275446000,"fUSD",-2000.0,9.01e-05,2,"2026-05-20T11:10:46.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705400,1779275546000,"fUSD",10000.0,0.0002876,120,"2026-05-20T11:12:26.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705402,1779275787000,"fUSD",1000.5,0.0002876,120,"2026-05-20T11:16:27.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705408,1779275952000,"fUSD",459.0,9.487e-05,5,"2026-05-20T11:19:12.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705409,1779276421000,"fUSD",200.0,8.7e-05,3,"2026-05-20T11:27:01.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705410,1779276424000,"fUSD",400.0,8.8e-05,3,"2026-05-20T11:27:04.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705411,1779276426000,"fUSD",600.0,8.9e-05,3,"2026-05-20T11:27:06.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705412,1779276428000,"fUSD",800.0,9e-05,3,"2026-05-20T11:27:08.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705413,1779276540000,"fUSD",1000.0,0.00028765,120,"2026-05-20T11:29:00.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705417,1779276556000,"fUSD",462.0,9.487e-05,5,"2026-05-20T11:29:16.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705418,1779276559000,"fUSD",1000.0,0.00028767,120,"2026-05-20T11:29:19.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705437,1779276632000,"fUSD",-500.0,8.822e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705438,1779276632000,"fUSD",-772.0,8.827e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705435,1779276632000,"fUSD",-164.4227,8.807e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705442,1779276632000,"fUSD",-63881.36664665,8.934e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705444,1779276632000,"fUSD",-2044.0,8.982e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705445,1779276632000,"fUSD",-234.95292507,9.004e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705448,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705447,1779276632000,"fUSD",-154.981,9.032e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705449,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705446,1779276632000,"fUSD",-2041.922,9.032e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705452,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705450,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705451,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705453,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705439,1779276632000,"fUSD",-150.0,8.933e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705455,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705436,1779276632000,"fUSD",-10337.0,8.807e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705434,1779276632000,"fUSD",-5754.0,8.607e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705421,1779276632000,"fUSD",-250.0,7.162e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705428,1779276632000,"fUSD",-405.46,8.445e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705420,1779276632000,"fUSD",-175.06,6.511e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705423,1779276632000,"fUSD",-2000.0,8.219e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705424,1779276632000,"fUSD",-208.63953863,8.248e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705422,1779276632000,"fUSD",-158.8442374,7.162e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705426,1779276632000,"fUSD",-1762.7,8.442e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705429,1779276632000,"fUSD",-164.3,8.548e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705425,1779276632000,"fUSD",-222.34,8.278e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705427,1779276632000,"fUSD",-174.12,8.445e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705430,1779276632000,"fUSD",-1200.0,8.554e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705431,1779276632000,"fUSD",-4417.78,8.555e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705432,1779276632000,"fUSD",-300.0,8.602e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705433,1779276632000,"fUSD",-169.0,8.604e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705440,1779276632000,"fUSD",-27911.51016232,8.934e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705441,1779276632000,"fUSD",-7349.30559103,8.934e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705468,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705443,1779276632000,"fUSD",-2500.0,8.934e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705469,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705486,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705484,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705489,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705490,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705493,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705495,1779276632000,"fUSD",-172.81565671,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705481,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705494,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705497,1779276632000,"fUSD",-321.49569668,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705499,1779276632000,"fUSD",-474.31298823,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705498,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705491,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705500,1779276632000,"fUSD",-38402.25364237,9.034e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705501,1779276632000,"fUSD",-38746.28541004,9.034e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705496,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705485,1779276632000,"fUSD",-592.97123561,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705492,1779276632000,"fUSD",-182.82133099,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705483,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705473,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705480,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705454,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705458,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705464,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705456,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705462,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705460,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705471,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705476,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705475,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705488,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705482,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705466,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705477,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705479,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705487,1779276632000,"fUSD",-500.0,9.033e-05,2,"2026-05-20T11:30:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705509,1779276638000,"fUSD",-2301.80398571,9.034e-05,2,"2026-05-20T11:30:38.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705508,1779276638000,"fUSD",-959.38118227,9.034e-05,2,"2026-05-20T11:30:38.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705507,1779276638000,"fUSD",-1950.0,9.034e-05,2,"2026-05-20T11:30:38.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705578,1779276641000,"fUSD",-4416.33433234,9.034e-05,2,"2026-05-20T11:30:41.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705600,1779276647000,"fUSD",-5702.80032992,9.034e-05,2,"2026-05-20T11:30:47.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705599,1779276647000,"fUSD",-3255.56448508,9.034e-05,2,"2026-05-20T11:30:47.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705609,1779276795000,"fUSD",500.0,0.0002876,120,"2026-05-20T11:33:15.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705610,1779276816000,"fUSD",500.0,0.00028765,120,"2026-05-20T11:33:36.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705611,1779276880000,"fUSD",7000.0,0.00028766,120,"2026-05-20T11:34:40.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705612,1779276925000,"fUSD",10000.0,0.00028766,120,"2026-05-20T11:35:25.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705619,1779277077000,"fUSD",686.2,0.0002876,120,"2026-05-20T11:37:57.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705620,1779277118000,"fUSD",10017.79602826,0.00028766,120,"2026-05-20T11:38:38.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705621,1779277130000,"fUSD",1831.318,0.00028767,120,"2026-05-20T11:38:50.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705622,1779277162000,"fUSD",369.0,9.244e-05,5,"2026-05-20T11:39:22.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705623,1779277167000,"fUSD",10000.0,0.00028,120,"2026-05-20T11:39:27.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705624,1779277217000,"fUSD",167.91,4.187e-05,2,"2026-05-20T11:40:17.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705625,1779277247000,"fUSD",1198.55301115,0.00028767,120,"2026-05-20T11:40:47.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705626,1779277275000,"fUSD",10000.0,0.0002876,120,"2026-05-20T11:41:15.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705627,1779277353000,"fUSD",-167.91,8.209e-05,2,"2026-05-20T11:42:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705637,1779277584000,"fUSD",-2000.0,8.219e-05,2,"2026-05-20T11:46:24.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705639,1779277585000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:25.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705638,1779277585000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:25.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705641,1779277586000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:26.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705640,1779277586000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:26.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705642,1779277587000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:27.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705644,1779277587000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:27.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705643,1779277587000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:27.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705645,1779277588000,"fUSD",-300.0,8.163e-05,2,"2026-05-20T11:46:28.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705646,1779277588000,"fUSD",-1700.0,8.164e-05,2,"2026-05-20T11:46:28.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705647,1779277589000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:29.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705649,1779277590000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:30.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705648,1779277590000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:30.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705651,1779277591000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:31.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705650,1779277591000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:31.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705652,1779277592000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:32.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705653,1779277593000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705655,1779277593000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705654,1779277593000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705656,1779277594000,"fUSD",-2000.0,8.164e-05,2,"2026-05-20T11:46:34.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705657,1779277740000,"fUSD",1000.0,0.00028766,120,"2026-05-20T11:49:00.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705658,1779277767000,"fUSD",592.0,9.244e-05,5,"2026-05-20T11:49:27.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705691,1779277833000,"fUSD",-1000.0,8.49e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705698,1779277833000,"fUSD",-150.0,8.817e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705692,1779277833000,"fUSD",-156.0,8.728e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705694,1779277833000,"fUSD",-23152.8400632,8.733e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705690,1779277833000,"fUSD",-151.96,8.473e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705682,1779277833000,"fUSD",-195.4147535,8.26e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705680,1779277833000,"fUSD",-164.3,8.219e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705676,1779277833000,"fUSD",-160.0,8.183e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705695,1779277833000,"fUSD",-1224.3991,8.792e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705678,1779277833000,"fUSD",-215.20247212,8.183e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705687,1779277833000,"fUSD",-500.0,8.411e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705685,1779277833000,"fUSD",-1200.0,8.355e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705686,1779277833000,"fUSD",-2481.62,8.356e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705688,1779277833000,"fUSD",-202.73,8.417e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705672,1779277833000,"fUSD",-4331.36481988,8.164e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705674,1779277833000,"fUSD",-208.63953863,8.183e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705684,1779277833000,"fUSD",-547.77322146,8.26e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705670,1779277833000,"fUSD",-235.33,7.914e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705671,1779277833000,"fUSD",-79.36518012,8.164e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705689,1779277833000,"fUSD",-300.0,8.472e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705693,1779277833000,"fUSD",-170612.472589,8.733e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705714,1779277833000,"fUSD",-193.0,8.92e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705700,1779277833000,"fUSD",-6247.84,8.864e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705718,1779277833000,"fUSD",-3094.08606169,9.033e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705717,1779277833000,"fUSD",-151.0,9.031e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705716,1779277833000,"fUSD",-250.0,8.981e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705715,1779277833000,"fUSD",-500.0,8.981e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705710,1779277833000,"fUSD",-546898.4923124,8.892e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705711,1779277833000,"fUSD",-195.4147535,8.892e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705712,1779277833000,"fUSD",-715.0,8.902e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705709,1779277833000,"fUSD",-2301.8039859,8.892e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705705,1779277833000,"fUSD",-150.0,8.891e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705696,1779277833000,"fUSD",-2500.0,8.792e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705708,1779277833000,"fUSD",-182626.5816535,8.892e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705706,1779277833000,"fUSD",-389.7623135,8.892e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705704,1779277833000,"fUSD",-3852.78420496,8.883e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705713,1779277833000,"fUSD",-306.0,8.902e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705707,1779277833000,"fUSD",-22295.6195168,8.892e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705703,1779277833000,"fUSD",-9999.99,8.864e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705697,1779277833000,"fUSD",-150.0,8.816e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705701,1779277833000,"fUSD",-166.16,8.864e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705699,1779277833000,"fUSD",-150.0,8.817e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705702,1779277833000,"fUSD",-604.43,8.864e-05,2,"2026-05-20T11:50:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705722,1779277834000,"fUSD",-67928.47028066,9.134e-05,2,"2026-05-20T11:50:34.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705724,1779277834000,"fUSD",-287.06431718,9.134e-05,2,"2026-05-20T11:50:34.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705720,1779277834000,"fUSD",-1114.37223234,9.034e-05,2,"2026-05-20T11:50:34.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705723,1779277834000,"fUSD",-123009.96827433,9.134e-05,2,"2026-05-20T11:50:34.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705721,1779277834000,"fUSD",-194310.08710059,9.134e-05,2,"2026-05-20T11:50:34.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705719,1779277834000,"fUSD",-1248.74941338,9.033e-05,2,"2026-05-20T11:50:34.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705747,1779277840000,"fUSD",-387.07,9.134e-05,2,"2026-05-20T11:50:40.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705748,1779277840000,"fUSD",-1502.09576199,9.134e-05,2,"2026-05-20T11:50:40.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705757,1779277842000,"fUSD",-10007.86535537,9.134e-05,2,"2026-05-20T11:50:42.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705766,1779277845000,"fUSD",-3051.34100592,9.134e-05,2,"2026-05-20T11:50:45.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705765,1779277845000,"fUSD",-151.77596545,9.033e-05,2,"2026-05-20T11:50:45.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705772,1779277846000,"fUSD",-151.0,9.215e-05,2,"2026-05-20T11:50:46.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705770,1779277846000,"fUSD",-80338.50837033,9.16e-05,2,"2026-05-20T11:50:46.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705771,1779277846000,"fUSD",-1680.0,9.191e-05,2,"2026-05-20T11:50:46.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705769,1779277846000,"fUSD",-151.0,9.134e-05,2,"2026-05-20T11:50:46.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705768,1779277846000,"fUSD",-72570.26560396,9.134e-05,2,"2026-05-20T11:50:46.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705767,1779277846000,"fUSD",-1979.954,9.134e-05,2,"2026-05-20T11:50:46.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705773,1779277846000,"fUSD",-377985.54989978,9.215e-05,2,"2026-05-20T11:50:46.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705784,1779278021000,"fUSD",500.0,0.00028315,120,"2026-05-20T11:53:41.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705785,1779278028000,"fUSD",1949.85737299,0.00028767,120,"2026-05-20T11:53:48.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705788,1779278157000,"fUSD",150.42,4.337e-05,2,"2026-05-20T11:55:57.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705789,1779278158000,"fUSD",150.42,5.171e-05,2,"2026-05-20T11:55:58.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705791,1779278281000,"fUSD",160.83,5.9e-05,2,"2026-05-20T11:58:01.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705790,1779278281000,"fUSD",160.83,5.9e-05,2,"2026-05-20T11:58:01.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705793,1779278282000,"fUSD",160.83,5.9e-05,2,"2026-05-20T11:58:02.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705792,1779278282000,"fUSD",160.83,5.9e-05,2,"2026-05-20T11:58:02.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705794,1779278321000,"fUSD",314.0,0.000287,120,"2026-05-20T11:58:41.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705796,1779278373000,"fUSD",402.88879769,9.304e-05,5,"2026-05-20T11:59:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705795,1779278373000,"fUSD",66.11120231,9.304e-05,5,"2026-05-20T11:59:33.000",0.00039785,100.98,0.9866223389514232,5303417217.696214]
[422705809,1779278868000,"fUSD",991.45,0.00028767,120,"2026-05-20T12:07:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705810,1779278940000,"fUSD",1000.0,0.00028766,120,"2026-05-20T12:09:00.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705812,1779278977000,"fUSD",371.0,9.304e-05,5,"2026-05-20T12:09:37.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705813,1779278991000,"fUSD",309.36,3.716e-05,2,"2026-05-20T12:09:51.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705816,1779278991000,"fUSD",309.36,4.28e-05,2,"2026-05-20T12:09:51.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705815,1779278991000,"fUSD",309.36,4.092e-05,2,"2026-05-20T12:09:51.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705814,1779278991000,"fUSD",309.36,3.904e-05,2,"2026-05-20T12:09:51.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705821,1779278992000,"fUSD",309.36,5.219e-05,2,"2026-05-20T12:09:52.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705820,1779278992000,"fUSD",309.36,5.031e-05,2,"2026-05-20T12:09:52.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705819,1779278992000,"fUSD",309.36,4.844e-05,2,"2026-05-20T12:09:52.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705818,1779278992000,"fUSD",309.36,4.656e-05,2,"2026-05-20T12:09:52.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705817,1779278992000,"fUSD",309.36,4.468e-05,2,"2026-05-20T12:09:52.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705822,1779278993000,"fUSD",309.36,5.407e-05,2,"2026-05-20T12:09:53.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705825,1779278993000,"fUSD",309.36,5.971e-05,2,"2026-05-20T12:09:53.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705824,1779278993000,"fUSD",309.36,5.783e-05,2,"2026-05-20T12:09:53.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705823,1779278993000,"fUSD",309.36,5.595e-05,2,"2026-05-20T12:09:53.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705851,1779279031000,"fUSD",-300.0,7.437e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705844,1779279031000,"fUSD",-309.36,6.911e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705843,1779279031000,"fUSD",-230.38062833,6.775e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705840,1779279031000,"fUSD",-6366.44529412,6.605e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705842,1779279031000,"fUSD",-309.36,6.723e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705841,1779279031000,"fUSD",-1200.0,6.722e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705839,1779279031000,"fUSD",-250.0,6.605e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705838,1779279031000,"fUSD",-309.36,6.535e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705834,1779279031000,"fUSD",-150.0,6.323e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705836,1779279031000,"fUSD",-150.0,6.385e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705835,1779279031000,"fUSD",-309.36,6.347e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705832,1779279031000,"fUSD",-309.36,6.159e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705833,1779279031000,"fUSD",-150.0,6.261e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705845,1779279031000,"fUSD",-309.36,7.099e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705837,1779279031000,"fUSD",-157.0,6.447e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705852,1779279031000,"fUSD",-9999.99,7.438e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705862,1779279031000,"fUSD",-2351.0,8.133e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705849,1779279031000,"fUSD",-250.0,7.402e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705850,1779279031000,"fUSD",-300.0,7.437e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705860,1779279031000,"fUSD",-211.12,7.746e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705859,1779279031000,"fUSD",-174.44,7.703e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705863,1779279031000,"fUSD",-166.66,8.173e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705861,1779279031000,"fUSD",-808.58,7.946e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705856,1779279031000,"fUSD",-353.13,7.438e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705857,1779279031000,"fUSD",-4680.71,7.439e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705858,1779279031000,"fUSD",-298.64,7.619e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705865,1779279031000,"fUSD",-420.0,8.181e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705853,1779279031000,"fUSD",-3222.85,7.438e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705864,1779279031000,"fUSD",-161.156439,8.178e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705854,1779279031000,"fUSD",-433.76,7.438e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705848,1779279031000,"fUSD",-1680.0,7.394e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705847,1779279031000,"fUSD",-309.36,7.286e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705855,1779279031000,"fUSD",-9999.99,7.438e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705846,1779279031000,"fUSD",-200.0,7.119e-05,2,"2026-05-20T12:10:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705880,1779279032000,"fUSD",-9999.99,8.516e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705894,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705884,1779279032000,"fUSD",-320.78,8.696e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705890,1779279032000,"fUSD",-527.57925667,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705889,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705887,1779279032000,"fUSD",-201.44549433,8.748e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705895,1779279032000,"fUSD",-350.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705886,1779279032000,"fUSD",-166.66,8.713e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705888,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705899,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705897,1779279032000,"fUSD",-164.18152386,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705900,1779279032000,"fUSD",-247.96413481,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705893,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705898,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705883,1779279032000,"fUSD",-2500.0,8.692e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705892,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705867,1779279032000,"fUSD",-150.0,8.26e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705881,1779279032000,"fUSD",-33195.548,8.692e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705896,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705868,1779279032000,"fUSD",-166.66,8.443e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705866,1779279032000,"fUSD",-2000.0,8.219e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705870,1779279032000,"fUSD",-9174.61,8.504e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705869,1779279032000,"fUSD",-150.0,8.503e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705871,1779279032000,"fUSD",-150.99,8.504e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705891,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705874,1779279032000,"fUSD",-2772.18,8.505e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705872,1779279032000,"fUSD",-4999.99,8.504e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705876,1779279032000,"fUSD",-364.65,8.505e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705879,1779279032000,"fUSD",-16186.53,8.516e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705877,1779279032000,"fUSD",-1220.64,8.505e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705875,1779279032000,"fUSD",-999.99,8.505e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705878,1779279032000,"fUSD",-202.73,8.516e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705873,1779279032000,"fUSD",-4114.03,8.505e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705902,1779279032000,"fUSD",-366.97688542,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705920,1779279032000,"fUSD",-166.66,8.982e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705906,1779279032000,"fUSD",-150.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705929,1779279032000,"fUSD",-334.02485,9.077e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705922,1779279032000,"fUSD",-587.0,8.999e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705930,1779279032000,"fUSD",-452.34929037,9.077e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705928,1779279032000,"fUSD",-310.55827694,9.077e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705931,1779279032000,"fUSD",-8104.37982775,9.077e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705924,1779279032000,"fUSD",-16424.7776088,9.077e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705923,1779279032000,"fUSD",-500.0,9.065e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705925,1779279032000,"fUSD",-5580.17199117,9.077e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705927,1779279032000,"fUSD",-1158.45634641,9.077e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705933,1779279032000,"fUSD",-8619.67861961,9.077e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705934,1779279032000,"fUSD",-993.21706718,9.077e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705936,1779279032000,"fUSD",-494.97495455,9.077e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705932,1779279032000,"fUSD",-141500.09544001,9.077e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705935,1779279032000,"fUSD",-15482.94473483,9.077e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705926,1779279032000,"fUSD",-3188.32140276,9.077e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705917,1779279032000,"fUSD",-160.0,8.945e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705919,1779279032000,"fUSD",-3292.0,8.947e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705910,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705901,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705921,1779279032000,"fUSD",-174.44,8.986e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705918,1779279032000,"fUSD",-215.20247212,8.945e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705915,1779279032000,"fUSD",-151.77596545,8.892e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705914,1779279032000,"fUSD",-150.0,8.815e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705912,1779279032000,"fUSD",-52409.35654009,8.792e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705913,1779279032000,"fUSD",-106875.21965375,8.792e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705911,1779279032000,"fUSD",-1232437.87870616,8.792e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705916,1779279032000,"fUSD",-208.63953863,8.945e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705909,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705908,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705904,1779279032000,"fUSD",-289.77265056,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705903,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705905,1779279032000,"fUSD",-444.24735593,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705907,1779279032000,"fUSD",-500.0,8.791e-05,2,"2026-05-20T12:10:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705951,1779279037000,"fUSD",-220.31,9.084e-05,2,"2026-05-20T12:10:37.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705949,1779279037000,"fUSD",-2500.0,8.692e-05,2,"2026-05-20T12:10:37.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705950,1779279037000,"fUSD",-588331.24982302,9.077e-05,2,"2026-05-20T12:10:37.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705955,1779279037000,"fUSD",-166.66,9.252e-05,2,"2026-05-20T12:10:37.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705953,1779279037000,"fUSD",-1001.59004875,9.243e-05,2,"2026-05-20T12:10:37.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705952,1779279037000,"fUSD",-151.0,9.212e-05,2,"2026-05-20T12:10:37.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705956,1779279037000,"fUSD",-500.0,9.339e-05,2,"2026-05-20T12:10:37.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705954,1779279037000,"fUSD",-2000.0,9.247e-05,2,"2026-05-20T12:10:37.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705999,1779279038000,"fUSD",-339.70318,0.0001,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705997,1779279038000,"fUSD",-339.70318,0.0001,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705995,1779279038000,"fUSD",-163.44,0.0001,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706005,1779279038000,"fUSD",-2000.0,0.00010274,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705994,1779279038000,"fUSD",-442.69116867,0.0001,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705983,1779279038000,"fUSD",-151.0,9.876e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705986,1779279038000,"fUSD",-388.49,9.879e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705987,1779279038000,"fUSD",-1997.08,9.879e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705984,1779279038000,"fUSD",-166.39631,9.879e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705990,1779279038000,"fUSD",-1000.0,0.0001,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705985,1779279038000,"fUSD",-3743.35,9.879e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705996,1779279038000,"fUSD",-339.70319,0.0001,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705998,1779279038000,"fUSD",-339.70319,0.0001,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706001,1779279038000,"fUSD",-339.70319,0.0001,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706004,1779279038000,"fUSD",-174.44,0.0001027,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706002,1779279038000,"fUSD",-427.67150434,0.0001,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706012,1779279038000,"fUSD",-200.0,0.00010959,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706003,1779279038000,"fUSD",-186.86,0.00010027,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706000,1779279038000,"fUSD",-339.70319,0.0001,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706008,1779279038000,"fUSD",-186.86,0.00010529,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706018,1779279038000,"fUSD",-186.86,0.0001103,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706007,1779279038000,"fUSD",-350.0,0.00010475,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706022,1779279038000,"fUSD",-18670.52944185,0.00011099,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706020,1779279038000,"fUSD",-18670.52944191,0.00011099,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706011,1779279038000,"fUSD",-1152.0,0.00010889,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705989,1779279038000,"fUSD",-823.0,9.899e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706006,1779279038000,"fUSD",-433.0,0.00010289,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705991,1779279038000,"fUSD",-758.48683559,0.0001,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705975,1779279038000,"fUSD",-5000.0,9.738e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705993,1779279038000,"fUSD",-300.0,0.0001,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706009,1779279038000,"fUSD",-3743.35,0.00010538,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705962,1779279038000,"fUSD",-5000.0,9.561e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705961,1779279038000,"fUSD",-6598.12339915,9.561e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705959,1779279038000,"fUSD",-166.66,9.522e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705960,1779279038000,"fUSD",-585.74960775,9.548e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705958,1779279038000,"fUSD",-321.0,9.522e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705957,1779279038000,"fUSD",-255.0,9.353e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705964,1779279038000,"fUSD",-5000.0,9.561e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705974,1779279038000,"fUSD",-2878.23321295,9.734e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705966,1779279038000,"fUSD",-5059.79459802,9.562e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705965,1779279038000,"fUSD",-5000.0,9.561e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705968,1779279038000,"fUSD",-5000.0,9.562e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705963,1779279038000,"fUSD",-5000.0,9.561e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705967,1779279038000,"fUSD",-5000.0,9.562e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705971,1779279038000,"fUSD",-500.0,9.613e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705970,1779279038000,"fUSD",-5000.0,9.562e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705972,1779279038000,"fUSD",-2596.06312687,9.619e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705973,1779279038000,"fUSD",-178.96984945,9.714e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705969,1779279038000,"fUSD",-5000.0,9.562e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705977,1779279038000,"fUSD",-5000.0,9.738e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705976,1779279038000,"fUSD",-5000.0,9.738e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705979,1779279038000,"fUSD",-5000.0,9.738e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705981,1779279038000,"fUSD",-179.0,9.796e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705980,1779279038000,"fUSD",-320.78,9.783e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705978,1779279038000,"fUSD",-5000.0,9.738e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705982,1779279038000,"fUSD",-1719.0,9.841e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705992,1779279038000,"fUSD",-201.05813237,0.0001,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422705988,1779279038000,"fUSD",-88633.97,9.879e-05,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706010,1779279038000,"fUSD",-320.78,0.0001087,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706098,1779279038000,"fUSD",-522.0,0.0001331,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706013,1779279038000,"fUSD",-200.0,0.00010959,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706076,1779279038000,"fUSD",-218.01068577,0.00011504,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706077,1779279038000,"fUSD",-174.44,0.00011554,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706078,1779279038000,"fUSD",-329.658859,0.00011814,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706080,1779279038000,"fUSD",-320.78,0.00011957,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706079,1779279038000,"fUSD",-432.532792,0.00011814,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706072,1779279038000,"fUSD",-150.0,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706082,1779279038000,"fUSD",-88633.97,0.00011975,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706083,1779279038000,"fUSD",-184.0,0.00011977,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706081,1779279038000,"fUSD",-388.49,0.00011975,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706084,1779279038000,"fUSD",-53208.04,0.00012055,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706085,1779279038000,"fUSD",-13772.55687581,0.00012096,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706086,1779279038000,"fUSD",-18670.52944185,0.00012151,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706075,1779279038000,"fUSD",-18670.52944185,0.00011464,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706091,1779279038000,"fUSD",-13772.55687581,0.00012797,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706094,1779279038000,"fUSD",-151.0,0.00013151,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706087,1779279038000,"fUSD",-1575.34,0.00012329,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706095,1779279038000,"fUSD",-151.0,0.00013151,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706096,1779279038000,"fUSD",-151.0,0.00013151,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706093,1779279038000,"fUSD",-320.78,0.00013044,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706089,1779279038000,"fUSD",-169.31,0.00012517,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706088,1779279038000,"fUSD",-2000.0,0.00012329,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706097,1779279038000,"fUSD",-2312.0,0.0001331,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706099,1779279038000,"fUSD",-255.735357,0.00013357,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706100,1779279038000,"fUSD",-217.889992,0.00013357,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706014,1779279038000,"fUSD",-150.0,0.00010959,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706101,1779279038000,"fUSD",-195.497896,0.00013357,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706090,1779279038000,"fUSD",-169.31,0.00012517,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706074,1779279038000,"fUSD",-13772.55687581,0.00011396,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706092,1779279038000,"fUSD",-18670.52944185,0.00012838,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706071,1779279038000,"fUSD",-1271.0,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706016,1779279038000,"fUSD",-492.36,0.00011,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706026,1779279038000,"fUSD",-18670.52944185,0.00011099,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706073,1779279038000,"fUSD",-1224.0,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706028,1779279038000,"fUSD",-13772.55687585,0.00011099,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706024,1779279038000,"fUSD",-18670.52944185,0.00011099,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706035,1779279038000,"fUSD",-19999.99,0.00011281,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706030,1779279038000,"fUSD",-13772.55687581,0.00011099,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706031,1779279038000,"fUSD",-13772.55687581,0.00011099,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706037,1779279038000,"fUSD",-9999.99,0.00011281,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706039,1779279038000,"fUSD",-785.01,0.00011281,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706043,1779279038000,"fUSD",-150.0,0.00011314,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706045,1779279038000,"fUSD",-736.0,0.00011317,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706047,1779279038000,"fUSD",-150.0,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706041,1779279038000,"fUSD",-2000.0,0.00011301,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706033,1779279038000,"fUSD",-13772.55687581,0.00011099,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706051,1779279038000,"fUSD",-161.862,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706069,1779279038000,"fUSD",-625.0,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706067,1779279038000,"fUSD",-3548.151,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706070,1779279038000,"fUSD",-927.0,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706059,1779279038000,"fUSD",-194.674,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706049,1779279038000,"fUSD",-150.0,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706065,1779279038000,"fUSD",-150.0,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706068,1779279038000,"fUSD",-1374.906,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706061,1779279038000,"fUSD",-150.0,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706053,1779279038000,"fUSD",-244.325,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706057,1779279038000,"fUSD",-150.0,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706055,1779279038000,"fUSD",-150.076,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706063,1779279038000,"fUSD",-150.0,0.00011332,2,"2026-05-20T12:10:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706146,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706141,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706133,1779279039000,"fUSD",-1235.18214925,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706145,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706142,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706143,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706140,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706144,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706139,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706137,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706135,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706136,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706138,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706147,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706159,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706153,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706152,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706149,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706150,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706151,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706156,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706155,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706154,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706157,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706158,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706169,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706170,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706134,1779279039000,"fUSD",-1798.80895522,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706148,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706129,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706102,1779279039000,"fUSD",-201.397092,0.00013357,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706125,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706163,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706107,1779279039000,"fUSD",-13772.55687581,0.00013498,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706103,1779279039000,"fUSD",-2314.0,0.000134,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706104,1779279039000,"fUSD",-1277.0,0.000134,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706106,1779279039000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706105,1779279039000,"fUSD",-163.0,0.000134,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706109,1779279039000,"fUSD",-200.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706119,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706108,1779279039000,"fUSD",-174.61919141,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706113,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706111,1779279039000,"fUSD",-623.58710448,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706110,1779279039000,"fUSD",-181.08010149,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706115,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706127,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706112,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706118,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706117,1779279039000,"fUSD",-200.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706114,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706120,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706122,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706131,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706123,1779279039000,"fUSD",-192.36861835,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706132,1779279039000,"fUSD",-578.20924308,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706121,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706124,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706130,1779279039000,"fUSD",-287.00931929,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706128,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706126,1779279039000,"fUSD",-181.08010149,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706116,1779279039000,"fUSD",-500.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706160,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706211,1779279039000,"fUSD",-300.8861357,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706161,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706205,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706206,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706197,1779279039000,"fUSD",-3664.8632582,0.00013671,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706201,1779279039000,"fUSD",-15000.0,0.00013676,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706204,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706207,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706200,1779279039000,"fUSD",-212.633177,0.00013671,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706202,1779279039000,"fUSD",-596.83922343,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706199,1779279039000,"fUSD",-168557.4676831,0.00013671,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706208,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706203,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706210,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706220,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706198,1779279039000,"fUSD",-4268.0921601,0.00013671,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706222,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706221,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706213,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706215,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706217,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706219,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706216,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706218,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706223,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706225,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706227,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706226,1779279039000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706224,1779279039000,"fUSD",-601.7594973,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706167,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706209,1779279039000,"fUSD",-395.3998277,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706195,1779279039000,"fUSD",-151.0,0.00013612,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706214,1779279039000,"fUSD",-264.34442925,0.00013698,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706191,1779279039000,"fUSD",-450.44166897,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706192,1779279039000,"fUSD",-151.0,0.00013557,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706164,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706162,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706165,1779279039000,"fUSD",-181.08010149,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706168,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706174,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706173,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706172,1779279039000,"fUSD",-279.9045709,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706183,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706178,1779279039000,"fUSD",-743.50770149,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706176,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706175,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706182,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706171,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706179,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706196,1779279039000,"fUSD",-151.0,0.00013667,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706177,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706186,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706194,1779279039000,"fUSD",-5166.0969111,0.00013594,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706188,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706193,1779279039000,"fUSD",-38068.7883321,0.00013594,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706190,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706166,1779279039000,"fUSD",-151.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706187,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706184,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706185,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706180,1779279039000,"fUSD",-181.08010149,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706181,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706189,1779279039000,"fUSD",-152.0,0.00013502,2,"2026-05-20T12:10:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706246,1779279040000,"fUSD",-151.0,0.00013942,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706250,1779279040000,"fUSD",-300.0,0.00013966,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706253,1779279040000,"fUSD",-151.0,0.00013997,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706254,1779279040000,"fUSD",-361.85287673,0.00014,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706261,1779279040000,"fUSD",-181.08010149,0.0001405,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706252,1779279040000,"fUSD",-350.0,0.0001398,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706259,1779279040000,"fUSD",-163.0,0.0001404,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706257,1779279040000,"fUSD",-409.0,0.00014014,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706255,1779279040000,"fUSD",-250.0,0.00014,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706258,1779279040000,"fUSD",-508.0,0.0001402,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706260,1779279040000,"fUSD",-1587.0,0.0001404,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706256,1779279040000,"fUSD",-15000.0,0.00014001,4,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706262,1779279040000,"fUSD",-211.64480078,0.0001405,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706269,1779279040000,"fUSD",-376.04885881,0.0001405,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706272,1779279040000,"fUSD",-151.0,0.00014052,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706263,1779279040000,"fUSD",-187.78006525,0.0001405,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706271,1779279040000,"fUSD",-240.9462934,0.0001405,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706273,1779279040000,"fUSD",-198.0,0.00014065,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706251,1779279040000,"fUSD",-166.66,0.00013973,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706270,1779279040000,"fUSD",-771.01748645,0.0001405,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706229,1779279040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706245,1779279040000,"fUSD",-15000.0,0.00013905,4,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706265,1779279040000,"fUSD",-187.78006525,0.0001405,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706228,1779279040000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706230,1779279040000,"fUSD",-512.41423198,0.00013698,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706232,1779279040000,"fUSD",-1196.16,0.00013699,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706233,1779279040000,"fUSD",-200.0,0.00013699,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706234,1779279040000,"fUSD",-166.66,0.00013699,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706231,1779279040000,"fUSD",-459.82,0.00013698,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706235,1779279040000,"fUSD",-3547.9548837,0.00013714,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706242,1779279040000,"fUSD",-166.66,0.00013836,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706236,1779279040000,"fUSD",-2312.0,0.0001372,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706237,1779279040000,"fUSD",-2314.0,0.0001372,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706240,1779279040000,"fUSD",-151.0,0.00013777,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706249,1779279040000,"fUSD",-8462.94704734,0.00013966,4,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706248,1779279040000,"fUSD",-442.0,0.00013958,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706239,1779279040000,"fUSD",-11844.4937519,0.00013756,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706247,1779279040000,"fUSD",-163.0,0.0001395,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706244,1779279040000,"fUSD",-151.0,0.00013887,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706243,1779279040000,"fUSD",-15000.0,0.00013859,4,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706238,1779279040000,"fUSD",-151.0,0.00013722,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706264,1779279040000,"fUSD",-200.0,0.0001405,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706241,1779279040000,"fUSD",-151.0,0.00013832,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706266,1779279040000,"fUSD",-1280.88388878,0.0001405,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706294,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706293,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706298,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706301,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706300,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706302,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706309,1779279040000,"fUSD",-7464.00433913,0.0001425,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706305,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706295,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706307,1779279040000,"fUSD",-166.66,0.00014247,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706299,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706304,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706306,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706311,1779279040000,"fUSD",-221.34558433,0.00013502,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706312,1779279040000,"fUSD",-422.86032271,0.00013526,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706310,1779279040000,"fUSD",-544.6995,0.0001425,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706313,1779279040000,"fUSD",-4749.8,0.00013526,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706314,1779279040000,"fUSD",-933.45448901,0.00013526,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706303,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706292,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706308,1779279040000,"fUSD",-34185.34111426,0.0001425,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706288,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706296,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706267,1779279040000,"fUSD",-1865.36488657,0.0001405,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706275,1779279040000,"fUSD",-166.66,0.0001411,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706285,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706277,1779279040000,"fUSD",-442.0,0.00014192,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706274,1779279040000,"fUSD",-151.0,0.00014107,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706276,1779279040000,"fUSD",-159.17981738,0.00014162,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706282,1779279040000,"fUSD",-990.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706283,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706281,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706268,1779279040000,"fUSD",-187.78006525,0.0001405,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706278,1779279040000,"fUSD",-13772.55687581,0.00014199,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706284,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706279,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706280,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706289,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706290,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706291,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706286,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706287,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706297,1779279040000,"fUSD",-500.0,0.00014213,2,"2026-05-20T12:10:40.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706327,1779279043000,"fUSD",-3999.20553044,0.00013526,2,"2026-05-20T12:10:43.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706328,1779279043000,"fUSD",-900.05641542,0.00013526,2,"2026-05-20T12:10:43.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706326,1779279043000,"fUSD",-427.67150432,0.00011939,2,"2026-05-20T12:10:43.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706329,1779279043000,"fUSD",-3304.19561816,0.00013526,2,"2026-05-20T12:10:43.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706331,1779279043000,"fUSD",-639.05742163,0.0001425,2,"2026-05-20T12:10:43.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706330,1779279043000,"fUSD",-4360.95706611,0.00013526,2,"2026-05-20T12:10:43.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706352,1779279046000,"fUSD",-3748.33223496,0.0001425,2,"2026-05-20T12:10:46.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706351,1779279046000,"fUSD",-6917.19039783,0.0001425,2,"2026-05-20T12:10:46.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706350,1779279046000,"fUSD",-8262.33146667,0.00014213,2,"2026-05-20T12:10:46.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706349,1779279046000,"fUSD",-8266.14531832,0.00014213,2,"2026-05-20T12:10:46.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706348,1779279046000,"fUSD",-2142.05265686,0.00014213,2,"2026-05-20T12:10:46.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706448,1779279243000,"fUSD",2024.36421742,2.2e-05,2,"2026-05-20T12:14:03.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706449,1779279359000,"fUSD",176.82245081,0.0001,30,"2026-05-20T12:15:59.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706464,1779280136000,"fUSD",4000.0,0.00027,120,"2026-05-20T12:28:56.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706465,1779280141000,"fUSD",1000.0,0.00028765,120,"2026-05-20T12:29:01.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706471,1779280216000,"fUSD",2500.0,0.00028,120,"2026-05-20T12:30:16.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706472,1779280226000,"fUSD",2500.0,0.00028,120,"2026-05-20T12:30:26.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706512,1779280232000,"fUSD",-500.0,9.559e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706505,1779280232000,"fUSD",-8299.012,8.692e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706511,1779280232000,"fUSD",-150.0,9.559e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706514,1779280232000,"fUSD",-14797.12,9.56e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706509,1779280232000,"fUSD",-150.0,9.386e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706510,1779280232000,"fUSD",-1200.0,9.559e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706507,1779280232000,"fUSD",-160.0,8.836e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706508,1779280232000,"fUSD",-150.0,9.312e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706504,1779280232000,"fUSD",-423.13459805,8.691e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706503,1779280232000,"fUSD",-167.00671164,8.691e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706502,1779280232000,"fUSD",-300.0,8.69e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706513,1779280232000,"fUSD",-999.99,9.56e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706501,1779280232000,"fUSD",-300.0,8.69e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706506,1779280232000,"fUSD",-215.20247212,8.836e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706500,1779280232000,"fUSD",-1200.0,8.69e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706524,1779280232000,"fUSD",-1254.41808677,0.00010511,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706515,1779280232000,"fUSD",-9999.99,9.56e-05,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706516,1779280232000,"fUSD",-2500.0,0.00010411,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706530,1779280232000,"fUSD",-4999.99,0.00010511,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706529,1779280232000,"fUSD",-499.99,0.00010511,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706528,1779280232000,"fUSD",-1609.78,0.00010511,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706525,1779280232000,"fUSD",-125584.7251903,0.00010511,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706527,1779280232000,"fUSD",-150.0,0.00010511,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706526,1779280232000,"fUSD",-150.0,0.00010511,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706531,1779280232000,"fUSD",-210.0,0.00010515,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706520,1779280232000,"fUSD",-19894.0795711,0.00010475,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706522,1779280232000,"fUSD",-6328.57,0.00010475,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706519,1779280232000,"fUSD",-105.9104289,0.00010475,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706521,1779280232000,"fUSD",-9999.99,0.00010475,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706518,1779280232000,"fUSD",-24999.99,0.00010475,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706523,1779280232000,"fUSD",-10292.44862024,0.00010511,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706517,1779280232000,"fUSD",-150.99,0.00010475,2,"2026-05-20T12:30:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706572,1779280233000,"fUSD",-150.0,0.00013595,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706571,1779280233000,"fUSD",-150.0,0.00013583,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706570,1779280233000,"fUSD",-6543.6270634,0.00013555,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706569,1779280233000,"fUSD",-150.0,0.00013551,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706568,1779280233000,"fUSD",-150.0,0.0001352,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706566,1779280233000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706562,1779280233000,"fUSD",-151.31876581,0.00013488,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706564,1779280233000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706563,1779280233000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706574,1779280233000,"fUSD",-150.0,0.00013624,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706567,1779280233000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706575,1779280233000,"fUSD",-150.0,0.00013624,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706581,1779280233000,"fUSD",-150.0,0.00013679,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706578,1779280233000,"fUSD",-150.0,0.00013654,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706577,1779280233000,"fUSD",-2000.0,0.0001365,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706573,1779280233000,"fUSD",-150.0,0.00013615,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706579,1779280233000,"fUSD",-150.51,0.00013658,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706582,1779280233000,"fUSD",-200.0,0.00013693,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706580,1779280233000,"fUSD",-150.0,0.00013675,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706565,1779280233000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706584,1779280233000,"fUSD",-505.64447127,0.00013698,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706591,1779280233000,"fUSD",-1196.16,0.00013699,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706592,1779280233000,"fUSD",-200.0,0.00013699,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706583,1779280233000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706590,1779280233000,"fUSD",-166.66,0.00013699,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706593,1779280233000,"fUSD",-150.0,0.00013702,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706576,1779280233000,"fUSD",-150.0,0.00013647,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706560,1779280233000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706550,1779280233000,"fUSD",-500.0,0.00012248,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706557,1779280233000,"fUSD",-163.0,0.000134,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706536,1779280233000,"fUSD",-347.42611052,0.00011099,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706534,1779280233000,"fUSD",-200.84307543,0.00011099,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706535,1779280233000,"fUSD",-200.0,0.00011099,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706533,1779280233000,"fUSD",-500.0,0.00010958,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706532,1779280233000,"fUSD",-500.0,0.00010884,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706537,1779280233000,"fUSD",-250.0,0.00011484,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706540,1779280233000,"fUSD",-1271.0,0.00011687,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706539,1779280233000,"fUSD",-150.0,0.0001167,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706541,1779280233000,"fUSD",-500.0,0.000117,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706542,1779280233000,"fUSD",-1000.0,0.000117,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706538,1779280233000,"fUSD",-160.4,0.0001167,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706543,1779280233000,"fUSD",-315.0,0.000117,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706561,1779280233000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706547,1779280233000,"fUSD",-500.0,0.00011974,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706548,1779280233000,"fUSD",-2000.0,0.00012133,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706546,1779280233000,"fUSD",-6543.62706341,0.00011874,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706545,1779280233000,"fUSD",-308.0,0.000117,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706549,1779280233000,"fUSD",-6543.6270634,0.0001221,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706559,1779280233000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706551,1779280233000,"fUSD",-6543.6270634,0.00012546,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706553,1779280233000,"fUSD",-6543.6270634,0.00012883,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706552,1779280233000,"fUSD",-8573.6074027,0.00012726,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706554,1779280233000,"fUSD",-500.0,0.00013185,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706555,1779280233000,"fUSD",-6543.6270634,0.00013219,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706556,1779280233000,"fUSD",-2351.51053283,0.00013375,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706558,1779280233000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706544,1779280233000,"fUSD",-200.0,0.000117,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706585,1779280233000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706586,1779280233000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706587,1779280233000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706622,1779280233000,"fUSD",-150.0,0.00013934,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706623,1779280233000,"fUSD",-186.248569,0.00013952,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706626,1779280233000,"fUSD",-154.981,0.00013958,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706625,1779280233000,"fUSD",-2144.018,0.00013958,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706624,1779280233000,"fUSD",-186.601559,0.00013952,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706630,1779280233000,"fUSD",-150.0,0.00013987,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706628,1779280233000,"fUSD",-150.0,0.00013966,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706629,1779280233000,"fUSD",-166.66,0.00013973,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706627,1779280233000,"fUSD",-166.67,0.00013965,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706632,1779280233000,"fUSD",-150.0,0.00013998,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706634,1779280233000,"fUSD",-5326.10386395,0.00014001,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706638,1779280233000,"fUSD",-150.0,0.00014033,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706621,1779280233000,"fUSD",-6673.092835,0.00013921,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706641,1779280233000,"fUSD",-2314.0,0.0001404,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706636,1779280233000,"fUSD",-150.0,0.0001403,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706637,1779280233000,"fUSD",-150.0,0.00014033,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706640,1779280233000,"fUSD",-163.0,0.0001404,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706642,1779280233000,"fUSD",-2314.0,0.0001404,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706633,1779280233000,"fUSD",-250.0,0.00014,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706643,1779280233000,"fUSD",-150.0,0.0001405,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706645,1779280233000,"fUSD",-557.0,0.00014063,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706644,1779280233000,"fUSD",-150.0,0.00014062,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706646,1779280233000,"fUSD",-359.0,0.00014086,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706647,1779280233000,"fUSD",-163.0,0.0001409,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706648,1779280233000,"fUSD",-150.0,0.00014094,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706594,1779280233000,"fUSD",-150.0,0.00013711,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706639,1779280233000,"fUSD",-163.0,0.0001404,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706631,1779280233000,"fUSD",-150.0,0.00013987,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706635,1779280233000,"fUSD",-150.0,0.00014023,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706613,1779280233000,"fUSD",-320.890463,0.00013883,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706620,1779280233000,"fUSD",-1152.7120312,0.00013921,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706589,1779280233000,"fUSD",-360.0,0.00013699,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706602,1779280233000,"fUSD",-500.0,0.00013789,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706597,1779280233000,"fUSD",-150.0,0.00013743,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706601,1779280233000,"fUSD",-500.0,0.00013789,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706603,1779280233000,"fUSD",-55761.79382021,0.0001379,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706598,1779280233000,"fUSD",-150.0,0.0001376,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706605,1779280233000,"fUSD",-150.0,0.00013809,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706606,1779280233000,"fUSD",-186.245807,0.00013814,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706604,1779280233000,"fUSD",-150.0,0.00013807,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706596,1779280233000,"fUSD",-1275.0,0.0001372,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706595,1779280233000,"fUSD",-2314.0,0.0001372,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706600,1779280233000,"fUSD",-150.0,0.00013775,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706588,1779280233000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706617,1779280233000,"fUSD",-150.0,0.00013902,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706599,1779280233000,"fUSD",-150.0,0.0001376,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706609,1779280233000,"fUSD",-166.66,0.00013836,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706612,1779280233000,"fUSD",-150.0,0.0001387,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706618,1779280233000,"fUSD",-150.0,0.00013916,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706610,1779280233000,"fUSD",-150.0,0.00013838,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706619,1779280233000,"fUSD",-386.1129354,0.00013921,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706611,1779280233000,"fUSD",-150.0,0.00013862,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706615,1779280233000,"fUSD",-150.0,0.00013896,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706614,1779280233000,"fUSD",-6543.6270634,0.00013891,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706607,1779280233000,"fUSD",-248.933209,0.00013814,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706608,1779280233000,"fUSD",-150.0,0.00013821,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706616,1779280233000,"fUSD",-150.0,0.00013896,2,"2026-05-20T12:30:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706690,1779280234000,"fUSD",-777.0,0.0001425,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706687,1779280234000,"fUSD",-200.0,0.0001425,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706689,1779280234000,"fUSD",-34185.34111426,0.0001425,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706681,1779280234000,"fUSD",-150.0,0.00014237,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706688,1779280234000,"fUSD",-151.0,0.0001425,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706680,1779280234000,"fUSD",-150.0,0.00014237,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706685,1779280234000,"fUSD",-9167.45225493,0.0001425,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706686,1779280234000,"fUSD",-7464.00434,0.0001425,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706684,1779280234000,"fUSD",-500.0,0.00014249,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706682,1779280234000,"fUSD",-150.0,0.00014237,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706703,1779280234000,"fUSD",-150.0,0.00014332,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706691,1779280234000,"fUSD",-200.0,0.0001425,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706693,1779280234000,"fUSD",-150.0,0.00014253,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706702,1779280234000,"fUSD",-150.0,0.00014332,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706695,1779280234000,"fUSD",-150.0,0.00014305,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706694,1779280234000,"fUSD",-150.0,0.00014285,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706696,1779280234000,"fUSD",-150.0,0.00014305,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706697,1779280234000,"fUSD",-18458.72654843,0.00014308,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706700,1779280234000,"fUSD",-150.0,0.0001432,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706698,1779280234000,"fUSD",-150.0,0.00014314,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706699,1779280234000,"fUSD",-150.0,0.00014317,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706701,1779280234000,"fUSD",-150.0,0.00014332,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706704,1779280234000,"fUSD",-150.0,0.00014332,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706707,1779280234000,"fUSD",-150.0,0.00014332,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706706,1779280234000,"fUSD",-150.0,0.00014332,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706683,1779280234000,"fUSD",-166.66,0.00014247,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706692,1779280234000,"fUSD",-200.0,0.0001425,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706679,1779280234000,"fUSD",-101578.9381,0.00014232,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706651,1779280234000,"fUSD",-500.0,0.00014095,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706677,1779280234000,"fUSD",-150.0,0.00014232,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706710,1779280234000,"fUSD",-150.0,0.00014349,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706650,1779280234000,"fUSD",-500.0,0.00014095,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706652,1779280234000,"fUSD",-42339.26329152,0.00014096,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706654,1779280234000,"fUSD",-442.0,0.00014101,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706653,1779280234000,"fUSD",-123173.19090081,0.00014096,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706649,1779280234000,"fUSD",-500.0,0.00014095,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706655,1779280234000,"fUSD",-166.66,0.0001411,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706657,1779280234000,"fUSD",-150.0,0.00014125,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706658,1779280234000,"fUSD",-241.0,0.0001413,5,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706656,1779280234000,"fUSD",-5029.22376837,0.00014114,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706659,1779280234000,"fUSD",-150.0,0.0001413,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706662,1779280234000,"fUSD",-500.0,0.00014149,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706661,1779280234000,"fUSD",-500.0,0.00014149,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706660,1779280234000,"fUSD",-5000.0,0.00014132,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706666,1779280234000,"fUSD",-150.0,0.00014169,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706664,1779280234000,"fUSD",-150.0,0.00014157,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706663,1779280234000,"fUSD",-150.0,0.00014154,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706667,1779280234000,"fUSD",-150.0,0.00014169,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706668,1779280234000,"fUSD",-281.0,0.00014184,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706669,1779280234000,"fUSD",-150.0,0.00014189,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706671,1779280234000,"fUSD",-5326.10386394,0.00014205,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706670,1779280234000,"fUSD",-1748.21021658,0.000142,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706672,1779280234000,"fUSD",-150.0,0.00014221,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706673,1779280234000,"fUSD",-360.0,0.00014224,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706676,1779280234000,"fUSD",-500.0,0.00014231,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706678,1779280234000,"fUSD",-151.0,0.00014232,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706675,1779280234000,"fUSD",-500.0,0.00014231,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706674,1779280234000,"fUSD",-6543.6270634,0.00014228,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706708,1779280234000,"fUSD",-150.0,0.00014332,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706665,1779280234000,"fUSD",-650.0,0.00014161,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706705,1779280234000,"fUSD",-150.0,0.00014332,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706743,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706754,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706753,1779280234000,"fUSD",-184.10001169,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706742,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706745,1779280234000,"fUSD",-325.41215962,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706752,1779280234000,"fUSD",-328.31422029,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706748,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706746,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706749,1779280234000,"fUSD",-601.7594973,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706767,1779280234000,"fUSD",-151.0,0.00014498,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706751,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706750,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706747,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706744,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706756,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706766,1779280234000,"fUSD",-302.0,0.00014498,5,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706757,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706761,1779280234000,"fUSD",-300.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706760,1779280234000,"fUSD",-300.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706759,1779280234000,"fUSD",-498.78702962,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706763,1779280234000,"fUSD",-300.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706758,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706764,1779280234000,"fUSD",-300.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706762,1779280234000,"fUSD",-300.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706765,1779280234000,"fUSD",-417.13114333,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706768,1779280234000,"fUSD",-19546.54343841,0.00014498,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706709,1779280234000,"fUSD",-150.0,0.00014344,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706736,1779280234000,"fUSD",-459.82,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706738,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706755,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706737,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706714,1779280234000,"fUSD",-10455.58511488,0.0001439,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706711,1779280234000,"fUSD",-2312.0,0.0001436,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706713,1779280234000,"fUSD",-166.66,0.00014384,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706712,1779280234000,"fUSD",-150.0,0.0001438,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706717,1779280234000,"fUSD",-200.0,0.00014392,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706716,1779280234000,"fUSD",-200.0,0.00014392,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706724,1779280234000,"fUSD",-150.0,0.00014424,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706723,1779280234000,"fUSD",-150.0,0.00014412,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706728,1779280234000,"fUSD",-150.0,0.00014451,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706718,1779280234000,"fUSD",-500.0,0.00014396,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706727,1779280234000,"fUSD",-150.0,0.00014444,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706715,1779280234000,"fUSD",-200.0,0.00014392,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706721,1779280234000,"fUSD",-5326.10386394,0.00014408,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706719,1779280234000,"fUSD",-500.0,0.00014396,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706720,1779280234000,"fUSD",-21343.2232125,0.00014401,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706725,1779280234000,"fUSD",-150.0,0.00014441,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706726,1779280234000,"fUSD",-150.0,0.00014441,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706729,1779280234000,"fUSD",-150.0,0.00014476,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706731,1779280234000,"fUSD",-150.0,0.00014487,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706734,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706733,1779280234000,"fUSD",-296.88308668,0.00014493,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706732,1779280234000,"fUSD",-2042.36915813,0.00014487,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706730,1779280234000,"fUSD",-150.0,0.00014487,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706741,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706735,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706740,1779280234000,"fUSD",-264.34442925,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706722,1779280234000,"fUSD",-296.88308669,0.00014411,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706739,1779280234000,"fUSD",-500.0,0.00014497,2,"2026-05-20T12:30:34.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706770,1779280235000,"fUSD",-1715.81439262,0.00014498,2,"2026-05-20T12:30:35.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706769,1779280235000,"fUSD",-760.0,0.00014498,2,"2026-05-20T12:30:35.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706773,1779280235000,"fUSD",-73736.30895821,0.00014498,2,"2026-05-20T12:30:35.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706774,1779280235000,"fUSD",-902.0,0.00014498,2,"2026-05-20T12:30:35.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706772,1779280235000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:35.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706771,1779280235000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:35.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706829,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706828,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706826,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706834,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706827,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706831,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706830,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706825,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706824,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706822,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706823,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706818,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706819,1779280241000,"fUSD",-356.85402338,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706821,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706817,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706814,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706815,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706812,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706810,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706816,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706813,1779280241000,"fUSD",-417.39953771,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706811,1779280241000,"fUSD",-510.25401244,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706809,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706807,1779280241000,"fUSD",-480.09066192,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706805,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706808,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706806,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706820,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706842,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706832,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706843,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706867,1779280241000,"fUSD",-507.71285999,0.00014498,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706865,1779280241000,"fUSD",-579.25293646,0.00014498,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706833,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706861,1779280241000,"fUSD",-71509.97617562,0.00014498,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706863,1779280241000,"fUSD",-3739.18681228,0.00014498,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706859,1779280241000,"fUSD",-151.0,0.00014497,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706855,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706850,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706854,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706857,1779280241000,"fUSD",-538.05394401,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706852,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706847,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706848,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706858,1779280241000,"fUSD",-12305.81769895,0.00014308,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706860,1779280241000,"fUSD",-105498.53826086,0.00014498,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706853,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706844,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706839,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706845,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706840,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706841,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706838,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706835,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706837,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706856,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706851,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706846,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706836,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706849,1779280241000,"fUSD",-500.0,0.00013554,2,"2026-05-20T12:30:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706915,1779280259000,"fUSD",173.72256192,0.00011807,30,"2026-05-20T12:30:59.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706916,1779280262000,"fUSD",800.0,0.00028765,120,"2026-05-20T12:31:02.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706918,1779280320000,"fUSD",173.02046355,0.00011807,30,"2026-05-20T12:32:00.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706919,1779280331000,"fUSD",255.402396,0.00028767,120,"2026-05-20T12:32:11.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706920,1779280380000,"fUSD",172.66941436,0.00011807,30,"2026-05-20T12:33:00.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706923,1779280441000,"fUSD",199.39128111,8.865e-05,7,"2026-05-20T12:34:01.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706924,1779280443000,"fUSD",198.51164998,0.00010496,21,"2026-05-20T12:34:03.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706925,1779280468000,"fUSD",426.4068433,0.00028557,120,"2026-05-20T12:34:28.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706929,1779280506000,"fUSD",319.80513247,0.00028557,120,"2026-05-20T12:35:06.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706934,1779280833000,"fUSD",404.0,0.00028767,120,"2026-05-20T12:40:33.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706940,1779281151000,"fUSD",152.0,8.866e-05,7,"2026-05-20T12:45:51.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706941,1779281176000,"fUSD",152.0,8.867e-05,7,"2026-05-20T12:46:16.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706947,1779281251000,"fUSD",150.0,0.0002876,120,"2026-05-20T12:47:31.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706955,1779281341000,"fUSD",1000.0,0.00028766,120,"2026-05-20T12:49:01.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706959,1779281432000,"fUSD",-175.65842008,9.359e-05,2,"2026-05-20T12:50:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706958,1779281432000,"fUSD",-177.47989392,9.26e-05,2,"2026-05-20T12:50:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706960,1779281432000,"fUSD",-53.28117992,9.359e-05,2,"2026-05-20T12:50:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706961,1779281432000,"fUSD",-279.601917,9.451e-05,2,"2026-05-20T12:50:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706962,1779281432000,"fUSD",-141.31983808,9.458e-05,2,"2026-05-20T12:50:32.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706971,1779281438000,"fUSD",-158.68016192,9.458e-05,2,"2026-05-20T12:50:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706972,1779281438000,"fUSD",-1021.0,9.458e-05,2,"2026-05-20T12:50:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706974,1779281438000,"fUSD",-215.20247212,9.602e-05,2,"2026-05-20T12:50:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706976,1779281438000,"fUSD",-212.05934768,0.00010275,2,"2026-05-20T12:50:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706975,1779281438000,"fUSD",-500.0,9.733e-05,2,"2026-05-20T12:50:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706979,1779281438000,"fUSD",-964.11,0.00010275,2,"2026-05-20T12:50:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706977,1779281438000,"fUSD",-5000.0,0.00010275,2,"2026-05-20T12:50:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706973,1779281438000,"fUSD",-500.0,9.459e-05,2,"2026-05-20T12:50:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706978,1779281438000,"fUSD",-9999.99,0.00010275,2,"2026-05-20T12:50:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706981,1779281438000,"fUSD",-5308.37228679,0.00010375,2,"2026-05-20T12:50:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422706980,1779281438000,"fUSD",-999.99,0.00010275,2,"2026-05-20T12:50:38.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707028,1779281441000,"fUSD",-479.85232026,0.00010375,2,"2026-05-20T12:50:41.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707034,1779281443000,"fUSD",-600.0,0.00010275,2,"2026-05-20T12:50:43.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707038,1779281446000,"fUSD",-4400.0,0.00010275,2,"2026-05-20T12:50:46.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707040,1779281446000,"fUSD",-1357.0,0.00010375,2,"2026-05-20T12:50:46.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707039,1779281446000,"fUSD",-3618.99906264,0.00010375,2,"2026-05-20T12:50:46.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707068,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707072,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707062,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707064,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707065,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707063,1779281447000,"fUSD",-235.68540234,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707066,1779281447000,"fUSD",-429.40998868,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707061,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707084,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707080,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707078,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707070,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707073,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707075,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707077,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707076,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707079,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707074,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707060,1779281447000,"fUSD",-524.81101754,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707052,1779281447000,"fUSD",-3344.55636864,0.00010936,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707059,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707081,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707042,1779281447000,"fUSD",-9999.99,0.00010375,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707043,1779281447000,"fUSD",-150.99,0.00010375,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707041,1779281447000,"fUSD",-220590.76693031,0.00010375,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707044,1779281447000,"fUSD",-2000.0,0.00010411,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707046,1779281447000,"fUSD",-3298.0,0.00010638,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707056,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707057,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707048,1779281447000,"fUSD",-9239.23,0.0001069,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707045,1779281447000,"fUSD",-5631.0,0.0001061,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707047,1779281447000,"fUSD",-2630.0,0.00010655,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707049,1779281447000,"fUSD",-5355.0,0.00010715,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707050,1779281447000,"fUSD",-2395.77,0.00010808,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707055,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707053,1779281447000,"fUSD",-2000.0,0.00010937,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707051,1779281447000,"fUSD",-3344.55636868,0.000109,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707054,1779281447000,"fUSD",-212.05934762,0.00011046,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707058,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707083,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707091,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707085,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707109,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707103,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707104,1779281447000,"fUSD",-562.33836604,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707106,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707107,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707110,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707114,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707124,1779281447000,"fUSD",-1308.72541268,0.00011285,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707113,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707117,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707116,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707123,1779281447000,"fUSD",-19208.90089125,0.00011099,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707120,1779281447000,"fUSD",-1308.72541268,0.00011099,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707118,1779281447000,"fUSD",-1308.72541268,0.00011099,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707121,1779281447000,"fUSD",-19208.90089127,0.00011099,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707119,1779281447000,"fUSD",-1308.72541268,0.00011099,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707082,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707105,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707108,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707115,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707111,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707102,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707086,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707088,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707087,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707089,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707099,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707096,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707094,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707098,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707122,1779281447000,"fUSD",-19208.90089125,0.00011099,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707092,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707095,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707093,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707097,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707100,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707101,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707090,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707112,1779281447000,"fUSD",-500.0,0.00011098,2,"2026-05-20T12:50:47.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707152,1779281448000,"fUSD",-212.05934762,0.00013358,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707132,1779281448000,"fUSD",-1354.0,0.00012014,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707134,1779281448000,"fUSD",-625.0,0.00012014,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707140,1779281448000,"fUSD",-2000.0,0.00012304,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707144,1779281448000,"fUSD",-152.0,0.00012554,5,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707147,1779281448000,"fUSD",-315.0,0.000127,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707145,1779281448000,"fUSD",-212.05934762,0.00012588,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707133,1779281448000,"fUSD",-3545.0,0.00012014,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707141,1779281448000,"fUSD",-1575.34,0.00012329,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707137,1779281448000,"fUSD",-150.0,0.00012014,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707125,1779281448000,"fUSD",-150.0,0.00011292,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707130,1779281448000,"fUSD",-19208.90089125,0.00011897,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707131,1779281448000,"fUSD",-151.0,0.00012011,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707135,1779281448000,"fUSD",-1271.0,0.00012014,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707129,1779281448000,"fUSD",-1308.72541268,0.00011887,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707127,1779281448000,"fUSD",-3344.55636864,0.00011596,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707139,1779281448000,"fUSD",-3344.55636864,0.00012257,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707138,1779281448000,"fUSD",-53208.04,0.00012055,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707128,1779281448000,"fUSD",-212.05934762,0.00011817,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707126,1779281448000,"fUSD",-19208.90089125,0.00011296,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707142,1779281448000,"fUSD",-1308.72541268,0.0001249,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707136,1779281448000,"fUSD",-1224.0,0.00012014,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707146,1779281448000,"fUSD",-1000.0,0.000127,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707143,1779281448000,"fUSD",-19208.90089125,0.00012497,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707151,1779281448000,"fUSD",-19208.90089125,0.00013098,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707171,1779281448000,"fUSD",-200.0,0.00013699,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707172,1779281448000,"fUSD",-166.66,0.00013699,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707169,1779281448000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707170,1779281448000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707167,1779281448000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707168,1779281448000,"fUSD",-500.0,0.00013698,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707166,1779281448000,"fUSD",-1308.72541268,0.00013695,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707164,1779281448000,"fUSD",-2000.0,0.00013671,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707162,1779281448000,"fUSD",-3344.55636864,0.00013579,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707163,1779281448000,"fUSD",-150.0,0.00013588,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707159,1779281448000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707165,1779281448000,"fUSD",-150.0,0.00013687,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707158,1779281448000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707160,1779281448000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707150,1779281448000,"fUSD",-1308.72541268,0.00013092,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707148,1779281448000,"fUSD",-308.0,0.000127,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707154,1779281448000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707173,1779281448000,"fUSD",-8653.89336183,0.00013699,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707149,1779281448000,"fUSD",-3344.55636864,0.00012918,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707155,1779281448000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707156,1779281448000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707157,1779281448000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707161,1779281448000,"fUSD",-150.0,0.00013488,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707153,1779281448000,"fUSD",-1587.0,0.000134,2,"2026-05-20T12:50:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707175,1779281593000,"fUSD",606.0,0.00028,120,"2026-05-20T12:53:13.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707177,1779281736000,"fUSD",319.80513248,0.00028472,120,"2026-05-20T12:55:36.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707180,1779281988000,"fUSD",300.0,0.00028767,120,"2026-05-20T12:59:48.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707181,1779282007000,"fUSD",152.0,8.867e-05,7,"2026-05-20T13:00:07.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707182,1779282008000,"fUSD",500.0,0.00028767,120,"2026-05-20T13:00:08.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707186,1779282106000,"fUSD",200.0,0.00028767,120,"2026-05-20T13:01:46.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707193,1779282279000,"fUSD",10000.0,0.0002876,120,"2026-05-20T13:04:39.000",0.00039785,100.99,0.986603215901163,5301724360.976446]
[422707195,1779282491000,"fUSD",500.0,0.00028767,120,"2026-05-20T13:08:11.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707196,1779282510000,"fUSD",152.0,8.864e-05,7,"2026-05-20T13:08:30.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707197,1779282511000,"fUSD",152.0,8.867e-05,7,"2026-05-20T13:08:31.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707198,1779282512000,"fUSD",152.0,0.00011366,30,"2026-05-20T13:08:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707199,1779282540000,"fUSD",1000.0,0.00028766,120,"2026-05-20T13:09:00.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707200,1779282544000,"fUSD",3200.0,8.8e-05,3,"2026-05-20T13:09:04.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707201,1779282546000,"fUSD",5720.50259115,8.9e-05,3,"2026-05-20T13:09:06.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707202,1779282546000,"fUSD",779.49740885,8.9e-05,3,"2026-05-20T13:09:06.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707203,1779282549000,"fUSD",9700.0,9e-05,3,"2026-05-20T13:09:09.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707243,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707245,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707252,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707250,1779282632000,"fUSD",-530.17989403,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707241,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707239,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707228,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707254,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707235,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707233,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707234,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707232,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707230,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707231,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707248,1779282632000,"fUSD",-851.96448378,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707229,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707225,1779282632000,"fUSD",-15991.9408,9.259e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707236,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707226,1779282632000,"fUSD",-2500.0,9.259e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707224,1779282632000,"fUSD",-6406.5915,9.258e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707223,1779282632000,"fUSD",-144917.7937049,9.258e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707222,1779282632000,"fUSD",-171849.8943951,9.258e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707220,1779282632000,"fUSD",-1130.51085266,9.172e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707221,1779282632000,"fUSD",-154.981,9.172e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707219,1779282632000,"fUSD",-584.70314734,9.172e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707218,1779282632000,"fUSD",-150.0,9.159e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707217,1779282632000,"fUSD",-48.29685266,9.159e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707216,1779282632000,"fUSD",-101.70314734,9.159e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707214,1779282632000,"fUSD",-152.0,6.268e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707215,1779282632000,"fUSD",-250.0,8.282e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707227,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707237,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707238,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707247,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707288,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707287,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707286,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707283,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707282,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707278,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707276,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707281,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707291,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707292,1779282632000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707293,1779282632000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707296,1779282632000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707295,1779282632000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707294,1779282632000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707290,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707285,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707246,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707274,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707289,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707256,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707272,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707267,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707270,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707266,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707269,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707268,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707260,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707263,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707262,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707264,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707273,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707284,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707258,1779282632000,"fUSD",-1382.14437781,9.358e-05,2,"2026-05-20T13:10:32.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707305,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707324,1779282633000,"fUSD",-1394.42024291,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707314,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707310,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707307,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707306,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707311,1779282633000,"fUSD",-1114.18916338,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707309,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707297,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707308,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707312,1779282633000,"fUSD",-254.13377065,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707303,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707302,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707301,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707298,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707325,1779282633000,"fUSD",-1394.42024291,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707299,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707300,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707304,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707316,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707323,1779282633000,"fUSD",-1394.42024291,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707318,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707337,1779282633000,"fUSD",-4230.82512797,9.359e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707336,1779282633000,"fUSD",-93039.80480287,9.359e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707334,1779282633000,"fUSD",-1394.42024291,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707327,1779282633000,"fUSD",-1394.42024291,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707333,1779282633000,"fUSD",-1394.42024291,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707332,1779282633000,"fUSD",-1394.42024291,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707331,1779282633000,"fUSD",-1394.42024291,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707313,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707329,1779282633000,"fUSD",-1394.42024291,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707328,1779282633000,"fUSD",-1394.42024291,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707326,1779282633000,"fUSD",-1394.42024291,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707322,1779282633000,"fUSD",-192.85393359,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707321,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707317,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707320,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707315,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707319,1779282633000,"fUSD",-1368.32293403,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707330,1779282633000,"fUSD",-1394.42024291,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707335,1779282633000,"fUSD",-308.46731456,9.358e-05,2,"2026-05-20T13:10:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707350,1779282638000,"fUSD",-524.70855744,9.359e-05,2,"2026-05-20T13:10:38.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707348,1779282638000,"fUSD",-18094.06120652,9.359e-05,2,"2026-05-20T13:10:38.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707349,1779282638000,"fUSD",-2524.30426327,9.359e-05,2,"2026-05-20T13:10:38.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707352,1779282638000,"fUSD",-2035.4737168,9.359e-05,2,"2026-05-20T13:10:38.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707354,1779282638000,"fUSD",-14707.67259765,9.359e-05,2,"2026-05-20T13:10:38.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707353,1779282638000,"fUSD",-303.89308898,9.359e-05,2,"2026-05-20T13:10:38.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707351,1779282638000,"fUSD",-107213.73504942,9.359e-05,2,"2026-05-20T13:10:38.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707382,1779282641000,"fUSD",-320.04378153,9.359e-05,2,"2026-05-20T13:10:41.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707379,1779282641000,"fUSD",-1143.80000001,9.359e-05,2,"2026-05-20T13:10:41.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707381,1779282641000,"fUSD",-1362.87164236,9.359e-05,2,"2026-05-20T13:10:41.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707380,1779282641000,"fUSD",-400.96,9.359e-05,2,"2026-05-20T13:10:41.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707397,1779282643000,"fUSD",-1995.80587947,9.359e-05,2,"2026-05-20T13:10:43.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707396,1779282643000,"fUSD",-45968.18212552,9.359e-05,2,"2026-05-20T13:10:43.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707410,1779282644000,"fUSD",-4266.43680034,0.00011099,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707414,1779282644000,"fUSD",-5067.32108283,0.00011139,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707412,1779282644000,"fUSD",-5067.32108283,0.00011099,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707416,1779282644000,"fUSD",-150.99,0.00011139,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707418,1779282644000,"fUSD",-4266.43680034,0.00011139,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707415,1779282644000,"fUSD",-159.18,0.00011139,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707424,1779282644000,"fUSD",-157.846,0.00012014,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707413,1779282644000,"fUSD",-5067.32108283,0.00011099,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707419,1779282644000,"fUSD",-150.0,0.00011342,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707425,1779282644000,"fUSD",-150.0,0.00012014,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707411,1779282644000,"fUSD",-5067.32108285,0.00011099,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707407,1779282644000,"fUSD",-500.0,0.00010958,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707409,1779282644000,"fUSD",-4266.43680034,0.00011099,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707406,1779282644000,"fUSD",-500.0,0.00010958,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707426,1779282644000,"fUSD",-3545.0,0.00012014,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707405,1779282644000,"fUSD",-858.4476004,0.000109,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707403,1779282644000,"fUSD",-858.44760041,0.000109,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707404,1779282644000,"fUSD",-858.4476004,0.000109,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707401,1779282644000,"fUSD",-18107.0,0.00010739,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707402,1779282644000,"fUSD",-6106.0,0.00010761,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707400,1779282644000,"fUSD",-371.51342123,0.00010275,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707399,1779282644000,"fUSD",-1628.48657877,0.00010275,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707398,1779282644000,"fUSD",-215.20247212,9.501e-05,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707408,1779282644000,"fUSD",-4266.43680043,0.00011099,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707420,1779282644000,"fUSD",-858.4476004,0.00011677,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707417,1779282644000,"fUSD",-9999.99,0.00011139,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707421,1779282644000,"fUSD",-5067.32108283,0.00011766,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707447,1779282644000,"fUSD",-500.0,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707444,1779282644000,"fUSD",-500.0,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707448,1779282644000,"fUSD",-300.0,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707422,1779282644000,"fUSD",-4266.43680034,0.00011766,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707446,1779282644000,"fUSD",-500.0,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707441,1779282644000,"fUSD",-481.62760951,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707442,1779282644000,"fUSD",-500.0,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707443,1779282644000,"fUSD",-500.0,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707440,1779282644000,"fUSD",-528.82237649,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707438,1779282644000,"fUSD",-500.0,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707449,1779282644000,"fUSD",-81679.77707874,0.00012228,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707439,1779282644000,"fUSD",-500.0,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707445,1779282644000,"fUSD",-500.0,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707432,1779282644000,"fUSD",-500.0,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707437,1779282644000,"fUSD",-500.0,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707433,1779282644000,"fUSD",-500.0,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707434,1779282644000,"fUSD",-532.95878183,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707431,1779282644000,"fUSD",-2000.0,0.00012132,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707435,1779282644000,"fUSD",-212.160353,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707430,1779282644000,"fUSD",-548.46,0.00012087,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707429,1779282644000,"fUSD",-1271.0,0.00012014,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707427,1779282644000,"fUSD",-1354.0,0.00012014,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707428,1779282644000,"fUSD",-927.0,0.00012014,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707423,1779282644000,"fUSD",-150.0,0.00012014,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707436,1779282644000,"fUSD",-500.0,0.00012227,2,"2026-05-20T13:10:44.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707464,1779282647000,"fUSD",-2035.29474607,9.258e-05,2,"2026-05-20T13:10:47.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707465,1779282647000,"fUSD",-3222.8993,9.258e-05,2,"2026-05-20T13:10:47.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707467,1779282647000,"fUSD",-71970.85054708,9.258e-05,2,"2026-05-20T13:10:47.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707468,1779282647000,"fUSD",-5422.00275225,9.258e-05,2,"2026-05-20T13:10:47.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707466,1779282647000,"fUSD",-9929.97880768,9.258e-05,2,"2026-05-20T13:10:47.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707472,1779282816000,"fUSD",5995.12,0.00028767,120,"2026-05-20T13:13:36.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707473,1779282836000,"fUSD",152.0,8.867e-05,7,"2026-05-20T13:13:56.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707474,1779283135000,"fUSD",152.0,8.868e-05,7,"2026-05-20T13:18:55.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707475,1779283207000,"fUSD",2952.30304316,0.00028,120,"2026-05-20T13:20:07.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707480,1779283644000,"fUSD",2200.0,8.8e-05,3,"2026-05-20T13:27:24.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707481,1779283647000,"fUSD",4500.0,8.9e-05,3,"2026-05-20T13:27:27.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707482,1779283649000,"fUSD",6800.0,9e-05,3,"2026-05-20T13:27:29.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707483,1779283740000,"fUSD",1000.0,0.00028766,120,"2026-05-20T13:29:00.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707495,1779283831000,"fUSD",-651.4767907,9.058e-05,2,"2026-05-20T13:30:31.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707493,1779283831000,"fUSD",-150.0,9.057e-05,2,"2026-05-20T13:30:31.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707492,1779283831000,"fUSD",-233.0,9.057e-05,2,"2026-05-20T13:30:31.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707494,1779283831000,"fUSD",-376.06959888,9.058e-05,2,"2026-05-20T13:30:31.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707497,1779283831000,"fUSD",-22570.34819008,9.058e-05,2,"2026-05-20T13:30:31.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707499,1779283831000,"fUSD",-443.39958113,9.058e-05,2,"2026-05-20T13:30:31.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707500,1779283831000,"fUSD",-1498.98409568,9.058e-05,2,"2026-05-20T13:30:31.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707501,1779283831000,"fUSD",-1108.61757386,9.058e-05,2,"2026-05-20T13:30:31.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707498,1779283831000,"fUSD",-40012.36361792,9.058e-05,2,"2026-05-20T13:30:31.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707496,1779283831000,"fUSD",-8737.1957202,9.058e-05,2,"2026-05-20T13:30:31.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707521,1779283837000,"fUSD",-323.03465022,9.058e-05,2,"2026-05-20T13:30:37.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707520,1779283837000,"fUSD",-1003.3322536,9.058e-05,2,"2026-05-20T13:30:37.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707523,1779283838000,"fUSD",-3374.24446509,9.058e-05,2,"2026-05-20T13:30:38.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707524,1779283838000,"fUSD",-649.99457435,9.058e-05,2,"2026-05-20T13:30:38.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707522,1779283838000,"fUSD",-508.40358673,9.058e-05,2,"2026-05-20T13:30:38.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707588,1779283840000,"fUSD",-6746.22981931,9.058e-05,2,"2026-05-20T13:30:40.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707587,1779283840000,"fUSD",-890.83008177,9.058e-05,2,"2026-05-20T13:30:40.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707585,1779283840000,"fUSD",-2455.64663095,9.058e-05,2,"2026-05-20T13:30:40.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707586,1779283840000,"fUSD",-2206.12181778,9.058e-05,2,"2026-05-20T13:30:40.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707584,1779283840000,"fUSD",-12955.40241671,9.058e-05,2,"2026-05-20T13:30:40.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707589,1779283840000,"fUSD",-4803.55679394,9.058e-05,2,"2026-05-20T13:30:40.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707866,1779283846000,"fUSD",-4905.7414,9.058e-05,2,"2026-05-20T13:30:46.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707865,1779283846000,"fUSD",-6578.1,9.058e-05,2,"2026-05-20T13:30:46.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707945,1779284122000,"fUSD",1000.0,0.00028767,120,"2026-05-20T13:35:22.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707946,1779284441000,"fUSD",152.0,8.868e-05,7,"2026-05-20T13:40:41.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707948,1779284728000,"fUSD",154.68,5.136e-05,2,"2026-05-20T13:45:28.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707952,1779284834000,"fUSD",1600.0,8.9e-05,3,"2026-05-20T13:47:14.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707953,1779284836000,"fUSD",3200.0,9e-05,3,"2026-05-20T13:47:16.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707954,1779284839000,"fUSD",4800.0,0.0001,3,"2026-05-20T13:47:19.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707955,1779284940000,"fUSD",1000.0,0.00028766,120,"2026-05-20T13:49:00.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707967,1779285033000,"fUSD",-292.35934521,8.857e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707961,1779285033000,"fUSD",-154.68,7.11e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707968,1779285033000,"fUSD",-1200.0,8.857e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707964,1779285033000,"fUSD",-151.0,8.855e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707969,1779285033000,"fUSD",-156.47652131,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707962,1779285033000,"fUSD",-154.68,8.096e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707959,1779285033000,"fUSD",-150.0,6.613e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707960,1779285033000,"fUSD",-250.0,6.735e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707958,1779285033000,"fUSD",-150.0,6.613e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707957,1779285033000,"fUSD",-154.68,6.123e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707970,1779285033000,"fUSD",-457.24022354,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707965,1779285033000,"fUSD",-150.0,8.857e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707978,1779285033000,"fUSD",-6527.24785314,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707971,1779285033000,"fUSD",-407.0,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707963,1779285033000,"fUSD",-234.95292507,8.828e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707973,1779285033000,"fUSD",-38622.0,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707975,1779285033000,"fUSD",-614.38785408,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707972,1779285033000,"fUSD",-342.86699056,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707974,1779285033000,"fUSD",-671.44228671,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707976,1779285033000,"fUSD",-258.87161287,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707977,1779285033000,"fUSD",-2018.29226128,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707979,1779285033000,"fUSD",-101191.82713112,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707980,1779285033000,"fUSD",-63206.51929669,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707981,1779285033000,"fUSD",-90094.90662238,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707982,1779285033000,"fUSD",-1254.41808677,8.858e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422707966,1779285033000,"fUSD",-7.64065479,8.857e-05,2,"2026-05-20T13:50:33.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708021,1779285037000,"fUSD",-25548.38353755,8.858e-05,2,"2026-05-20T13:50:37.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708022,1779285038000,"fUSD",-287.32453981,8.858e-05,2,"2026-05-20T13:50:38.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708023,1779285038000,"fUSD",-1939.06989098,8.858e-05,2,"2026-05-20T13:50:38.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708272,1779285040000,"fUSD",-1547.70208197,8.858e-05,2,"2026-05-20T13:50:40.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708270,1779285040000,"fUSD",-631.82476233,8.858e-05,2,"2026-05-20T13:50:40.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708271,1779285040000,"fUSD",-6478.86472451,8.858e-05,2,"2026-05-20T13:50:40.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708269,1779285040000,"fUSD",-1363.19721925,8.858e-05,2,"2026-05-20T13:50:40.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708263,1779285040000,"fUSD",-7708.7,8.858e-05,2,"2026-05-20T13:50:40.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708265,1779285040000,"fUSD",-400.765,8.858e-05,2,"2026-05-20T13:50:40.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708285,1779285043000,"fUSD",-3134.75083467,8.858e-05,2,"2026-05-20T13:50:43.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708284,1779285043000,"fUSD",-10179.87384544,8.858e-05,2,"2026-05-20T13:50:43.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708283,1779285043000,"fUSD",-539.273,8.858e-05,2,"2026-05-20T13:50:43.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708297,1779285046000,"fUSD",-460.205791,8.858e-05,2,"2026-05-20T13:50:46.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708299,1779285046000,"fUSD",-509.37477799,8.858e-05,2,"2026-05-20T13:50:46.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708298,1779285046000,"fUSD",-3833.761,8.858e-05,2,"2026-05-20T13:50:46.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708419,1779285350000,"fUSD",564.0,0.000287,120,"2026-05-20T13:55:50.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708420,1779285357000,"fUSD",152.0,8.868e-05,7,"2026-05-20T13:55:57.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708421,1779285439000,"fUSD",301.67980665,0.00028767,120,"2026-05-20T13:57:19.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708423,1779285493000,"fUSD",154.68,4.259e-05,2,"2026-05-20T13:58:13.000",0.00039785,100.99,0.9866029419246829,5303472394.286007]
[422708446,1779286035000,"fUSD",1100.0,8.9e-05,3,"2026-05-20T14:07:15.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708447,1779286038000,"fUSD",2200.0,9e-05,3,"2026-05-20T14:07:18.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708448,1779286079000,"fUSD",6939.0,0.00028767,120,"2026-05-20T14:07:59.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708449,1779286140000,"fUSD",1000.0,0.00028766,120,"2026-05-20T14:09:00.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708450,1779286167000,"fUSD",330.18,0.00028767,120,"2026-05-20T14:09:27.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708452,1779286231000,"fUSD",-150.0,7.857e-05,2,"2026-05-20T14:10:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708454,1779286231000,"fUSD",-37.34232647,8.1e-05,2,"2026-05-20T14:10:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708453,1779286231000,"fUSD",-166.66,7.983e-05,2,"2026-05-20T14:10:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708515,1779286232000,"fUSD",-364.65,8.58e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708495,1779286232000,"fUSD",-4114.03,8.565e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708499,1779286232000,"fUSD",-16017.76,8.565e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708505,1779286232000,"fUSD",-9999.99,8.579e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708497,1779286232000,"fUSD",-166.16,8.565e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708500,1779286232000,"fUSD",-198.0,8.579e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708503,1779286232000,"fUSD",-1021.0,8.579e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708506,1779286232000,"fUSD",-16186.53,8.579e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708510,1779286232000,"fUSD",-2772.18,8.579e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708508,1779286232000,"fUSD",-9999.99,8.579e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708513,1779286232000,"fUSD",-3852.78420496,8.58e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708523,1779286232000,"fUSD",-200.0,8.643e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708519,1779286232000,"fUSD",-5923.0,8.582e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708530,1779286232000,"fUSD",-304567.617,8.658e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708517,1779286232000,"fUSD",-24999.99,8.58e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708527,1779286232000,"fUSD",-179.0,8.65e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708490,1779286232000,"fUSD",-999.99,8.558e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708525,1779286232000,"fUSD",-879.0,8.65e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708529,1779286232000,"fUSD",-150.0,8.657e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708537,1779286232000,"fUSD",-201.44549433,8.714e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708535,1779286232000,"fUSD",-484.4227,8.668e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708538,1779286232000,"fUSD",-1780.556,8.757e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708521,1779286232000,"fUSD",-10337.0,8.63e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708493,1779286232000,"fUSD",-2044.0,8.565e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708469,1779286232000,"fUSD",-172.81565671,8.557e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708475,1779286232000,"fUSD",-457.10745872,8.557e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708457,1779286232000,"fUSD",-314.65415041,8.187e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708456,1779286232000,"fUSD",-159.46584959,8.187e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708455,1779286232000,"fUSD",-112.65767353,8.1e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708458,1779286232000,"fUSD",-78.99932559,8.219e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708459,1779286232000,"fUSD",-101.08067441,8.219e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708460,1779286232000,"fUSD",-2000.0,8.219e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708463,1779286232000,"fUSD",-174.45,8.224e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708462,1779286232000,"fUSD",-208.63953863,8.219e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708464,1779286232000,"fUSD",-160.0,8.291e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708461,1779286232000,"fUSD",-206.32,8.219e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708489,1779286232000,"fUSD",-4999.99,8.558e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708465,1779286232000,"fUSD",-154.68,8.351e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708466,1779286232000,"fUSD",-608.0,8.516e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708472,1779286232000,"fUSD",-500.0,8.557e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708479,1779286232000,"fUSD",-300.0,8.557e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708481,1779286232000,"fUSD",-300.0,8.557e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708470,1779286232000,"fUSD",-447.46038773,8.557e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708484,1779286232000,"fUSD",-19999.99,8.558e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708540,1779286232000,"fUSD",-154.981,8.757e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708477,1779286232000,"fUSD",-500.0,8.557e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708483,1779286232000,"fUSD",-1500000.0,8.558e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708487,1779286232000,"fUSD",-150.99,8.558e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708467,1779286232000,"fUSD",-156.0,8.516e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708553,1779286232000,"fUSD",-3094.08606169,8.858e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708533,1779286232000,"fUSD",-99142.1824,8.658e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708555,1779286232000,"fUSD",-7643.48399444,8.858e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708595,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708586,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708589,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708596,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708585,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708591,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708593,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708590,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708599,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708600,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708588,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708597,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708602,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708598,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708601,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708605,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708604,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708607,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708606,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708608,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708609,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708547,1779286232000,"fUSD",-177.57196693,8.829e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708603,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708594,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708587,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708584,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708542,1779286232000,"fUSD",-33195.548,8.764e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708549,1779286232000,"fUSD",-151.0,8.855e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708561,1779286232000,"fUSD",-420.37723676,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708557,1779286232000,"fUSD",-500.0,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708592,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708559,1779286232000,"fUSD",-500.0,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708551,1779286232000,"fUSD",-162.07,8.858e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708545,1779286232000,"fUSD",-2500.0,8.764e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708563,1779286232000,"fUSD",-500.0,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708565,1779286232000,"fUSD",-500.0,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708567,1779286232000,"fUSD",-500.0,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708579,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708610,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708572,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708569,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708578,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708574,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708581,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708582,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708583,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708576,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708580,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708575,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708577,1779286232000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708618,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708624,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708619,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708620,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708616,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708614,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708621,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708617,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708612,1779286233000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708613,1779286233000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708623,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708622,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708611,1779286233000,"fUSD",-570.27536859,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708626,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708615,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708628,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708627,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708625,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708629,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708644,1779286233000,"fUSD",-900.0,8.873e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708639,1779286233000,"fUSD",-8617.16525316,8.873e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708638,1779286233000,"fUSD",-196463.57679079,8.873e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708641,1779286233000,"fUSD",-11338.2925578,8.873e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708642,1779286233000,"fUSD",-96473.90512626,8.873e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708643,1779286233000,"fUSD",-107227.68168881,8.873e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708640,1779286233000,"fUSD",-11030.67300625,8.873e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708635,1779286233000,"fUSD",-9999.99,8.864e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708634,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708636,1779286233000,"fUSD",-604.43,8.864e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708633,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708630,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708632,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708631,1779286233000,"fUSD",-570.27536858,8.862e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708637,1779286233000,"fUSD",-500.0,8.872e-05,2,"2026-05-20T14:10:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708645,1779286234000,"fUSD",-2000.0,8.873e-05,2,"2026-05-20T14:10:34.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708647,1779286234000,"fUSD",-6544.65756157,8.873e-05,2,"2026-05-20T14:10:34.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708646,1779286234000,"fUSD",-471.84604647,8.873e-05,2,"2026-05-20T14:10:34.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708652,1779286238000,"fUSD",-500.0,8.557e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708649,1779286238000,"fUSD",-500.0,8.557e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708648,1779286238000,"fUSD",-500.0,8.557e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708650,1779286238000,"fUSD",-500.0,8.557e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708651,1779286238000,"fUSD",-500.0,8.557e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708653,1779286238000,"fUSD",-638.68279368,8.557e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708655,1779286238000,"fUSD",-500.0,8.557e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708659,1779286238000,"fUSD",-86801.57476456,8.873e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708660,1779286238000,"fUSD",-11125.88655349,8.873e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708658,1779286238000,"fUSD",-500.0,8.557e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708656,1779286238000,"fUSD",-500.0,8.557e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708657,1779286238000,"fUSD",-435.64979146,8.557e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708661,1779286238000,"fUSD",-288.399994,8.873e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708662,1779286238000,"fUSD",-2245.908,8.873e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708654,1779286238000,"fUSD",-500.0,8.557e-05,2,"2026-05-20T14:10:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708719,1779286240000,"fUSD",-180.44403208,0.0001,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708729,1779286240000,"fUSD",-760.43795285,0.000109,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708721,1779286240000,"fUSD",-490.61210206,0.00010237,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708718,1779286240000,"fUSD",-465.57044318,0.0001,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708720,1779286240000,"fUSD",-203.62,0.00010027,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708723,1779286240000,"fUSD",-160.4,0.00010319,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708724,1779286240000,"fUSD",-871.86043898,0.00010899,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708722,1779286240000,"fUSD",-2000.0,0.00010274,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708727,1779286240000,"fUSD",-290.50182685,0.000109,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708730,1779286240000,"fUSD",-760.43795284,0.000109,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708728,1779286240000,"fUSD",-3300.0,0.000109,3,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708725,1779286240000,"fUSD",-1000.0,0.000109,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708731,1779286240000,"fUSD",-760.43795284,0.000109,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708733,1779286240000,"fUSD",-200.0,0.00010959,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708732,1779286240000,"fUSD",-7079.7342435,0.00010912,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708726,1779286240000,"fUSD",-1035.60845205,0.000109,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708709,1779286240000,"fUSD",-166.66,9.3e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708698,1779286240000,"fUSD",-151.0,8.658e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708715,1779286240000,"fUSD",-500.0,9.694e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708734,1779286240000,"fUSD",-150.0,0.00010959,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708700,1779286240000,"fUSD",-2698.93304004,8.873e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708704,1779286240000,"fUSD",-2266.96892769,8.873e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708701,1779286240000,"fUSD",-382101.9415479,8.873e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708703,1779286240000,"fUSD",-7079.7342435,8.873e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708702,1779286240000,"fUSD",-138426.5254482,8.873e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708705,1779286240000,"fUSD",-1298.25,9.116e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708711,1779286240000,"fUSD",-500.0,9.42e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708707,1779286240000,"fUSD",-166.68,9.24e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708713,1779286240000,"fUSD",-30977.2355008,9.606e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708708,1779286240000,"fUSD",-2000.0,9.247e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708712,1779286240000,"fUSD",-150.0,9.522e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708710,1779286240000,"fUSD",-287.0,9.412e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708717,1779286240000,"fUSD",-151.0,0.0001,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708716,1779286240000,"fUSD",-215.20247212,9.718e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708714,1779286240000,"fUSD",-17287.023152,9.606e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708706,1779286240000,"fUSD",-500.0,9.146e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708742,1779286240000,"fUSD",-4218.79269693,0.00011488,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708699,1779286240000,"fUSD",-151.0,8.658e-05,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708735,1779286240000,"fUSD",-203.62,0.0001103,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708759,1779286240000,"fUSD",-760.43795284,0.00012182,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708768,1779286240000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708763,1779286240000,"fUSD",-1337.86,0.00012329,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708756,1779286240000,"fUSD",-2266.96892767,0.00011837,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708767,1779286240000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708758,1779286240000,"fUSD",-4218.79269693,0.0001217,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708765,1779286240000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708762,1779286240000,"fUSD",-2000.0,0.00012329,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708761,1779286240000,"fUSD",-522.0,0.00012279,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708764,1779286240000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708769,1779286240000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708773,1779286240000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708774,1779286240000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708772,1779286240000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708771,1779286240000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708736,1779286240000,"fUSD",-4218.79269701,0.00011099,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708766,1779286240000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708760,1779286240000,"fUSD",-159.0,0.000122,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708770,1779286240000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708755,1779286240000,"fUSD",-465.57044318,0.00011837,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708757,1779286240000,"fUSD",-2100.0,0.00012,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708737,1779286240000,"fUSD",-4218.79269693,0.00011099,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708738,1779286240000,"fUSD",-4218.79269693,0.00011099,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708739,1779286240000,"fUSD",-4218.79269693,0.00011099,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708740,1779286240000,"fUSD",-760.43795284,0.00011276,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708743,1779286240000,"fUSD",-166.66,0.00011682,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708744,1779286240000,"fUSD",-150.0,0.00011761,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708751,1779286240000,"fUSD",-931.052,0.00011761,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708741,1779286240000,"fUSD",-2000.0,0.00011301,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708752,1779286240000,"fUSD",-310.0,0.00011828,5,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708750,1779286240000,"fUSD",-6058.0,0.00011761,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708746,1779286240000,"fUSD",-625.0,0.00011761,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708749,1779286240000,"fUSD",-1224.0,0.00011761,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708745,1779286240000,"fUSD",-150.0,0.00011761,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708754,1779286240000,"fUSD",-304.0,0.00011828,5,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708753,1779286240000,"fUSD",-272.0,0.00011828,5,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708748,1779286240000,"fUSD",-3545.0,0.00011761,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708747,1779286240000,"fUSD",-1354.0,0.00011761,2,"2026-05-20T14:10:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708807,1779286241000,"fUSD",-235.128131,0.00013353,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708812,1779286241000,"fUSD",-2314.0,0.000134,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708811,1779286241000,"fUSD",-202.531556,0.00013353,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708806,1779286241000,"fUSD",-212.633177,0.00013151,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708810,1779286241000,"fUSD",-185.5234,0.00013353,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708816,1779286241000,"fUSD",-180.319863,0.00013486,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708808,1779286241000,"fUSD",-182.402429,0.00013353,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708817,1779286241000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708814,1779286241000,"fUSD",-308.280916,0.00013419,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708813,1779286241000,"fUSD",-239.151257,0.00013419,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708815,1779286241000,"fUSD",-180.34112,0.00013486,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708809,1779286241000,"fUSD",-261.075833,0.00013353,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708818,1779286241000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708830,1779286241000,"fUSD",-243.96433052,0.00013624,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708821,1779286241000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708826,1779286241000,"fUSD",-166.66,0.0001361,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708822,1779286241000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708824,1779286241000,"fUSD",-10356.22507215,0.00013538,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708827,1779286241000,"fUSD",-300.0,0.00013624,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708825,1779286241000,"fUSD",-150.0,0.00013588,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708823,1779286241000,"fUSD",-4218.79269693,0.00013535,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708819,1779286241000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708828,1779286241000,"fUSD",-300.0,0.00013624,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708832,1779286241000,"fUSD",-2529.9150342,0.00013625,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708831,1779286241000,"fUSD",-48220.97465,0.00013625,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708833,1779286241000,"fUSD",-155941.3701741,0.00013625,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708799,1779286241000,"fUSD",-500.0,0.00012854,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708820,1779286241000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708800,1779286241000,"fUSD",-10356.22507215,0.00012858,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708793,1779286241000,"fUSD",-315.0,0.000125,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708802,1779286241000,"fUSD",-7079.7342435,0.00012951,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708775,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708780,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708776,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708777,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708778,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708779,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708782,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708792,1779286241000,"fUSD",-1000.0,0.000125,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708781,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708783,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708842,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708784,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708785,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708787,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708791,1779286241000,"fUSD",-990.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708788,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708786,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708789,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708790,1779286241000,"fUSD",-500.0,0.00012329,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708794,1779286241000,"fUSD",-308.0,0.000125,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708803,1779286241000,"fUSD",-760.43795284,0.00013088,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708796,1779286241000,"fUSD",-4218.79269693,0.00012853,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708805,1779286241000,"fUSD",-151.0,0.00013151,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708804,1779286241000,"fUSD",-876.71,0.000131,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708795,1779286241000,"fUSD",-166.66,0.00012646,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708797,1779286241000,"fUSD",-500.0,0.00012854,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708798,1779286241000,"fUSD",-1200.0,0.00012854,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708801,1779286241000,"fUSD",-6328.57,0.00012893,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708843,1779286241000,"fUSD",-395.3998277,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708829,1779286241000,"fUSD",-300.0,0.00013624,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708836,1779286241000,"fUSD",-150.0,0.00013687,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708870,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708872,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708869,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708878,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708879,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708877,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708874,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708873,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708875,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708876,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708880,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708892,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708882,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708871,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708893,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708885,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708883,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708886,1779286241000,"fUSD",-316.83110774,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708887,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708888,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708889,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708890,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708891,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708894,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708896,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708897,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708834,1779286241000,"fUSD",-30887.132792,0.00013625,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708895,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708884,1779286241000,"fUSD",-445.93432849,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708868,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708881,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708863,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708838,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708862,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708840,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708839,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708837,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708841,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708844,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708845,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708848,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708847,1779286241000,"fUSD",-198.14496198,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708846,1779286241000,"fUSD",-353.138314,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708850,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708852,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708853,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708835,1779286241000,"fUSD",-162.35,0.00013649,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708849,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708860,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708851,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708861,1779286241000,"fUSD",-404.1758266,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708867,1779286241000,"fUSD",-434.68248138,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708865,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708866,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708864,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708858,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708859,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708857,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708854,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708855,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708856,1779286241000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708960,1779286242000,"fUSD",-150.0,0.00013862,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708963,1779286242000,"fUSD",-4500.0,0.000139,5,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708954,1779286242000,"fUSD",-6911.9555182,0.00013789,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708956,1779286242000,"fUSD",-3857.2562444,0.00013789,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708961,1779286242000,"fUSD",-150.0,0.00013887,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708970,1779286242000,"fUSD",-150.0,0.00013987,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708958,1779286242000,"fUSD",-166.66,0.00013836,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708952,1779286242000,"fUSD",-150.0,0.00013787,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708969,1779286242000,"fUSD",-150.0,0.00013987,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708967,1779286242000,"fUSD",-166.66,0.00013973,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708973,1779286242000,"fUSD",-500.0,0.00013989,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708965,1779286242000,"fUSD",-531.08257441,0.00013942,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708968,1779286242000,"fUSD",-150.0,0.00013987,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708971,1779286242000,"fUSD",-500.0,0.00013989,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708983,1779286242000,"fUSD",-5050.13988551,0.00014,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708977,1779286242000,"fUSD",-500.0,0.00013989,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708978,1779286242000,"fUSD",-7804.5361107,0.0001399,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708980,1779286242000,"fUSD",-9861.25,0.00014,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708981,1779286242000,"fUSD",-160.0,0.00014,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708976,1779286242000,"fUSD",-500.0,0.00013989,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708975,1779286242000,"fUSD",-500.0,0.00013989,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708972,1779286242000,"fUSD",-500.0,0.00013989,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708979,1779286242000,"fUSD",-760.43795284,0.00013994,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708982,1779286242000,"fUSD",-250.0,0.00014,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708984,1779286242000,"fUSD",-1804.59170633,0.00014,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708991,1779286242000,"fUSD",-14094.01724875,0.00014208,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708992,1779286242000,"fUSD",-4218.79269693,0.00014218,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708950,1779286242000,"fUSD",-827.341249,0.00013773,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708974,1779286242000,"fUSD",-500.0,0.00013989,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708948,1779286242000,"fUSD",-2310.0,0.0001372,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708899,1779286242000,"fUSD",-506.53738195,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708940,1779286242000,"fUSD",-449.94,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708993,1779286242000,"fUSD",-10356.22507215,0.00014219,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708898,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708902,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708901,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708900,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708903,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708904,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708919,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708906,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708917,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708921,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708923,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708905,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708946,1779286242000,"fUSD",-2000.0,0.00013699,7,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708925,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708915,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708911,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708909,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708913,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708907,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708929,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708932,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708934,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708944,1779286242000,"fUSD",-166.66,0.00013699,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708936,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708928,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708942,1779286242000,"fUSD",-200.0,0.00013699,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708938,1779286242000,"fUSD",-465.15228181,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708908,1779286242000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708994,1779286242000,"fUSD",-1200.0,0.00014224,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709038,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708996,1779286242000,"fUSD",-150.0,0.00014237,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709023,1779286242000,"fUSD",-5600.0,0.000144,5,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709024,1779286242000,"fUSD",-479.0,0.00014419,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709025,1779286242000,"fUSD",-200.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709034,1779286242000,"fUSD",-200.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709028,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709026,1779286242000,"fUSD",-174.61919141,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709031,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709027,1779286242000,"fUSD",-623.58710448,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709032,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709030,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709029,1779286242000,"fUSD",-181.08010149,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709033,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709035,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709021,1779286242000,"fUSD",-166.66,0.00014384,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709036,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709048,1779286242000,"fUSD",-287.00931929,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709042,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709045,1779286242000,"fUSD",-181.08010149,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709040,1779286242000,"fUSD",-192.36861835,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709043,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709047,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709039,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709046,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709041,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709044,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709050,1779286242000,"fUSD",-1235.18214925,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708995,1779286242000,"fUSD",-500.0,0.00014224,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709051,1779286242000,"fUSD",-1798.80895522,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709037,1779286242000,"fUSD",-500.0,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709022,1779286242000,"fUSD",-150.0,0.00014387,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709049,1779286242000,"fUSD",-578.20924308,0.00014429,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709020,1779286242000,"fUSD",-2000.0,0.00014329,7,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709016,1779286242000,"fUSD",-500.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708990,1779286242000,"fUSD",-12376.8493657,0.00014198,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708989,1779286242000,"fUSD",-150.0,0.00014187,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708986,1779286242000,"fUSD",-150.0,0.00014087,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708988,1779286242000,"fUSD",-15000.0,0.00014131,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708987,1779286242000,"fUSD",-166.66,0.0001411,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708997,1779286242000,"fUSD",-150.0,0.00014237,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709000,1779286242000,"fUSD",-500.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709008,1779286242000,"fUSD",-500.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709006,1779286242000,"fUSD",-500.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708998,1779286242000,"fUSD",-150.0,0.00014237,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709003,1779286242000,"fUSD",-500.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709002,1779286242000,"fUSD",-300.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709004,1779286242000,"fUSD",-500.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708985,1779286242000,"fUSD",-210.730631,0.0001402,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709005,1779286242000,"fUSD",-500.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709009,1779286242000,"fUSD",-500.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709013,1779286242000,"fUSD",-186.64364503,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709015,1779286242000,"fUSD",-500.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709017,1779286242000,"fUSD",-417878.84040191,0.0001425,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709014,1779286242000,"fUSD",-300.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709019,1779286242000,"fUSD",-150.0,0.00014287,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709011,1779286242000,"fUSD",-639.98009813,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709012,1779286242000,"fUSD",-500.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709010,1779286242000,"fUSD",-500.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709007,1779286242000,"fUSD",-500.0,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422708999,1779286242000,"fUSD",-166.66,0.00014247,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709001,1779286242000,"fUSD",-405.29129272,0.00014249,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709018,1779286242000,"fUSD",-15000.0,0.00014254,2,"2026-05-20T14:10:42.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709112,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709108,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709114,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709118,1779286243000,"fUSD",-743.50770149,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709094,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709107,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709105,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709103,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709106,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709109,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709111,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709104,1779286243000,"fUSD",-279.9045709,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709121,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709117,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709116,1779286243000,"fUSD",-181.08010149,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709113,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709119,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709110,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709129,1779286243000,"fUSD",-6111.0,0.00014466,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709123,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709130,1779286243000,"fUSD",-15000.0,0.00014469,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709131,1779286243000,"fUSD",-151.0,0.00014484,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709120,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709132,1779286243000,"fUSD",-333.0,0.00014486,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709133,1779286243000,"fUSD",-150.0,0.00014487,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709102,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709115,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709101,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709077,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709099,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709057,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709063,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709061,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709058,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709059,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709053,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709052,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709055,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709056,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709054,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709065,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709068,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709100,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709072,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709078,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709081,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709084,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709082,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709088,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709090,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709092,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709086,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709095,1779286243000,"fUSD",-181.08010149,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709097,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709096,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709098,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709075,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709122,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709145,1779286243000,"fUSD",-1100.0,0.000145,5,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709124,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709161,1779286243000,"fUSD",-315.0,0.00014702,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709164,1779286243000,"fUSD",-594.0,0.00014702,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709165,1779286243000,"fUSD",-913.0,0.00014702,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709168,1779286243000,"fUSD",-226.0,0.00014702,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709170,1779286243000,"fUSD",-154.0,0.00014702,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709167,1779286243000,"fUSD",-686.0,0.00014702,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709166,1779286243000,"fUSD",-486.0,0.00014702,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709171,1779286243000,"fUSD",-1771.0,0.00014702,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709169,1779286243000,"fUSD",-172.0,0.00014702,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709175,1779286243000,"fUSD",-151.0,0.00014704,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709177,1779286243000,"fUSD",-1542.2657417,0.00014722,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709181,1779286243000,"fUSD",-151.0,0.00014759,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709163,1779286243000,"fUSD",-154.0,0.00014702,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709179,1779286243000,"fUSD",-860.6702035,0.00014722,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709173,1779286243000,"fUSD",-698.0,0.00014702,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709183,1779286243000,"fUSD",-625.0,0.00014761,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709185,1779286243000,"fUSD",-3545.0,0.00014761,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709186,1779286243000,"fUSD",-1224.0,0.00014761,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709188,1779286243000,"fUSD",-931.0,0.00014761,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709187,1779286243000,"fUSD",-6058.0,0.00014761,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709184,1779286243000,"fUSD",-1354.0,0.00014761,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709189,1779286243000,"fUSD",-150.0,0.00014786,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709191,1779286243000,"fUSD",-1100.0,0.000148,5,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709190,1779286243000,"fUSD",-500.0,0.00014795,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709192,1779286243000,"fUSD",-151.0,0.00014814,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709193,1779286243000,"fUSD",-956.10307216,0.0001485,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709182,1779286243000,"fUSD",-150.0,0.00014761,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709162,1779286243000,"fUSD",-582.0,0.00014702,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709126,1779286243000,"fUSD",-151.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709153,1779286243000,"fUSD",-151.0,0.00014649,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709160,1779286243000,"fUSD",-1100.0,0.000147,5,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709127,1779286243000,"fUSD",-450.44166897,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709128,1779286243000,"fUSD",-15000.0,0.00014438,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709125,1779286243000,"fUSD",-152.0,0.00014429,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709134,1779286243000,"fUSD",-150.0,0.00014487,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709135,1779286243000,"fUSD",-150.0,0.00014487,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709140,1779286243000,"fUSD",-150.0,0.00014498,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709146,1779286243000,"fUSD",-6111.0,0.00014536,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709141,1779286243000,"fUSD",-2454.11092739,0.00014498,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709143,1779286243000,"fUSD",-1468.62262336,0.000145,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709137,1779286243000,"fUSD",-3328.6362382,0.00014498,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709138,1779286243000,"fUSD",-150.0,0.00014498,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709142,1779286243000,"fUSD",-1276.45251925,0.000145,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709136,1779286243000,"fUSD",-150.0,0.00014498,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709139,1779286243000,"fUSD",-17493.53173387,0.00014498,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709144,1779286243000,"fUSD",-1544.33423737,0.000145,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709151,1779286243000,"fUSD",-1100.0,0.000146,5,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709152,1779286243000,"fUSD",-150.0,0.00014612,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709149,1779286243000,"fUSD",-150.0,0.00014587,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709147,1779286243000,"fUSD",-151.0,0.00014539,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709159,1779286243000,"fUSD",-150.0,0.00014687,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709150,1779286243000,"fUSD",-151.0,0.00014594,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709158,1779286243000,"fUSD",-6891.8508864,0.00014685,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709156,1779286243000,"fUSD",-564.5003467,0.00014685,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709155,1779286243000,"fUSD",-10759.5537961,0.00014685,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709154,1779286243000,"fUSD",-500.0,0.00014672,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709148,1779286243000,"fUSD",-11240.94704734,0.00014551,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709157,1779286243000,"fUSD",-34795.2229007,0.00014685,2,"2026-05-20T14:10:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709222,1779286244000,"fUSD",-181.08010149,0.00014977,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709224,1779286244000,"fUSD",-187.78006525,0.00014977,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709228,1779286244000,"fUSD",-187.78006525,0.00014977,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709230,1779286244000,"fUSD",-1280.88388878,0.00014977,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709237,1779286244000,"fUSD",-150.0,0.00014986,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709238,1779286244000,"fUSD",-150.0,0.00014986,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709231,1779286244000,"fUSD",-1865.36488657,0.00014977,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709232,1779286244000,"fUSD",-187.78006525,0.00014977,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709233,1779286244000,"fUSD",-376.04885881,0.00014977,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709239,1779286244000,"fUSD",-150.0,0.00014986,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709234,1779286244000,"fUSD",-771.01748645,0.00014977,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709240,1779286244000,"fUSD",-230.71482245,0.00014986,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709242,1779286244000,"fUSD",-150.00000001,0.00014986,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709236,1779286244000,"fUSD",-151.0,0.00014979,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709243,1779286244000,"fUSD",-7079.7342435,0.0001499,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709235,1779286244000,"fUSD",-240.9462934,0.00014977,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709245,1779286244000,"fUSD",-150.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709241,1779286244000,"fUSD",-150.0,0.00014986,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709220,1779286244000,"fUSD",-211.64480078,0.00014977,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709205,1779286244000,"fUSD",-2266.96892767,0.000149,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709218,1779286244000,"fUSD",-2000.0,0.00014959,7,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709200,1779286244000,"fUSD",-4218.79269693,0.000149,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709201,1779286244000,"fUSD",-1548.0,0.000149,5,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709202,1779286244000,"fUSD",-465.57044318,0.000149,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709203,1779286244000,"fUSD",-343.16823465,0.000149,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709204,1779286244000,"fUSD",-760.43795284,0.000149,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709196,1779286244000,"fUSD",-150.0,0.00014886,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709244,1779286244000,"fUSD",-3276.16412883,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709194,1779286244000,"fUSD",-10000.0,0.0001485,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709226,1779286244000,"fUSD",-200.0,0.00014977,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709195,1779286244000,"fUSD",-151.0,0.00014869,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709198,1779286244000,"fUSD",-343.16823465,0.000149,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709197,1779286244000,"fUSD",-343.16823465,0.00014899,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709206,1779286244000,"fUSD",-151.0,0.00014924,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709214,1779286244000,"fUSD",-500.0,0.00014928,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709209,1779286244000,"fUSD",-500.0,0.00014928,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709211,1779286244000,"fUSD",-500.0,0.00014928,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709216,1779286244000,"fUSD",-500.0,0.00014928,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709207,1779286244000,"fUSD",-150.0,0.00014924,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709199,1779286244000,"fUSD",-10356.22507215,0.000149,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709256,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709250,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709255,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709263,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709273,1779286244000,"fUSD",-164.37893862,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709282,1779286244000,"fUSD",-300.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709283,1779286244000,"fUSD",-657086.9431045,0.00015,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709274,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709275,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709258,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709279,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709277,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709281,1779286244000,"fUSD",-531.13887723,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709280,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709278,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709284,1779286244000,"fUSD",-1396.45814676,8.873e-05,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709288,1779286244000,"fUSD",-30730.0,0.00015,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709286,1779286244000,"fUSD",-32508.88239924,0.00015,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709287,1779286244000,"fUSD",-2095.592,0.00015,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709285,1779286244000,"fUSD",-8587.26550168,0.00015,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709268,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709264,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709276,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709266,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709269,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709246,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709248,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709251,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709253,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709247,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709254,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709252,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709249,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709257,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709260,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709259,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709270,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709262,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709267,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709261,1779286244000,"fUSD",-200.29478308,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709265,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709272,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709271,1779286244000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:10:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709291,1779286245000,"fUSD",-99.99928205,0.00011148,2,"2026-05-20T14:10:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709292,1779286245000,"fUSD",-1002.56234032,0.00011148,2,"2026-05-20T14:10:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709290,1779286245000,"fUSD",-1400.52537883,8.858e-05,2,"2026-05-20T14:10:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709289,1779286245000,"fUSD",-827.18086267,8.858e-05,2,"2026-05-20T14:10:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709293,1779286246000,"fUSD",-2530.43837763,0.00011148,2,"2026-05-20T14:10:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709294,1779286246000,"fUSD",-286.63162237,0.00011837,2,"2026-05-20T14:10:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709297,1779286246000,"fUSD",-1661.60062903,0.00014148,2,"2026-05-20T14:10:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709296,1779286246000,"fUSD",-198.24004658,0.00013987,2,"2026-05-20T14:10:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709295,1779286246000,"fUSD",-1109.82652439,0.00011837,2,"2026-05-20T14:10:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709373,1779286379000,"fUSD",285.78132935,8.25e-05,7,"2026-05-20T14:12:59.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709374,1779286398000,"fUSD",152.0,8.869e-05,7,"2026-05-20T14:13:18.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709375,1779286669000,"fUSD",168.0,0.00027,120,"2026-05-20T14:17:49.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709377,1779286832000,"fUSD",167.0,0.00024786,120,"2026-05-20T14:20:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709378,1779286834000,"fUSD",167.0,0.00026025,120,"2026-05-20T14:20:34.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709379,1779286835000,"fUSD",167.0,0.00027327,120,"2026-05-20T14:20:35.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709380,1779286837000,"fUSD",167.0,0.00028693,120,"2026-05-20T14:20:37.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709383,1779287105000,"fUSD",171.0,0.0002581,120,"2026-05-20T14:25:05.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709386,1779287130000,"fUSD",168.0,0.00024423,120,"2026-05-20T14:25:30.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709387,1779287132000,"fUSD",168.0,0.00025644,120,"2026-05-20T14:25:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709388,1779287204000,"fUSD",500.0,0.00028767,120,"2026-05-20T14:26:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709438,1779287341000,"fUSD",1000.0,0.00028766,120,"2026-05-20T14:29:01.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709442,1779287433000,"fUSD",-423.13459805,8.556e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709443,1779287433000,"fUSD",-203.17823817,8.557e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709444,1779287433000,"fUSD",-15.71982861,8.557e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709446,1779287433000,"fUSD",-250.9810655,8.557e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709445,1779287433000,"fUSD",-933.29910589,8.557e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709448,1779287433000,"fUSD",-416.07694567,8.558e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709449,1779287433000,"fUSD",-7608.47198755,8.558e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709450,1779287433000,"fUSD",-215.20247212,8.701e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709452,1779287433000,"fUSD",-208.63953863,8.71e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709447,1779287433000,"fUSD",-274.46306678,8.558e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709453,1779287433000,"fUSD",-300.0,8.872e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709454,1779287433000,"fUSD",-274.4762353,8.873e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709455,1779287433000,"fUSD",-150.0,9.14e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709456,1779287433000,"fUSD",-16824.98510589,9.141e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709461,1779287433000,"fUSD",-1547.40244283,9.141e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709457,1779287433000,"fUSD",-67454.21793036,9.141e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709458,1779287433000,"fUSD",-104146.44869604,9.141e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709459,1779287433000,"fUSD",-3993.80444737,9.141e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709460,1779287433000,"fUSD",-2666.56882091,9.141e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709462,1779287433000,"fUSD",-15411.6,9.141e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709451,1779287433000,"fUSD",-160.0,8.71e-05,2,"2026-05-20T14:30:33.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709486,1779287438000,"fUSD",-24924.40426851,9.141e-05,2,"2026-05-20T14:30:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709739,1779287440000,"fUSD",-347.81219719,9.141e-05,2,"2026-05-20T14:30:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709732,1779287440000,"fUSD",-354.1825217,9.141e-05,2,"2026-05-20T14:30:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709742,1779287440000,"fUSD",-585.25089225,9.141e-05,2,"2026-05-20T14:30:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709774,1779287441000,"fUSD",-420.13838643,9.141e-05,2,"2026-05-20T14:30:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709773,1779287441000,"fUSD",-2740.0,9.141e-05,2,"2026-05-20T14:30:41.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709780,1779287443000,"fUSD",-150.0,9.241e-05,2,"2026-05-20T14:30:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709777,1779287443000,"fUSD",-10713.17785065,9.141e-05,2,"2026-05-20T14:30:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709779,1779287443000,"fUSD",-964.11,9.141e-05,2,"2026-05-20T14:30:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709778,1779287443000,"fUSD",-31101.70823987,9.141e-05,2,"2026-05-20T14:30:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709785,1779287443000,"fUSD",-500.0,9.412e-05,2,"2026-05-20T14:30:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709787,1779287443000,"fUSD",-6247.84,9.412e-05,2,"2026-05-20T14:30:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709786,1779287443000,"fUSD",-150.99,9.412e-05,2,"2026-05-20T14:30:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709783,1779287443000,"fUSD",-9999.99,9.241e-05,2,"2026-05-20T14:30:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709781,1779287443000,"fUSD",-9174.61,9.241e-05,2,"2026-05-20T14:30:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709784,1779287443000,"fUSD",-9999.99,9.241e-05,2,"2026-05-20T14:30:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709782,1779287443000,"fUSD",-999.99,9.241e-05,2,"2026-05-20T14:30:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709804,1779287444000,"fUSD",-1271.0,0.00011761,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709807,1779287444000,"fUSD",-6058.0,0.00011761,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709814,1779287444000,"fUSD",-1139.96,0.00012329,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709813,1779287444000,"fUSD",-2000.0,0.00012251,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709816,1779287444000,"fUSD",-2250.89697849,0.00012705,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709815,1779287444000,"fUSD",-769.0,0.00012528,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709812,1779287444000,"fUSD",-372.41,0.00012251,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709806,1779287444000,"fUSD",-3633.0,0.00011761,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709811,1779287444000,"fUSD",-525.44,0.00012186,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709818,1779287444000,"fUSD",-164.3,0.00012798,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709809,1779287444000,"fUSD",-99142.1824,0.00012152,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709810,1779287444000,"fUSD",-154.75,0.0001218,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709817,1779287444000,"fUSD",-1818.38,0.00012757,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709800,1779287444000,"fUSD",-251.7,0.00011374,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709805,1779287444000,"fUSD",-1224.0,0.00011761,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709801,1779287444000,"fUSD",-3292.0,0.00011389,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709820,1779287444000,"fUSD",-160.39,0.00012966,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709789,1779287444000,"fUSD",-1680.0,9.412e-05,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709788,1779287444000,"fUSD",-500.0,9.412e-05,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709790,1779287444000,"fUSD",-203.17823816,9.869e-05,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709791,1779287444000,"fUSD",-163.44,0.0001,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709792,1779287444000,"fUSD",-255.0,0.00010054,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709803,1779287444000,"fUSD",-150.0,0.00011718,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709794,1779287444000,"fUSD",-8381.98313408,0.00010428,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709796,1779287444000,"fUSD",-203.17823816,0.00011081,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709793,1779287444000,"fUSD",-2351.0,0.00010354,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709798,1779287444000,"fUSD",-566.80050545,0.00011099,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709799,1779287444000,"fUSD",-566.80050545,0.00011099,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709802,1779287444000,"fUSD",-200.0,0.00011626,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709797,1779287444000,"fUSD",-566.80050551,0.00011099,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709795,1779287444000,"fUSD",-150.0,0.0001106,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709830,1779287444000,"fUSD",-1000.0,0.000135,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709808,1779287444000,"fUSD",-2648.76,0.00011976,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709831,1779287444000,"fUSD",-315.0,0.000135,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709855,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709857,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709853,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709856,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709858,1779287444000,"fUSD",-131.30246563,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709854,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709852,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709851,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709849,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709850,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709846,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709842,1779287444000,"fUSD",-166.66,0.0001411,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709845,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709848,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709843,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709840,1779287444000,"fUSD",-166.66,0.00013836,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709847,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709835,1779287444000,"fUSD",-200.0,0.00013699,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709833,1779287444000,"fUSD",-1818.38,0.00013608,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709834,1779287444000,"fUSD",-166.66,0.00013699,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709839,1779287444000,"fUSD",-2000.0,0.00013783,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709829,1779287444000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709819,1779287444000,"fUSD",-4417.78,0.00012881,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709826,1779287444000,"fUSD",-500.0,0.00013356,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709821,1779287444000,"fUSD",-500.0,0.00013356,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709828,1779287444000,"fUSD",-617.99883272,0.00013372,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709823,1779287444000,"fUSD",-1000.0,0.00013356,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709838,1779287444000,"fUSD",-1587.0,0.0001372,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709844,1779287444000,"fUSD",-727.0853518,0.00014199,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709832,1779287444000,"fUSD",-308.0,0.000135,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709841,1779287444000,"fUSD",-166.66,0.00013973,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709836,1779287444000,"fUSD",-169.31,0.00013715,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422709837,1779287444000,"fUSD",-169.31,0.00013715,2,"2026-05-20T14:30:44.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710115,1779288128000,"fUSD",1000.0,0.00028767,120,"2026-05-20T14:42:08.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710116,1779288160000,"fUSD",1000.0,0.00028767,120,"2026-05-20T14:42:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710117,1779288278000,"fUSD",888.0,0.00028767,120,"2026-05-20T14:44:38.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710118,1779288285000,"fUSD",888.0,0.00028767,120,"2026-05-20T14:44:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710119,1779288298000,"fUSD",888.0,0.00028767,120,"2026-05-20T14:44:58.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710120,1779288305000,"fUSD",888.0,0.00028767,120,"2026-05-20T14:45:05.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710121,1779288313000,"fUSD",888.0,0.00028767,120,"2026-05-20T14:45:13.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710122,1779288320000,"fUSD",888.0,0.00028767,120,"2026-05-20T14:45:20.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710123,1779288328000,"fUSD",888.0,0.00028767,120,"2026-05-20T14:45:28.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710124,1779288337000,"fUSD",888.0,0.00028767,120,"2026-05-20T14:45:37.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710125,1779288347000,"fUSD",888.0,0.00028767,120,"2026-05-20T14:45:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710126,1779288354000,"fUSD",888.0,0.00028767,120,"2026-05-20T14:45:54.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710127,1779288364000,"fUSD",888.0,0.00028767,120,"2026-05-20T14:46:04.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710128,1779288373000,"fUSD",888.0,0.00028767,120,"2026-05-20T14:46:13.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710129,1779288380000,"fUSD",888.0,0.00028767,120,"2026-05-20T14:46:20.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710130,1779288407000,"fUSD",269.71,0.00028767,120,"2026-05-20T14:46:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710131,1779288541000,"fUSD",1000.0,0.00028766,120,"2026-05-20T14:49:01.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710159,1779288631000,"fUSD",-319.9752211,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710156,1779288631000,"fUSD",-205.1691502,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710158,1779288631000,"fUSD",-500.0,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710154,1779288631000,"fUSD",-343.16247386,9.039e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710157,1779288631000,"fUSD",-500.0,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710160,1779288631000,"fUSD",-500.0,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710163,1779288631000,"fUSD",-500.0,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710172,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710153,1779288631000,"fUSD",-300.0,9.039e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710161,1779288631000,"fUSD",-500.0,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710171,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710166,1779288631000,"fUSD",-547.07795558,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710164,1779288631000,"fUSD",-500.0,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710169,1779288631000,"fUSD",-192.85393359,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710162,1779288631000,"fUSD",-313.22227141,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710151,1779288631000,"fUSD",-161.156439,8.993e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710149,1779288631000,"fUSD",-250.0,7.122e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710152,1779288631000,"fUSD",-300.0,9.039e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710167,1779288631000,"fUSD",-554.95485402,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710138,1779288631000,"fUSD",-515.65262442,6.487e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710137,1779288631000,"fUSD",-182.37,6.474e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710141,1779288631000,"fUSD",-1356.23989523,6.487e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710144,1779288631000,"fUSD",-158.8442374,6.487e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710142,1779288631000,"fUSD",-987.95536,6.487e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710155,1779288631000,"fUSD",-856.83752614,9.039e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710139,1779288631000,"fUSD",-672.09,6.487e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710143,1779288631000,"fUSD",-1469.56467128,6.487e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710147,1779288631000,"fUSD",-250.0,7.122e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710146,1779288631000,"fUSD",-150.0,6.992e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710145,1779288631000,"fUSD",-150.0,6.5e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710148,1779288631000,"fUSD",-230.38062833,7.122e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710150,1779288631000,"fUSD",-250.0,8.074e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710140,1779288631000,"fUSD",-1364.94274319,6.487e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710168,1779288631000,"fUSD",-500.0,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710165,1779288631000,"fUSD",-500.0,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710174,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710213,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710202,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710196,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710200,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710204,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710218,1779288631000,"fUSD",-442.76870515,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710220,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710222,1779288631000,"fUSD",-462.69664705,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710224,1779288631000,"fUSD",-275.12448774,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710228,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710226,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710232,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710233,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710230,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710235,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710215,1779288631000,"fUSD",-295.05242964,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710211,1779288631000,"fUSD",-242.10551781,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710170,1779288631000,"fUSD",-308.46731456,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710207,1779288631000,"fUSD",-15.6423868,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710198,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710186,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710192,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710176,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710188,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710190,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710175,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710234,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710177,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710179,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710178,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710180,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710182,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710184,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710194,1779288631000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710209,1779288631000,"fUSD",-480.07323018,9.04e-05,2,"2026-05-20T14:50:31.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710269,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710265,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710267,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710268,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710266,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710275,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710274,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710272,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710271,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710270,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710264,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710273,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710263,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710253,1779288632000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710255,1779288632000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710257,1779288632000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710262,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710260,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710261,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710258,1779288632000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710276,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710251,1779288632000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710249,1779288632000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710245,1779288632000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710247,1779288632000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710243,1779288632000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710241,1779288632000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710239,1779288632000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710259,1779288632000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710277,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710285,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710289,1779288632000,"fUSD",-1993.73245903,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710307,1779288632000,"fUSD",-1421.69894956,9.041e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710309,1779288632000,"fUSD",-8732.43012666,9.041e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710305,1779288632000,"fUSD",-335.72,9.041e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710306,1779288632000,"fUSD",-391.88,9.041e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710308,1779288632000,"fUSD",-607.56498033,9.041e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710304,1779288632000,"fUSD",-41130.05879716,9.041e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710303,1779288632000,"fUSD",-169814.31482284,9.041e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710300,1779288632000,"fUSD",-205.1691502,9.041e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710297,1779288632000,"fUSD",-1993.73245903,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710299,1779288632000,"fUSD",-1993.73245898,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710295,1779288632000,"fUSD",-1993.73245903,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710298,1779288632000,"fUSD",-1993.73245903,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710296,1779288632000,"fUSD",-1993.73245903,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710294,1779288632000,"fUSD",-1993.73245903,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710237,1779288632000,"fUSD",-737.82113479,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710291,1779288632000,"fUSD",-1993.73245903,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710301,1779288632000,"fUSD",-6406.5915,9.041e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710293,1779288632000,"fUSD",-1993.73245903,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710292,1779288632000,"fUSD",-1993.73245903,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710290,1779288632000,"fUSD",-1993.73245903,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710283,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710286,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710284,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710280,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710288,1779288632000,"fUSD",-1993.73245903,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710279,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710287,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710282,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710281,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710278,1779288632000,"fUSD",-2044.85380413,9.04e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710302,1779288632000,"fUSD",-135805.76655812,9.041e-05,2,"2026-05-20T14:50:32.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710315,1779288637000,"fUSD",-1620.0,9.041e-05,2,"2026-05-20T14:50:37.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710316,1779288637000,"fUSD",-441.46632711,9.041e-05,2,"2026-05-20T14:50:37.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710378,1779288639000,"fUSD",-2307.73880796,9.041e-05,2,"2026-05-20T14:50:39.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710383,1779288640000,"fUSD",-1918.56940599,9.041e-05,2,"2026-05-20T14:50:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710382,1779288640000,"fUSD",-903.0,9.041e-05,2,"2026-05-20T14:50:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710381,1779288640000,"fUSD",-1308728.71052175,9.041e-05,2,"2026-05-20T14:50:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710379,1779288640000,"fUSD",-959092.62533026,9.041e-05,2,"2026-05-20T14:50:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710380,1779288640000,"fUSD",-36145.2528,9.041e-05,2,"2026-05-20T14:50:40.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710397,1779288643000,"fUSD",-251.00547094,9.041e-05,2,"2026-05-20T14:50:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710396,1779288643000,"fUSD",-21083.0203,9.041e-05,2,"2026-05-20T14:50:43.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710424,1779288645000,"fUSD",-500.0,9.314e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710427,1779288645000,"fUSD",-999.99,9.67e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710426,1779288645000,"fUSD",-3222.85,9.67e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710421,1779288645000,"fUSD",-150.0,9.14e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710422,1779288645000,"fUSD",-208.63953863,9.278e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710420,1779288645000,"fUSD",-16762.84632586,9.041e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710419,1779288645000,"fUSD",-7966.39999945,9.041e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710418,1779288645000,"fUSD",-1552.98224562,9.041e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710425,1779288645000,"fUSD",-353.13,9.67e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710416,1779288645000,"fUSD",-139692.07872156,9.041e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710431,1779288645000,"fUSD",-9999.99,9.67e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710423,1779288645000,"fUSD",-215.20247212,9.286e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710417,1779288645000,"fUSD",-1141.38700883,9.041e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710430,1779288645000,"fUSD",-9999.99,9.67e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710428,1779288645000,"fUSD",-150.99,9.67e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710440,1779288645000,"fUSD",-164.3,0.00010815,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710441,1779288645000,"fUSD",-4640.13358694,0.000109,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710433,1779288645000,"fUSD",-420.0,9.943e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710442,1779288645000,"fUSD",-4640.13358689,0.000109,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710434,1779288645000,"fUSD",-1680.0,9.943e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710436,1779288645000,"fUSD",-2481.62,0.00010127,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710437,1779288645000,"fUSD",-298.64,0.00010381,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710438,1779288645000,"fUSD",-416.0,0.00010579,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710439,1779288645000,"fUSD",-1000.0,0.00010786,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710432,1779288645000,"fUSD",-4805.6,9.73e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710429,1779288645000,"fUSD",-433.76,9.67e-05,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710435,1779288645000,"fUSD",-173.24214636,0.0001,2,"2026-05-20T14:50:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710488,1779288646000,"fUSD",-8916.2762156,0.00012847,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710486,1779288646000,"fUSD",-53641.02,0.00012757,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710485,1779288646000,"fUSD",-2000.0,0.00012497,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710484,1779288646000,"fUSD",-289.07,0.00012454,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710481,1779288646000,"fUSD",-150.0,0.00012374,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710476,1779288646000,"fUSD",-22938.283918,0.00012059,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710479,1779288646000,"fUSD",-8916.2762156,0.00012334,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710478,1779288646000,"fUSD",-7853.77806527,0.00012252,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710474,1779288646000,"fUSD",-17522.2763558,0.00012059,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710477,1779288646000,"fUSD",-178.33,0.00012064,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710487,1779288646000,"fUSD",-289.07,0.00012765,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710475,1779288646000,"fUSD",-4263.4929901,0.00012059,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710480,1779288646000,"fUSD",-4640.13358689,0.00012346,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710490,1779288646000,"fUSD",-167.06305135,0.00013,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710496,1779288646000,"fUSD",-900.0,0.00013356,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710494,1779288646000,"fUSD",-289.07,0.00013077,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710492,1779288646000,"fUSD",-2772.44,0.00013013,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710491,1779288646000,"fUSD",-188.59,0.00013007,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710489,1779288646000,"fUSD",-7853.77806527,0.00012914,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710495,1779288646000,"fUSD",-4640.13358689,0.00013197,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710509,1779288646000,"fUSD",-7853.77806527,0.00013576,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710498,1779288646000,"fUSD",-500.0,0.00013356,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710497,1779288646000,"fUSD",-500.0,0.00013356,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710508,1779288646000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710503,1779288646000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710500,1779288646000,"fUSD",-289.07,0.00013388,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710499,1779288646000,"fUSD",-8916.2762156,0.0001336,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710501,1779288646000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710471,1779288646000,"fUSD",-8916.2762156,0.00011821,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710493,1779288646000,"fUSD",-168.53,0.00013045,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710473,1779288646000,"fUSD",-53208.04,0.00012055,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710455,1779288646000,"fUSD",-8916.27621563,0.00011099,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710472,1779288646000,"fUSD",-2880.0,0.00012031,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710444,1779288646000,"fUSD",-587.0,0.00010938,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710443,1779288646000,"fUSD",-4640.13358689,0.000109,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710446,1779288646000,"fUSD",-500.0,0.00010958,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710445,1779288646000,"fUSD",-2351.0,0.00010938,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710456,1779288646000,"fUSD",-8916.2762156,0.00011099,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710457,1779288646000,"fUSD",-168.53,0.00011197,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710448,1779288646000,"fUSD",-500.0,0.00010958,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710453,1779288646000,"fUSD",-7853.77806527,0.00011099,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710447,1779288646000,"fUSD",-500.0,0.00010958,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710452,1779288646000,"fUSD",-7853.77806527,0.00011099,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710449,1779288646000,"fUSD",-500.0,0.00010958,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710451,1779288646000,"fUSD",-7853.77806532,0.00011099,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710454,1779288646000,"fUSD",-7853.77806527,0.00011099,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710450,1779288646000,"fUSD",-500.0,0.00010958,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710504,1779288646000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710469,1779288646000,"fUSD",-6058.0,0.00011721,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710458,1779288646000,"fUSD",-8916.2762156,0.00011307,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710467,1779288646000,"fUSD",-418.0,0.00011721,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710468,1779288646000,"fUSD",-931.0,0.00011721,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710470,1779288646000,"fUSD",-168.53,0.00011813,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710459,1779288646000,"fUSD",-299.44019908,0.00011489,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710464,1779288646000,"fUSD",-1354.0,0.00011721,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710463,1779288646000,"fUSD",-927.0,0.00011721,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710461,1779288646000,"fUSD",-7853.77806527,0.00011589,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710465,1779288646000,"fUSD",-1271.0,0.00011721,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710466,1779288646000,"fUSD",-150.0,0.00011721,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710460,1779288646000,"fUSD",-4640.13358689,0.00011495,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710462,1779288646000,"fUSD",-3545.0,0.00011721,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710482,1779288646000,"fUSD",-168.53,0.00012429,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710483,1779288646000,"fUSD",-287.64,0.00012432,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710502,1779288646000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710563,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710506,1779288646000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710559,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710555,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710569,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710567,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710565,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710561,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710571,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710573,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710576,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710582,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710578,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710580,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710592,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710596,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710584,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710574,1779288646000,"fUSD",-181.08010149,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710590,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710588,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710586,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710594,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710598,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710600,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710602,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710610,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710608,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710604,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710612,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710507,1779288646000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710606,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710553,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710557,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710614,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710549,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710547,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710510,1779288646000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710512,1779288646000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710511,1779288646000,"fUSD",-500.0,0.00013698,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710513,1779288646000,"fUSD",-551.46,0.00013698,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710516,1779288646000,"fUSD",-289.07,0.00013699,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710515,1779288646000,"fUSD",-200.0,0.00013699,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710514,1779288646000,"fUSD",-166.66,0.00013699,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710523,1779288646000,"fUSD",-500.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710520,1779288646000,"fUSD",-623.58710448,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710517,1779288646000,"fUSD",-1587.0,0.0001372,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710518,1779288646000,"fUSD",-174.61919141,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710519,1779288646000,"fUSD",-268.08695833,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710521,1779288646000,"fUSD",-500.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710505,1779288646000,"fUSD",-150.0,0.00013488,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710524,1779288646000,"fUSD",-200.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710551,1779288646000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710545,1779288646000,"fUSD",-1798.80895522,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710533,1779288646000,"fUSD",-500.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710543,1779288646000,"fUSD",-1235.18214925,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710522,1779288646000,"fUSD",-500.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710541,1779288646000,"fUSD",-578.20924308,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710531,1779288646000,"fUSD",-500.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710537,1779288646000,"fUSD",-225.4372306,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710539,1779288646000,"fUSD",-181.08010149,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710526,1779288646000,"fUSD",-500.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710535,1779288646000,"fUSD",-500.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710527,1779288646000,"fUSD",-500.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710525,1779288646000,"fUSD",-500.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710529,1779288646000,"fUSD",-500.0,0.00013737,2,"2026-05-20T14:50:46.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710696,1779288647000,"fUSD",-151.0,0.00014197,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710688,1779288647000,"fUSD",-166.66,0.0001411,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710694,1779288647000,"fUSD",-613.96,0.00014178,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710690,1779288647000,"fUSD",-500.0,0.00014178,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710699,1779288647000,"fUSD",-37145.30106463,0.000142,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710677,1779288647000,"fUSD",-2000.0,0.00014059,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710684,1779288647000,"fUSD",-500.0,0.00014099,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710686,1779288647000,"fUSD",-500.0,0.00014099,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710682,1779288647000,"fUSD",-500.0,0.00014099,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710679,1779288647000,"fUSD",-178.33,0.00014075,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710681,1779288647000,"fUSD",-150.0,0.00014087,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710692,1779288647000,"fUSD",-500.0,0.00014178,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710701,1779288647000,"fUSD",-7853.77806527,0.00014238,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710722,1779288647000,"fUSD",-951.3138736,0.00014336,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710716,1779288647000,"fUSD",-2125.528,0.00014287,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710714,1779288647000,"fUSD",-187.78006525,0.00014285,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710710,1779288647000,"fUSD",-1280.88388878,0.00014285,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710718,1779288647000,"fUSD",-160.822,0.00014287,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710708,1779288647000,"fUSD",-187.78006525,0.00014285,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710703,1779288647000,"fUSD",-166.66,0.00014247,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710706,1779288647000,"fUSD",-200.0,0.00014285,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710712,1779288647000,"fUSD",-1865.36488657,0.00014285,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710720,1779288647000,"fUSD",-3909.7483294,0.00014336,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710726,1779288647000,"fUSD",-166.66,0.00014384,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710724,1779288647000,"fUSD",-5118.2229641,0.00014336,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710729,1779288647000,"fUSD",-8916.2762156,0.00014387,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710675,1779288647000,"fUSD",-4640.13358689,0.00014049,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710704,1779288647000,"fUSD",-181.08010149,0.00014285,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710671,1779288647000,"fUSD",-315.0,0.00014,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710639,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710663,1779288647000,"fUSD",-250.0,0.00014,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710617,1779288647000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710616,1779288647000,"fUSD",-151.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710619,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710621,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710623,1779288647000,"fUSD",-163.61204723,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710627,1779288647000,"fUSD",-181.08010149,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710633,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710631,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710629,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710625,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710645,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710643,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710637,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710635,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710647,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710641,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710649,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710655,1779288647000,"fUSD",-159.17981738,0.00013792,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710653,1779288647000,"fUSD",-150.0,0.00013787,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710669,1779288647000,"fUSD",-2386.0,0.00014,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710657,1779288647000,"fUSD",-166.66,0.00013836,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710658,1779288647000,"fUSD",-8916.2762156,0.00013874,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710733,1779288647000,"fUSD",-538.0,0.00014452,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710651,1779288647000,"fUSD",-152.0,0.00013737,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710665,1779288647000,"fUSD",-1000.0,0.00014,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710667,1779288647000,"fUSD",-3000.0,0.00014,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710660,1779288647000,"fUSD",-166.66,0.00013973,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710673,1779288647000,"fUSD",-308.0,0.00014,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710735,1779288647000,"fUSD",-538.0,0.00014452,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710805,1779288647000,"fUSD",-500.0,0.00014899,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710740,1779288647000,"fUSD",-538.0,0.00014452,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710801,1779288647000,"fUSD",-200.0,0.0001488,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710803,1779288647000,"fUSD",-571.83696684,0.00014899,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710785,1779288647000,"fUSD",-1934.38338737,0.00014833,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710799,1779288647000,"fUSD",-206.14319,0.0001486,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710809,1779288647000,"fUSD",-5000.0,0.000149,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710815,1779288647000,"fUSD",-4640.13358689,0.000149,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710817,1779288647000,"fUSD",-150.0,0.00014925,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710813,1779288647000,"fUSD",-7853.77806527,0.000149,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710811,1779288647000,"fUSD",-8916.2762156,0.000149,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710819,1779288647000,"fUSD",-437.54348755,0.00014986,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710821,1779288647000,"fUSD",-150.0,0.00014986,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710826,1779288647000,"fUSD",-150.00000001,0.00014986,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710823,1779288647000,"fUSD",-150.00000001,0.00014986,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710828,1779288647000,"fUSD",-150.0,0.00014986,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710830,1779288647000,"fUSD",-173.24214636,0.0001499,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710832,1779288647000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710842,1779288647000,"fUSD",-300.0,0.00014999,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710850,1779288647000,"fUSD",-244336.39991178,0.00015,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710847,1779288647000,"fUSD",-66461.99555144,0.00015,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710845,1779288647000,"fUSD",-156.0,0.00015,5,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710838,1779288647000,"fUSD",-300.0,0.00014999,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710834,1779288647000,"fUSD",-500.0,0.00014999,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710836,1779288647000,"fUSD",-180.77412901,0.00014999,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710840,1779288647000,"fUSD",-666.0,0.00014999,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710852,1779288647000,"fUSD",-427.99502418,0.00015,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710854,1779288647000,"fUSD",-1117465.84906201,0.00015,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710858,1779288647000,"fUSD",-7142.88027278,0.00015,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710787,1779288647000,"fUSD",-194.72792766,0.00014833,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710781,1779288647000,"fUSD",-194.72792766,0.00014833,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710736,1779288647000,"fUSD",-538.0,0.00014452,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710783,1779288647000,"fUSD",-1328.27659266,0.00014833,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710795,1779288647000,"fUSD",-206.14319,0.0001485,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710738,1779288647000,"fUSD",-538.0,0.00014452,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710731,1779288647000,"fUSD",-150.0,0.00014387,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710746,1779288647000,"fUSD",-2000.0,0.00014581,7,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710742,1779288647000,"fUSD",-538.0,0.00014452,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710745,1779288647000,"fUSD",-596.0,0.00014452,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710749,1779288647000,"fUSD",-500.0,0.00014672,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710747,1779288647000,"fUSD",-239.151257,0.00014602,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710743,1779288647000,"fUSD",-538.0,0.00014452,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710750,1779288647000,"fUSD",-150.0,0.00014687,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710754,1779288647000,"fUSD",-3545.0,0.00014721,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710752,1779288647000,"fUSD",-9412.67816584,0.000147,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710756,1779288647000,"fUSD",-927.0,0.00014721,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710760,1779288647000,"fUSD",-1271.0,0.00014721,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710744,1779288647000,"fUSD",-538.0,0.00014452,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710770,1779288647000,"fUSD",-500.0,0.00014726,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710793,1779288647000,"fUSD",-1142.0299096,0.00014844,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710778,1779288647000,"fUSD",-200.0,0.00014833,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710791,1779288647000,"fUSD",-212.2668169,0.00014844,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710797,1779288647000,"fUSD",-206.14319,0.0001485,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710776,1779288647000,"fUSD",-187.78006525,0.00014833,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710789,1779288647000,"fUSD",-872.3827708,0.00014844,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710772,1779288647000,"fUSD",-500.0,0.00014764,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710764,1779288647000,"fUSD",-931.0,0.00014721,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710766,1779288647000,"fUSD",-6058.0,0.00014721,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710762,1779288647000,"fUSD",-418.0,0.00014721,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710768,1779288647000,"fUSD",-900.0,0.00014726,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710774,1779288647000,"fUSD",-500.0,0.00014764,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422710758,1779288647000,"fUSD",-1354.0,0.00014721,2,"2026-05-20T14:50:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422711014,1779288950000,"fUSD",-250.0,0.00028767,120,"2026-05-20T14:55:50.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422711015,1779289005000,"fUSD",303.80058153,0.00025281,120,"2026-05-20T14:56:45.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422711016,1779289168000,"fUSD",163.05488247,0.00023336,120,"2026-05-20T14:59:28.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422711017,1779289187000,"fUSD",152.0,8.87e-05,7,"2026-05-20T14:59:47.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422711018,1779289205000,"fUSD",168.0,0.00025123,120,"2026-05-20T15:00:05.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422711019,1779289206000,"fUSD",168.0,0.00026379,120,"2026-05-20T15:00:06.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422711020,1779289220000,"fUSD",983.46,0.0002876,120,"2026-05-20T15:00:20.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422711021,1779289271000,"fUSD",1000.0,0.0002876,120,"2026-05-20T15:01:11.000",0.0004015,101.1,0.9865817283601451,5300255356.189001]
[422711033,1779289740000,"fUSD",1000.0,0.00028766,120,"2026-05-20T15:09:00.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711050,1779289831000,"fUSD",-1200.0,8.378e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711052,1779289831000,"fUSD",-154.54,8.403e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711042,1779289831000,"fUSD",-247.0,7.363e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711041,1779289831000,"fUSD",-150.0,7.292e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711051,1779289831000,"fUSD",-3497.0,8.379e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711048,1779289831000,"fUSD",-200.0,8.153e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711044,1779289831000,"fUSD",-154.54,7.776e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711040,1779289831000,"fUSD",-150.0,7.22e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711037,1779289831000,"fUSD",-154.54,6.523e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711039,1779289831000,"fUSD",-293.29689373,7.175e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711038,1779289831000,"fUSD",-154.54,7.149e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711046,1779289831000,"fUSD",-691.91955377,7.974e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711049,1779289831000,"fUSD",-2000.0,8.219e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711043,1779289831000,"fUSD",-175.06,7.671e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711047,1779289831000,"fUSD",-174.45,8.067e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711045,1779289831000,"fUSD",-1703.85044623,7.974e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711064,1779289831000,"fUSD",-420.08204455,8.84e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711065,1779289831000,"fUSD",-1680.0,8.84e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711059,1779289831000,"fUSD",-160.0,8.822e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711063,1779289831000,"fUSD",-1254.41808677,8.84e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711060,1779289831000,"fUSD",-78420.25756158,8.84e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711058,1779289831000,"fUSD",-224.46,8.816e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711057,1779289831000,"fUSD",-12741.0,8.79e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711061,1779289831000,"fUSD",-63072.83116452,8.84e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711056,1779289831000,"fUSD",-250.0,8.618e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711062,1779289831000,"fUSD",-90003.59430213,8.84e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711055,1779289831000,"fUSD",-676.0,8.601e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711053,1779289831000,"fUSD",-272.0,8.408e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711054,1779289831000,"fUSD",-1762.7,8.409e-05,2,"2026-05-20T15:10:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711074,1779289837000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:37.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711076,1779289837000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:37.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711077,1779289837000,"fUSD",-157.39019534,8.839e-05,2,"2026-05-20T15:10:37.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711075,1779289837000,"fUSD",-524.81101754,8.839e-05,2,"2026-05-20T15:10:37.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711078,1779289838000,"fUSD",-342.60980466,8.839e-05,2,"2026-05-20T15:10:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711080,1779289838000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711079,1779289838000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711081,1779289838000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711083,1779289838000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711082,1779289838000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711084,1779289838000,"fUSD",-429.40998868,8.839e-05,2,"2026-05-20T15:10:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711086,1779289838000,"fUSD",-141.14256817,8.839e-05,2,"2026-05-20T15:10:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711085,1779289838000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711102,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711096,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711094,1779289840000,"fUSD",-420.97429394,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711099,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711098,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711095,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711097,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711100,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711101,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711103,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711106,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711104,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711105,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711109,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711112,1779289840000,"fUSD",-150.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711107,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711110,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711108,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711114,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711113,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711115,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711116,1779289840000,"fUSD",-6531.4257061,8.84e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711111,1779289840000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:10:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711139,1779289846000,"fUSD",-290.3387572,8.84e-05,2,"2026-05-20T15:10:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711140,1779289846000,"fUSD",-135.12390015,8.84e-05,2,"2026-05-20T15:10:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711141,1779289846000,"fUSD",-389.04348902,8.84e-05,2,"2026-05-20T15:10:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711144,1779289846000,"fUSD",-405300.41814292,8.84e-05,2,"2026-05-20T15:10:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711143,1779289846000,"fUSD",-25689.83338798,8.84e-05,2,"2026-05-20T15:10:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711145,1779289846000,"fUSD",-2966.559,8.84e-05,2,"2026-05-20T15:10:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711142,1779289846000,"fUSD",-1497.8,8.84e-05,2,"2026-05-20T15:10:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711319,1779289909000,"fUSD",159.19,5.706e-05,2,"2026-05-20T15:11:49.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711320,1779289982000,"fUSD",1216.728,0.00028767,120,"2026-05-20T15:13:02.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711321,1779290064000,"fUSD",18157.0,0.0002876,120,"2026-05-20T15:14:24.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711323,1779290065000,"fUSD",3816.0,0.0002876,120,"2026-05-20T15:14:25.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711322,1779290065000,"fUSD",17352.0,0.0002876,120,"2026-05-20T15:14:25.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711324,1779290066000,"fUSD",16717.0,0.0002876,120,"2026-05-20T15:14:26.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711325,1779290067000,"fUSD",3075.0,0.0002876,120,"2026-05-20T15:14:27.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711326,1779290068000,"fUSD",1430.0,0.0002876,120,"2026-05-20T15:14:28.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711328,1779290069000,"fUSD",1828.0,0.0002876,120,"2026-05-20T15:14:29.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711327,1779290069000,"fUSD",9459.0,0.0002876,120,"2026-05-20T15:14:29.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711329,1779290070000,"fUSD",11831.0,0.0002876,120,"2026-05-20T15:14:30.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711330,1779290071000,"fUSD",2781.0,0.0002876,120,"2026-05-20T15:14:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711331,1779290114000,"fUSD",4377.0,0.00028767,120,"2026-05-20T15:15:14.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711332,1779290320000,"fUSD",500.0,0.00028767,120,"2026-05-20T15:18:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711333,1779290326000,"fUSD",500.0,0.00028767,120,"2026-05-20T15:18:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711334,1779290329000,"fUSD",-150.0,6.163e-05,2,"2026-05-20T15:18:49.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711335,1779290333000,"fUSD",-9.19,6.163e-05,2,"2026-05-20T15:18:53.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711336,1779290342000,"fUSD",340.2,0.0002876,120,"2026-05-20T15:19:02.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711337,1779290344000,"fUSD",528.665,0.00028767,120,"2026-05-20T15:19:04.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711338,1779290346000,"fUSD",-150.0,6.62e-05,2,"2026-05-20T15:19:06.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711339,1779290350000,"fUSD",-9.19,6.62e-05,2,"2026-05-20T15:19:10.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711341,1779290370000,"fUSD",-150.0,6.766e-05,2,"2026-05-20T15:19:30.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711359,1779290484000,"fUSD",1657.0,0.0002876,120,"2026-05-20T15:21:24.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711358,1779290484000,"fUSD",10294.0,0.0002876,120,"2026-05-20T15:21:24.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711360,1779290485000,"fUSD",19901.0,0.0002876,120,"2026-05-20T15:21:25.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711361,1779290486000,"fUSD",7665.0,0.0002876,120,"2026-05-20T15:21:26.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711362,1779290487000,"fUSD",9668.0,0.0002876,120,"2026-05-20T15:21:27.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711363,1779290488000,"fUSD",12178.0,0.0002876,120,"2026-05-20T15:21:28.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711364,1779290489000,"fUSD",19398.0,0.0002876,120,"2026-05-20T15:21:29.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711365,1779290489000,"fUSD",5721.0,0.0002876,120,"2026-05-20T15:21:29.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711367,1779290493000,"fUSD",17745.0,0.0002876,120,"2026-05-20T15:21:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711366,1779290493000,"fUSD",15878.0,0.0002876,120,"2026-05-20T15:21:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711377,1779290601000,"fUSD",3960.956921,0.00012222,30,"2026-05-20T15:23:21.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711382,1779290838000,"fUSD",158.44,4.479e-05,2,"2026-05-20T15:27:18.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711381,1779290838000,"fUSD",158.44,4.146e-05,2,"2026-05-20T15:27:18.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711380,1779290838000,"fUSD",158.44,3.813e-05,2,"2026-05-20T15:27:18.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711385,1779290839000,"fUSD",158.44,5.478e-05,2,"2026-05-20T15:27:19.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711384,1779290839000,"fUSD",158.44,5.145e-05,2,"2026-05-20T15:27:19.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711383,1779290839000,"fUSD",158.44,4.812e-05,2,"2026-05-20T15:27:19.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711386,1779290905000,"fUSD",648.0,0.0002876,120,"2026-05-20T15:28:25.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711387,1779290906000,"fUSD",15037.0,0.0002876,120,"2026-05-20T15:28:26.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711389,1779290907000,"fUSD",13027.0,0.0002876,120,"2026-05-20T15:28:27.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711388,1779290907000,"fUSD",19064.0,0.0002876,120,"2026-05-20T15:28:27.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711390,1779290908000,"fUSD",6672.0,0.0002876,120,"2026-05-20T15:28:28.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711391,1779290909000,"fUSD",962.0,0.0002876,120,"2026-05-20T15:28:29.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711392,1779290910000,"fUSD",5474.0,0.0002876,120,"2026-05-20T15:28:30.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711393,1779290911000,"fUSD",2013.0,0.0002876,120,"2026-05-20T15:28:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711394,1779290912000,"fUSD",705.0,0.0002876,120,"2026-05-20T15:28:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711395,1779290913000,"fUSD",14853.0,0.0002876,120,"2026-05-20T15:28:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711396,1779290940000,"fUSD",1000.0,0.00028766,120,"2026-05-20T15:29:00.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711439,1779291033000,"fUSD",-18957.0,8.104e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711438,1779291033000,"fUSD",-150.0,8.103e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711437,1779291033000,"fUSD",-8494.0,8.089e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711435,1779291033000,"fUSD",-2559.0,8.073e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711434,1779291033000,"fUSD",-14964.0,8.057e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711440,1779291033000,"fUSD",-9239.23,8.108e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711426,1779291033000,"fUSD",-591.86802884,7.563e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711432,1779291033000,"fUSD",-10249.0,8.026e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711431,1779291033000,"fUSD",-691.0,8.01e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711430,1779291033000,"fUSD",-808.58,7.598e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711428,1779291033000,"fUSD",-487.38503545,7.563e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711427,1779291033000,"fUSD",-557.6907513,7.563e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711424,1779291033000,"fUSD",-577.15688134,7.563e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711429,1779291033000,"fUSD",-66.16472347,7.563e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711425,1779291033000,"fUSD",-400.0,7.563e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711420,1779291033000,"fUSD",-208.63953863,7.204e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711418,1779291033000,"fUSD",-211.12,7.068e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711419,1779291033000,"fUSD",-158.44,7.143e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711421,1779291033000,"fUSD",-158.44,7.476e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711422,1779291033000,"fUSD",-190.01,7.497e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711417,1779291033000,"fUSD",-158.44,6.81e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711415,1779291033000,"fUSD",-137.22904097,6.327e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711414,1779291033000,"fUSD",-19.77095903,6.327e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711416,1779291033000,"fUSD",-158.44,6.477e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711412,1779291033000,"fUSD",-150.0,6.204e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711413,1779291033000,"fUSD",-150.0,6.266e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711411,1779291033000,"fUSD",-158.44,6.144e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711410,1779291033000,"fUSD",-158.44,5.811e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711423,1779291033000,"fUSD",-1651.1045796,7.563e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711443,1779291033000,"fUSD",-2393.0,8.152e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711433,1779291033000,"fUSD",-4900.0,8.042e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711444,1779291033000,"fUSD",-19462.0,8.167e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711445,1779291033000,"fUSD",-3880.0,8.183e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711473,1779291033000,"fUSD",-546.17890492,8.836e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711471,1779291033000,"fUSD",-717.79063966,8.836e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711469,1779291033000,"fUSD",-107093.039189,8.836e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711470,1779291033000,"fUSD",-762.67836228,8.836e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711467,1779291033000,"fUSD",-8578.72329653,8.836e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711465,1779291033000,"fUSD",-579.48699035,8.835e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711468,1779291033000,"fUSD",-118778.2081509,8.836e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711466,1779291033000,"fUSD",-55333.21769823,8.836e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711464,1779291033000,"fUSD",-500.0,8.835e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711461,1779291033000,"fUSD",-500.0,8.835e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711463,1779291033000,"fUSD",-500.0,8.835e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711462,1779291033000,"fUSD",-500.0,8.835e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711460,1779291033000,"fUSD",-500.0,8.835e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711472,1779291033000,"fUSD",-856.08682692,8.836e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711456,1779291033000,"fUSD",-500.0,8.301e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711442,1779291033000,"fUSD",-9339.0,8.136e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711459,1779291033000,"fUSD",-173.56854023,8.835e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711446,1779291033000,"fUSD",-13252.0,8.199e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711448,1779291033000,"fUSD",-398.39,8.219e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711447,1779291033000,"fUSD",-4623.0,8.214e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711449,1779291033000,"fUSD",-2000.0,8.219e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711441,1779291033000,"fUSD",-11872.0,8.12e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711454,1779291033000,"fUSD",-2978.0,8.277e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711452,1779291033000,"fUSD",-11773.0,8.246e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711450,1779291033000,"fUSD",-18461.0,8.23e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711455,1779291033000,"fUSD",-6649.0,8.293e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711457,1779291033000,"fUSD",-5070.0,8.308e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711453,1779291033000,"fUSD",-6441.0,8.261e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711458,1779291033000,"fUSD",-2500.0,8.621e-05,2,"2026-05-20T15:30:33.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711485,1779291037000,"fUSD",-437.05694,8.736e-05,2,"2026-05-20T15:30:37.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711484,1779291037000,"fUSD",-2670.10974202,8.736e-05,2,"2026-05-20T15:30:37.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711483,1779291037000,"fUSD",-1208.05176702,8.736e-05,2,"2026-05-20T15:30:37.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711537,1779291038000,"fUSD",-398.39,0.00011507,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711535,1779291038000,"fUSD",-654.36270634,0.00011476,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711539,1779291038000,"fUSD",-1271.0,0.00011709,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711574,1779291038000,"fUSD",-182.41,0.000131,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711543,1779291038000,"fUSD",-6058.0,0.00011709,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711529,1779291038000,"fUSD",-190.01,0.00011246,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711541,1779291038000,"fUSD",-1224.0,0.00011709,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711531,1779291038000,"fUSD",-2000.0,0.00011301,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711533,1779291038000,"fUSD",-10585.00845607,0.00011351,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711547,1779291038000,"fUSD",-10585.00845607,0.00012061,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711561,1779291038000,"fUSD",-158.0,0.00012847,5,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711554,1779291038000,"fUSD",-10585.00845607,0.00012771,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711556,1779291038000,"fUSD",-500.0,0.00012795,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711552,1779291038000,"fUSD",-1245.21,0.00012329,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711549,1779291038000,"fUSD",-654.36270634,0.0001216,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711550,1779291038000,"fUSD",-2000.0,0.00012329,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711559,1779291038000,"fUSD",-654.36270634,0.00012845,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711570,1779291038000,"fUSD",-9999.99,0.00012893,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711572,1779291038000,"fUSD",-604.43,0.00012893,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711564,1779291038000,"fUSD",-150.99,0.00012893,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711525,1779291038000,"fUSD",-10585.00845607,0.00011099,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711545,1779291038000,"fUSD",-3545.0,0.00011709,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711527,1779291038000,"fUSD",-10585.00845607,0.00011099,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711495,1779291038000,"fUSD",-500.0,8.839e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711521,1779291038000,"fUSD",-10585.00845613,0.00011099,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711487,1779291038000,"fUSD",-999.8506,8.736e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711488,1779291038000,"fUSD",-1021.88178341,8.736e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711486,1779291038000,"fUSD",-642.27710832,8.736e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711489,1779291038000,"fUSD",-7168.51622642,8.736e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711490,1779291038000,"fUSD",-762.15,8.736e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711493,1779291038000,"fUSD",-666.4864685,8.836e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711491,1779291038000,"fUSD",-1082.04663281,8.736e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711492,1779291038000,"fUSD",-37137.92627896,8.836e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711496,1779291038000,"fUSD",-477.68,8.904e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711494,1779291038000,"fUSD",-8907.3290108,8.836e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711523,1779291038000,"fUSD",-10585.00845607,0.00011099,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711497,1779291038000,"fUSD",-255.0,8.913e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711501,1779291038000,"fUSD",-2000.0,9.247e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711503,1779291038000,"fUSD",-190.01,9.371e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711505,1779291038000,"fUSD",-2000.0,0.00010274,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711507,1779291038000,"fUSD",-1515.00226258,0.000109,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711509,1779291038000,"fUSD",-1515.00226257,0.000109,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711511,1779291038000,"fUSD",-150.0,0.00010959,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711513,1779291038000,"fUSD",-654.36270634,0.00011099,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711515,1779291038000,"fUSD",-654.36270634,0.00011099,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711517,1779291038000,"fUSD",-654.36270634,0.00011099,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711519,1779291038000,"fUSD",-654.36270634,0.00011099,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711499,1779291038000,"fUSD",-215.20247212,9.241e-05,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711568,1779291038000,"fUSD",-9999.99,0.00012893,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711620,1779291038000,"fUSD",-9861.26,0.00014,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711578,1779291038000,"fUSD",-449.74,0.000131,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711641,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711631,1779291038000,"fUSD",-578.20924308,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711633,1779291038000,"fUSD",-181.08010149,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711635,1779291038000,"fUSD",-1798.80895522,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711637,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711639,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711645,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711647,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711649,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711651,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711643,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711655,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711669,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711661,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711657,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711659,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711671,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711663,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711667,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711666,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711673,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711576,1779291038000,"fUSD",-239.2,0.000131,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711653,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711629,1779291038000,"fUSD",-181.08010149,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711675,1779291038000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711626,1779291038000,"fUSD",-200.0,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711580,1779291038000,"fUSD",-500.0,0.00013356,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711582,1779291038000,"fUSD",-800.0,0.00013356,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711589,1779291038000,"fUSD",-150.0,0.00013608,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711588,1779291038000,"fUSD",-654.36270634,0.0001353,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711584,1779291038000,"fUSD",-10585.00845607,0.0001348,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711586,1779291038000,"fUSD",-150.0,0.00013488,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711628,1779291038000,"fUSD",-1235.18214925,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711593,1779291038000,"fUSD",-73589.1857224,0.00013617,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711598,1779291038000,"fUSD",-231.55098995,0.00013698,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711601,1779291038000,"fUSD",-806.1,0.00013698,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711595,1779291038000,"fUSD",-1987.4937486,0.00013617,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711591,1779291038000,"fUSD",-53641.02,0.00013608,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711605,1779291038000,"fUSD",-166.66,0.00013699,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711604,1779291038000,"fUSD",-806.1,0.00013698,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711608,1779291038000,"fUSD",-200.0,0.00013699,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711614,1779291038000,"fUSD",-250.0,0.00014,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711609,1779291038000,"fUSD",-166.66,0.00013836,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711618,1779291038000,"fUSD",-153.49802037,0.00014,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711616,1779291038000,"fUSD",-163.51453309,0.00014,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711612,1779291038000,"fUSD",-166.66,0.00013973,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711622,1779291038000,"fUSD",-174.61919141,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711600,1779291038000,"fUSD",-806.1,0.00013698,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711624,1779291038000,"fUSD",-623.58710448,0.00014038,2,"2026-05-20T15:30:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711752,1779291039000,"fUSD",-319.338531,0.00014462,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711747,1779291039000,"fUSD",-160.0,0.00014462,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711749,1779291039000,"fUSD",-239.669265,0.00014462,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711725,1779291039000,"fUSD",-166.66,0.00014247,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711743,1779291039000,"fUSD",-276.0,0.000144,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711736,1779291039000,"fUSD",-308.0,0.000144,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711732,1779291039000,"fUSD",-160.822,0.00014329,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711745,1779291039000,"fUSD",-315.0,0.000144,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711754,1779291039000,"fUSD",-6111.0,0.00014547,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711778,1779291039000,"fUSD",-6566.33287264,0.000147,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711765,1779291039000,"fUSD",-171.98790983,0.00014586,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711760,1779291039000,"fUSD",-1280.88388878,0.00014586,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711758,1779291039000,"fUSD",-200.0,0.00014586,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711769,1779291039000,"fUSD",-15000.0,0.00014656,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711767,1779291039000,"fUSD",-1865.36488657,0.00014586,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711763,1779291039000,"fUSD",-187.78006525,0.00014586,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711771,1779291039000,"fUSD",-500.0,0.00014672,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711775,1779291039000,"fUSD",-443.4697984,0.00014684,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711773,1779291039000,"fUSD",-16419.9667954,0.00014684,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711729,1779291039000,"fUSD",-1700.422,0.00014329,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711780,1779291039000,"fUSD",-1271.0,0.00014709,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711756,1779291039000,"fUSD",-181.08010149,0.00014586,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711727,1779291039000,"fUSD",-3567.04590618,0.0001425,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711702,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711723,1779291039000,"fUSD",-654.36270634,0.00014215,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711784,1779291039000,"fUSD",-6058.0,0.00014709,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711677,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711681,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711679,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711696,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711698,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711684,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711686,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711688,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711690,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711692,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711694,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711700,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711704,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711707,1779291039000,"fUSD",-151.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711711,1779291039000,"fUSD",-152.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711709,1779291039000,"fUSD",-181.08010149,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711713,1779291039000,"fUSD",-152.0,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711717,1779291039000,"fUSD",-166.66,0.0001411,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711719,1779291039000,"fUSD",-152.0,0.0001418,7,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711721,1779291039000,"fUSD",-10585.00845607,0.0001419,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711734,1779291039000,"fUSD",-166.66,0.00014384,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711786,1779291039000,"fUSD",-3545.0,0.00014709,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711715,1779291039000,"fUSD",-178.61670354,0.00014038,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711782,1779291039000,"fUSD",-1224.0,0.00014709,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711845,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711841,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711847,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711851,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711849,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711857,1779291039000,"fUSD",-806.12767149,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711855,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711853,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711859,1779291039000,"fUSD",-281.99890251,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711870,1779291039000,"fUSD",-500.0,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711863,1779291039000,"fUSD",-500.0,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711861,1779291039000,"fUSD",-276.86252926,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711865,1779291039000,"fUSD",-500.0,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711867,1779291039000,"fUSD",-590.00790302,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711876,1779291039000,"fUSD",-500.0,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711874,1779291039000,"fUSD",-153.74653762,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711878,1779291039000,"fUSD",-300.0,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711879,1779291039000,"fUSD",-666.0,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711877,1779291039000,"fUSD",-500.0,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711881,1779291039000,"fUSD",-65878.50420958,0.00015,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711884,1779291039000,"fUSD",-1738.835448,0.00015,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711839,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711837,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711872,1779291039000,"fUSD",-500.0,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711835,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711843,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711794,1779291039000,"fUSD",-1362.318476,0.00014773,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711788,1779291039000,"fUSD",-800.0,0.00014726,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711796,1779291039000,"fUSD",-154.60739,0.0001485,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711790,1779291039000,"fUSD",-160.0,0.00014773,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711798,1779291039000,"fUSD",-154.60739,0.0001485,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711800,1779291039000,"fUSD",-200.0,0.0001488,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711806,1779291039000,"fUSD",-9788.17199364,0.000149,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711804,1779291039000,"fUSD",-10585.00845607,0.000149,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711802,1779291039000,"fUSD",-654.36270634,0.000149,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711808,1779291039000,"fUSD",-1403.24009923,0.000149,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711792,1779291039000,"fUSD",-761.159238,0.00014773,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711818,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711816,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711814,1779291039000,"fUSD",-150.0,0.00014924,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711820,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711812,1779291039000,"fUSD",-233.93080452,0.000149,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711810,1779291039000,"fUSD",-6149.73851655,0.000149,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711822,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711824,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711831,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711829,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711826,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711833,1779291039000,"fUSD",-806.1,0.00014999,2,"2026-05-20T15:30:39.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711921,1779291040000,"fUSD",-371.07472304,8.839e-05,2,"2026-05-20T15:30:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711924,1779291040000,"fUSD",-265.96,8.839e-05,2,"2026-05-20T15:30:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711932,1779291040000,"fUSD",-778.2,8.839e-05,2,"2026-05-20T15:30:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711978,1779291040000,"fUSD",-1678.85133865,8.839e-05,2,"2026-05-20T15:30:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711987,1779291040000,"fUSD",-27252.4162232,0.00015,2,"2026-05-20T15:30:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711990,1779291040000,"fUSD",-333.26194966,0.00015,2,"2026-05-20T15:30:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712018,1779291040000,"fUSD",-1663.12627485,8.736e-05,2,"2026-05-20T15:30:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422711980,1779291040000,"fUSD",-168265.72584889,0.00015,2,"2026-05-20T15:30:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712095,1779291043000,"fUSD",-836.87372515,8.736e-05,2,"2026-05-20T15:30:43.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712097,1779291043000,"fUSD",-4377.55524843,0.000147,2,"2026-05-20T15:30:43.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712096,1779291043000,"fUSD",-1515.00226257,0.000109,2,"2026-05-20T15:30:43.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712098,1779291043000,"fUSD",-382550.32314904,0.00015,2,"2026-05-20T15:30:43.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712115,1779291046000,"fUSD",-3633.0,0.00012242,2,"2026-05-20T15:30:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712117,1779291046000,"fUSD",-1993.04507785,0.00015,2,"2026-05-20T15:30:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712118,1779291046000,"fUSD",-364.84486218,0.00015,2,"2026-05-20T15:30:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712116,1779291046000,"fUSD",-2918.37016562,0.000147,2,"2026-05-20T15:30:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712120,1779291046000,"fUSD",-7298.52730078,0.00015,2,"2026-05-20T15:30:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712122,1779291046000,"fUSD",-9205.49773768,0.00015,2,"2026-05-20T15:30:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712121,1779291046000,"fUSD",-1515.00226257,0.00011378,2,"2026-05-20T15:30:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712119,1779291046000,"fUSD",-359.13725001,0.00015,2,"2026-05-20T15:30:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712150,1779291084000,"fUSD",5402.0,0.0002876,120,"2026-05-20T15:31:24.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712151,1779291085000,"fUSD",8782.0,0.0002876,120,"2026-05-20T15:31:25.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712153,1779291086000,"fUSD",1310.0,0.0002876,120,"2026-05-20T15:31:26.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712152,1779291086000,"fUSD",3681.0,0.0002876,120,"2026-05-20T15:31:26.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712154,1779291087000,"fUSD",10499.0,0.0002876,120,"2026-05-20T15:31:27.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712155,1779291088000,"fUSD",6405.0,0.0002876,120,"2026-05-20T15:31:28.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712156,1779291089000,"fUSD",7565.0,0.0002876,120,"2026-05-20T15:31:29.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712158,1779291090000,"fUSD",13827.0,0.0002876,120,"2026-05-20T15:31:30.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712157,1779291090000,"fUSD",3995.0,0.0002876,120,"2026-05-20T15:31:30.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712159,1779291091000,"fUSD",10504.0,0.0002876,120,"2026-05-20T15:31:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712160,1779291145000,"fUSD",12605.0,0.0002876,120,"2026-05-20T15:32:25.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712161,1779291145000,"fUSD",8745.0,0.0002876,120,"2026-05-20T15:32:25.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712162,1779291146000,"fUSD",16359.0,0.0002876,120,"2026-05-20T15:32:26.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712163,1779291147000,"fUSD",14939.0,0.0002876,120,"2026-05-20T15:32:27.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712165,1779291148000,"fUSD",1406.0,0.0002876,120,"2026-05-20T15:32:28.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712164,1779291148000,"fUSD",14221.0,0.0002876,120,"2026-05-20T15:32:28.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712166,1779291149000,"fUSD",442.0,0.0002876,120,"2026-05-20T15:32:29.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712167,1779291150000,"fUSD",5567.0,0.0002876,120,"2026-05-20T15:32:30.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712168,1779291151000,"fUSD",12922.0,0.0002876,120,"2026-05-20T15:32:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712169,1779291152000,"fUSD",13100.0,0.0002876,120,"2026-05-20T15:32:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712170,1779291205000,"fUSD",12423.0,0.0002876,120,"2026-05-20T15:33:25.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712171,1779291206000,"fUSD",12209.0,0.0002876,120,"2026-05-20T15:33:26.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712172,1779291207000,"fUSD",10903.0,0.0002876,120,"2026-05-20T15:33:27.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712174,1779291208000,"fUSD",15517.0,0.0002876,120,"2026-05-20T15:33:28.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712173,1779291208000,"fUSD",8274.0,0.0002876,120,"2026-05-20T15:33:28.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712175,1779291209000,"fUSD",3459.0,0.0002876,120,"2026-05-20T15:33:29.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712176,1779291210000,"fUSD",15135.0,0.0002876,120,"2026-05-20T15:33:30.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712177,1779291211000,"fUSD",3251.0,0.0002876,120,"2026-05-20T15:33:31.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712179,1779291973000,"fUSD",469.0,0.000287,120,"2026-05-20T15:46:13.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712181,1779291990000,"fUSD",166.19,0.00028767,120,"2026-05-20T15:46:30.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712186,1779292140000,"fUSD",1000.0,0.00028766,120,"2026-05-20T15:49:00.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712246,1779292232000,"fUSD",-300.0,8.63e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712243,1779292232000,"fUSD",-158.875,8.56e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712244,1779292232000,"fUSD",-179.13317937,8.56e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712245,1779292232000,"fUSD",-160.0,8.621e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712242,1779292232000,"fUSD",-1028.99899784,8.56e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712241,1779292232000,"fUSD",-687.45000216,8.56e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712248,1779292232000,"fUSD",-1135.0,8.631e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712247,1779292232000,"fUSD",-1200.0,8.63e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712251,1779292232000,"fUSD",-150.0,8.634e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712249,1779292232000,"fUSD",-2565.83281069,8.634e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712252,1779292232000,"fUSD",-69328.19054371,8.635e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712255,1779292232000,"fUSD",-2500.0,8.635e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712257,1779292232000,"fUSD",-104037.65025609,8.635e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712250,1779292232000,"fUSD",-490427.43588931,8.634e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712254,1779292232000,"fUSD",-11766.95800449,8.635e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712258,1779292232000,"fUSD",-3569.01883023,8.635e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712253,1779292232000,"fUSD",-18047.0338518,8.635e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712256,1779292232000,"fUSD",-53018.57008785,8.635e-05,2,"2026-05-20T15:50:32.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712273,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712275,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712271,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712272,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712266,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712270,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712265,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712261,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712269,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712268,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712276,1779292238000,"fUSD",-153.09572818,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712263,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712262,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712264,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712260,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712267,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712274,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712286,1779292238000,"fUSD",-255.25033139,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712277,1779292238000,"fUSD",-346.90427182,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712293,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712292,1779292238000,"fUSD",-140.08249577,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712280,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712294,1779292238000,"fUSD",-81.55405423,8.635e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712290,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712289,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712288,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712291,1779292238000,"fUSD",-359.91750423,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712287,1779292238000,"fUSD",-244.74966861,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712284,1779292238000,"fUSD",-216.53451839,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712282,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712283,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712279,1779292238000,"fUSD",-306.08332271,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712281,1779292238000,"fUSD",-500.0,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712278,1779292238000,"fUSD",-193.91667729,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712285,1779292238000,"fUSD",-283.46548161,8.633e-05,2,"2026-05-20T15:50:38.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712583,1779292240000,"fUSD",-410.295,8.635e-05,2,"2026-05-20T15:50:40.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712830,1779292243000,"fUSD",-61743.32454566,8.634e-05,2,"2026-05-20T15:50:43.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712829,1779292243000,"fUSD",-567.69502158,8.634e-05,2,"2026-05-20T15:50:43.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712838,1779292246000,"fUSD",-2398.5623,8.634e-05,2,"2026-05-20T15:50:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712837,1779292246000,"fUSD",-470.42998,8.634e-05,2,"2026-05-20T15:50:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712836,1779292246000,"fUSD",-6612.26957459,8.634e-05,2,"2026-05-20T15:50:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712835,1779292246000,"fUSD",-7609.82668128,8.634e-05,2,"2026-05-20T15:50:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712834,1779292246000,"fUSD",-506.0,8.634e-05,2,"2026-05-20T15:50:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712865,1779292786000,"fUSD",163.99,5.095e-05,2,"2026-05-20T15:59:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]
[422712864,1779292786000,"fUSD",163.99,4.108e-05,2,"2026-05-20T15:59:46.000",0.00039785,100.82,0.9865852060938555,5303042438.207812]